History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 -37,141
2018-10-08 2018-10-04 30.811 37,141 +554 0.01% 1,144,354
2018-09-27 2018-09-24 31.641 36,587 +1,109 0.01% 1,157,645
2018-09-26 2018-09-21 31.930 35,478 +1,109 0.01% 1,132,795
2018-09-17 2018-09-13 32.991 34,369 +917 0.01% 1,133,855
2018-09-13 2018-09-11 32.360 33,452 +540 0.01% 1,082,522
2018-09-03 2018-08-30 35.029 32,912 -540 0.01% 1,152,887
2018-06-27 2018-06-25 34.881 33,452 +1,619 0.01% 1,166,843
2018-06-26 2018-06-22 35.400 31,833 +1,618 0.01% 1,126,890
2018-06-22 2018-06-20 35.882 30,215 +1,619 0.01% 1,084,173
2018-06-21 2018-06-19 36.067 28,596 +1,079 0.00% 1,031,380
2018-06-08 2018-06-06 38.087 27,517 +540 0.00% 1,048,054
2018-05-30 2018-05-28 39.739 26,977 -10,791 0.00% 1,072,049
2018-05-29 2018-05-25 39.550 37,768 +11,409 0.01% 1,493,712
2018-05-16 2018-05-14 40.593 26,359 +10,016 0.00% 1,069,989
2018-04-20 2018-04-18 38.506 16,343 +527 0.00% 629,310
2018-04-12 2018-04-10 39.360 15,816 -527 0.00% 622,517
2018-04-06 2018-04-03 38.412 16,343 +527 0.00% 627,760
2018-03-14 2018-03-12 40.498 15,816 +1,055 0.00% 640,518
2018-02-26 2018-02-22 41.447 14,761 -1,582 0.00% 611,792
2018-02-20 2018-02-13 40.403 16,343 -527 0.00% 660,310
2018-02-13 2018-02-09 39.170 16,870 +527 0.00% 660,803
2018-02-12 2018-02-08 40.783 16,343 +1,582 0.00% 666,511
2017-12-22 2017-12-20 41.257 14,761 -527 0.00% 608,992
2017-11-24 2017-11-22 43.343 15,288 -528 0.00% 662,634
2017-11-15 2017-11-13 43.818 15,816 -1,581 0.00% 693,019
2017-10-11 2017-10-09 46.473 17,397 +1,054 0.00% 808,495
2017-10-04 2017-09-29 44.861 16,343 -527 0.00% 733,162
2017-09-15 2017-09-13 46.701 16,870 +322 0.00% 787,841
2017-09-11 2017-09-07 46.411 16,548 -1,034 0.00% 768,003
2017-09-08 2017-09-06 45.637 17,582 +1,551 0.00% 802,392
2017-08-01 2017-07-28 43.317 16,031 +517 0.00% 694,408
2017-05-25 2017-05-23 47.503 15,514 +294 0.00% 736,966
2017-05-18 2017-05-16 47.700 15,220 -507 0.00% 726,000
2017-02-27 2017-02-23 43.758 15,727 -1,522 0.00% 688,185
2017-02-17 2017-02-15 44.842 17,249 -3,044 0.00% 773,485
2017-02-15 2017-02-13 43.364 20,293 +1,522 0.00% 879,985
2017-01-20 2017-01-18 43.364 18,771 -1,522 0.00% 813,985
2016-12-23 2016-12-21 41.491 20,293 +1,522 0.00% 841,986
2016-12-12 2016-12-08 43.463 18,771 +1,522 0.00% 815,835
2016-09-15 2016-09-13 44.104 17,249 +366 0.00% 760,749
2016-08-11 2016-08-09 39.754 16,883 +497 0.00% 671,166
2016-06-08 2016-06-06 34.639 16,386 -1,987 0.00% 567,590
2016-06-02 2016-05-31 36.217 18,373 +474 0.00% 665,407
2016-05-16 2016-05-12 34.687 17,899 +1,451 0.00% 620,860
2016-03-21 2016-03-17 36.961 16,448 -1,451 0.00% 607,930
2016-03-18 2016-03-16 36.175 17,899 +1,451 0.00% 647,500
2016-03-16 2016-03-14 37.374 16,448 -1,451 0.00% 614,731
2016-03-10 2016-03-08 36.175 17,899 +1,451 0.00% 647,500
2016-03-09 2016-03-07 36.589 16,448 -2,419 0.00% 601,810
2016-02-16 2016-02-12 31.255 18,867 +484 0.00% 589,696
2016-02-03 2016-02-01 34.935 18,383 +484 0.00% 642,209
2016-01-28 2016-01-26 33.984 17,899 +1,451 0.00% 608,280
2016-01-25 2016-01-21 34.149 16,448 +968 0.00% 561,690
2016-01-22 2016-01-20 35.555 15,480 -1,451 0.00% 550,393
2016-01-11 2016-01-07 37.870 16,931 +483 0.00% 641,182
2015-10-28 2015-10-26 44.237 16,448 +484 0.00% 727,612
2015-10-02 2015-09-29 35.348 15,964 -967 0.00% 564,301
2015-09-15 2015-09-11 39.290 16,931 +326 0.00% 665,215
2015-07-13 2015-07-09 49.745 16,605 -474 0.00% 826,009
2015-07-06 2015-07-02 53.644 17,079 +474 0.00% 916,187
2015-06-30 2015-06-26 54.909 16,605 -949 0.00% 911,760
2015-06-10 2015-06-08 58.914 17,554 +475 0.00% 1,034,169
2015-06-03 2015-06-01 65.279 17,079 +259 0.00% 1,114,905
2015-05-08 2015-05-06 65.386 16,820 -467 0.00% 1,099,798
2015-05-04 2015-04-29 66.885 17,287 -467 0.00% 1,156,233
2015-04-27 2015-04-23 66.349 17,754 +467 0.00% 1,177,968
2015-04-24 2015-04-22 69.988 17,287 -2,804 0.00% 1,209,882
2015-04-16 2015-04-14 62.925 20,091 -467 0.00% 1,264,225
2015-04-15 2015-04-13 64.530 20,558 -467 0.00% 1,326,612
2015-04-10 2015-04-08 63.353 21,025 -2,336 0.00% 1,331,997
2015-03-12 2015-03-10 48.692 23,361 -2,336 0.00% 1,137,492
2015-03-09 2015-03-05 49.334 25,697 +2,336 0.01% 1,267,736
2015-02-23 2015-02-16 50.083 23,361 +1,869 0.00% 1,169,992
2015-01-08 2015-01-06 51.260 21,492 +934 0.00% 1,101,686
2014-12-08 2014-12-04 50.725 20,558 +467 0.00% 1,042,809
2014-11-19 2014-11-17 51.795 20,091 -467 0.00% 1,040,621
2014-10-24 2014-10-22 50.832 20,558 +935 0.00% 1,045,009
2014-10-03 2014-09-29 50.083 19,623 -468 0.00% 982,781
2014-09-17 2014-09-15 52.544 20,091 +468 0.00% 1,055,671
2014-09-15 2014-09-11 55.570 19,623 +350 0.00% 1,090,452
2014-09-08 2014-09-04 56.442 19,273 +918 0.00% 1,087,803
2014-07-29 2014-07-25 57.313 18,355 -459 0.00% 1,051,989
2014-07-25 2014-07-23 55.243 18,814 -459 0.00% 1,039,346
2014-05-30 2014-05-28 54.170 19,273 +355 0.00% 1,044,017
2014-04-24 2014-04-22 55.058 18,918 +450 0.00% 1,041,587
2014-04-17 2014-04-15 55.169 18,468 +1,802 0.00% 1,018,861
2014-04-02 2014-03-31 57.389 16,666 -451 0.00% 956,446
2014-04-01 2014-03-28 56.945 17,117 +451 0.00% 974,728
2014-03-26 2014-03-24 55.946 16,666 -451 0.00% 932,396
2014-03-18 2014-03-14 55.502 17,117 -3,603 0.00% 950,028
2014-03-06 2014-03-04 58.499 20,720 -450 0.00% 1,212,101
2014-01-07 2014-01-03 62.939 21,170 -451 0.00% 1,332,424
2014-01-06 2014-01-02 65.603 21,621 -450 0.00% 1,418,410
2013-12-27 2013-12-20 62.939 22,071 -901 0.00% 1,389,132
2013-12-13 2013-12-11 63.494 22,972 +450 0.00% 1,458,591
2013-12-11 2013-12-09 62.828 22,522 +901 0.00% 1,415,018
2013-12-10 2013-12-06 63.161 21,621 +901 0.00% 1,365,610
2013-12-05 2013-12-03 59.942 20,720 -901 0.00% 1,242,001
2013-12-04 2013-12-02 59.276 21,621 -1,802 0.00% 1,281,609
2013-12-03 2013-11-29 58.166 23,423 +451 0.00% 1,362,424
2013-11-27 2013-11-25 58.832 22,972 +450 0.00% 1,351,491
2013-11-26 2013-11-22 59.387 22,522 -901 0.00% 1,337,517
2013-11-21 2013-11-19 59.165 23,423 +1,352 0.00% 1,385,825
2013-11-19 2013-11-15 55.946 22,071 -451 0.00% 1,234,784
2013-10-30 2013-10-28 56.501 22,522 -901 0.00% 1,272,516
2013-10-22 2013-10-18 57.611 23,423 +451 0.00% 1,349,424
2013-10-17 2013-10-15 57.389 22,972 +450 0.00% 1,318,342
2013-10-15 2013-10-10 58.610 22,522 +901 0.00% 1,320,017
2013-10-08 2013-10-04 59.720 21,621 -901 0.00% 1,291,209
2013-09-26 2013-09-24 56.168 22,522 +451 0.00% 1,265,016
2013-09-18 2013-09-16 58.277 22,071 -451 0.00% 1,286,234
2013-09-10 2013-09-06 61.679 22,522 -93 0.00% 1,389,126
2013-09-05 2013-09-03 57.507 22,615 -443 0.00% 1,300,511
2013-08-30 2013-08-28 58.409 23,058 +887 0.00% 1,346,787
2013-08-28 2013-08-26 57.619 22,171 +3,990 0.00% 1,277,478
2013-06-25 2013-06-21 51.756 18,181 -1,330 0.00% 940,974
2013-05-23 2013-05-21 60.090 19,511 +436 0.00% 1,172,415
2013-05-16 2013-05-14 60.321 19,075 +434 0.00% 1,150,616
2013-05-06 2013-05-02 56.630 18,641 -434 0.00% 1,055,638
2013-04-09 2013-04-05 54.554 19,075 +434 0.00% 1,040,615
2013-03-07 2013-03-05 54.439 18,641 +433 0.00% 1,014,788
2013-03-01 2013-02-27 57.322 18,208 -1,734 0.00% 1,043,717
2013-02-19 2013-02-15 61.589 19,942 -433 0.00% 1,228,215
2013-01-17 2013-01-15 62.743 20,375 +867 0.00% 1,278,382
2013-01-15 2013-01-11 62.051 19,508 -434 0.00% 1,210,485
2013-01-09 2013-01-07 63.896 19,942 +434 0.00% 1,274,215
2012-12-21 2012-12-19 61.589 19,508 -1,734 0.00% 1,201,485
2012-12-11 2012-12-07 59.513 21,242 +433 0.00% 1,264,181
2012-09-19 2012-09-17 53.516 20,809 -433 0.00% 1,113,611
2012-09-18 2012-09-14 52.016 21,242 +433 0.00% 1,104,934
2012-09-11 2012-09-07 52.839 20,809 +461 0.00% 1,099,537
2012-05-29 2012-05-25 52.928 20,348 +532 0.00% 1,076,979
2012-03-19 2012-03-15 63.586 19,816 +8,257 0.00% 1,260,025
2012-03-16 2012-03-14 64.192 11,559 +413 0.00% 741,994
2011-10-06 2011-10-03 50.021 11,146 +1,238 0.00% 557,536
2011-09-16 2011-09-14 54.987 9,908 +413 0.00% 544,811
2011-09-12 2011-09-08 61.181 9,495 +191 0.00% 580,917
2011-07-21 2011-07-19 67.732 9,304 +404 0.00% 630,179
2011-06-23 2011-06-21 66.002 8,900 +405 0.00% 587,415
2011-06-09 2011-06-07 68.597 8,495 +404 0.00% 582,733
2011-05-12 2011-05-09 74.875 8,091 +158 0.00% 605,813
2011-04-06 2011-04-01 76.009 7,933 -4,364 0.00% 602,982
2011-03-25 2011-03-23 71.598 12,297 +1,190 0.00% 880,435
2011-03-04 2011-03-02 70.085 11,107 +3,174 0.00% 778,433
2011-02-28 2011-02-24 67.942 7,933 -397 0.00% 538,984
2011-02-18 2011-02-16 75.001 8,330 +1,190 0.00% 624,758
2011-01-24 2011-01-20 80.421 7,140 +397 0.00% 574,207
2011-01-17 2011-01-13 82.186 6,743 +396 0.00% 554,179
2011-01-04 2010-12-31 84.707 6,347 -3,966 0.00% 537,635
2010-11-30 2010-11-26 83.951 10,313 +793 0.00% 865,783
2010-11-22 2010-11-18 88.993 9,520 +3,967 0.00% 847,210
2010-11-17 2010-11-15 89.875 5,553 +396 0.00% 499,076
2010-10-18 2010-10-14 98.447 5,157 +397 0.00% 507,689
2010-09-15 2010-09-13 102.094 4,760 +58 0.00% 485,969
2010-08-31 2010-08-27 97.500 4,702 -391 0.00% 458,445
2010-08-13 2010-08-11 88.822 5,093 -392 0.00% 452,370
2010-07-15 2010-07-13 82.313 5,485 -392 0.00% 451,490
2010-07-08 2010-07-06 78.613 5,877 +392 0.00% 462,006
2010-06-23 2010-06-21 85.504 5,485 +783 0.00% 468,989
2010-05-26 2010-05-24 79.889 4,702 -391 0.00% 375,637
2010-05-20 2010-05-18 77.209 5,093 -392 0.00% 393,224
2010-05-18 2010-05-14 78.740 5,485 -392 0.00% 431,890
2010-05-12 2010-05-10 83.670 5,877 +113 0.00% 491,728
2010-05-11 2010-05-07 81.198 5,764 -768 0.00% 468,023
2010-05-10 2010-05-06 82.499 6,532 +384 0.00% 538,882
2010-05-04 2010-04-30 88.745 6,148 +769 0.00% 545,603
2010-05-03 2010-04-29 89.265 5,379 -769 0.00% 480,158
2010-04-30 2010-04-28 90.957 6,148 +769 0.00% 559,203
2010-04-26 2010-04-22 93.559 5,379 -769 0.00% 503,256
2010-04-22 2010-04-20 93.429 6,148 +769 0.00% 574,403
2010-04-16 2010-04-14 102.017 5,379 +384 0.00% 548,752
2010-04-07 2010-03-31 92.648 4,995 +384 0.00% 462,779
2010-03-02 2010-02-26 86.793 4,611 +384 0.00% 400,202
2010-01-26 2010-01-22 101.367 4,227 +385 0.00% 428,477
2010-01-07 2010-01-05 107.092 3,842 +384 0.00% 411,448
2009-12-21 2009-12-17 106.962 3,458 -3,458 0.00% 369,875
2009-12-07 2009-12-03 111.907 6,916 -385 0.00% 773,948
2009-12-04 2009-12-02 105.531 7,301 +3,843 0.00% 770,480
2009-11-17 2009-11-13 101.497 3,458 -384 0.00% 350,976
2009-11-16 2009-11-12 100.326 3,842 +384 0.00% 385,452
2009-11-04 2009-11-02 98.634 3,458 -384 0.00% 341,077
2009-10-22 2009-10-20 100.846 3,842 -385 0.00% 387,451
2009-10-21 2009-10-19 101.367 4,227 -384 0.00% 428,477
2009-09-30 2009-09-28 90.436 4,611 +769 0.00% 417,002
2009-09-28 2009-09-24 93.820 3,842 +768 0.00% 360,455
2009-09-21 2009-09-17 102.311 3,074 +40 0.00% 314,504
2009-09-01 2009-08-28 102.311 3,034 -1,896 0.00% 310,411
2009-08-26 2009-08-24 107.189 4,930 +1,138 0.00% 528,442
2009-08-24 2009-08-20 104.420 3,792 +1,137 0.00% 395,962
2009-08-19 2009-08-17 96.642 2,655 -379 0.00% 256,583
2009-08-10 2009-08-06 105.475 3,034 -379 0.00% 320,012
2009-08-06 2009-08-04 113.386 3,413 -759 0.00% 386,986
2009-08-04 2009-07-31 110.749 4,172 +1,897 0.00% 462,044
2009-07-31 2009-07-29 96.378 2,275 -1,517 0.00% 219,260
2009-07-30 2009-07-28 99.674 3,792 +1,517 0.00% 377,964
2009-06-23 2009-06-19 85.435 2,275 -759 0.00% 194,364
2009-06-18 2009-06-16 84.907 3,034 +759 0.00% 257,609
2009-06-10 2009-06-08 87.017 2,275 -759 0.00% 197,964
2009-06-09 2009-06-05 89.126 3,034 -379 0.00% 270,410
2009-06-05 2009-06-03 83.325 3,413 +758 0.00% 284,389
2009-06-04 2009-06-02 80.688 2,655 -758 0.00% 214,228
2009-06-03 2009-06-01 83.062 3,413 +758 0.00% 283,490
2009-06-01 2009-05-27 81.246 2,655 +31 0.00% 215,707
2009-05-18 2009-05-14 70.039 2,624 +375 0.00% 183,783
2009-05-13 2009-05-11 75.509 2,249 -2,248 0.00% 169,820
2009-05-11 2009-05-07 77.110 4,497 +2,248 0.00% 346,764
2009-04-22 2009-04-20 65.637 2,249 -1,124 0.00% 147,617
2009-04-09 2009-04-07 61.901 3,373 -1,874 0.00% 208,794
2009-04-02 2009-03-31 57.232 5,247 +1,124 0.00% 300,297
2009-03-27 2009-03-25 56.832 4,123 +1,874 0.00% 234,318
2009-03-25 2009-03-23 53.897 2,249 -375 0.00% 121,214
2008-09-19 2008-09-17 55.057 2,624 +62 0.00% 144,469
2008-09-12 2008-09-10 60.111 2,562 +732 0.00% 154,006
2008-08-08 2008-08-05 59.019 1,830 -732 0.00% 108,004
2008-08-04 2008-07-31 60.931 2,562 +732 0.00% 156,106
2008-07-16 2008-07-14 68.718 1,830 +366 0.00% 125,755
2008-06-27 2008-06-25 65.576 1,464 -732 0.00% 96,003
2008-06-19 2008-06-17 69.401 2,196 -1,098 0.00% 152,406
2008-06-12 2008-06-10 73.500 3,294 +366 0.00% 242,109
2008-06-02 2008-05-29 79.374 2,928 +1,830 0.00% 232,408
2008-05-26 2008-05-22 78.514 1,098 +17 0.00% 86,208
2008-05-14 2008-05-09 85.034 1,081 -721 0.00% 91,921
2008-04-25 2008-04-23 86.837 1,802 +360 0.00% 156,480
2008-03-19 2008-03-17 75.740 1,442 -360 0.00% 109,217
2008-02-20 2008-02-18 84.895 1,802 -361 0.00% 152,981
2008-02-14 2008-02-12 81.566 2,163 -360 0.00% 176,427
2008-02-11 2008-02-04 82.953 2,523 -361 0.00% 209,290
2008-02-05 2008-02-01 79.208 2,884 +361 0.00% 228,435
2008-01-25 2008-01-23 77.266 2,523 +360 0.00% 194,941
2008-01-22 2008-01-18 82.675 2,163 -721 0.00% 178,827
2008-01-21 2008-01-17 84.063 2,884 +361 0.00% 242,437
2008-01-18 2008-01-16 81.843 2,523 -361 0.00% 206,490
2008-01-11 2008-01-09 91.553 2,884 +361 0.00% 264,040
2008-01-09 2008-01-07 93.079 2,523 -361 0.00% 234,839
2008-01-07 2008-01-03 89.611 2,884 -360 0.00% 258,439
2007-12-27 2007-12-20 87.669 3,244 +721 0.00% 284,399
2007-12-18 2007-12-14 92.663 2,523 -721 0.00% 233,789
2007-12-04 2007-11-30 104.593 3,244 -1,442 0.00% 339,299
2007-11-27 2007-11-23 92.941 4,686 +361 0.00% 435,520
2007-11-20 2007-11-16 104.593 4,325 -361 0.00% 452,364
2007-11-16 2007-11-14 102.651 4,686 -360 0.00% 481,022
2007-11-15 2007-11-13 94.466 5,046 -361 0.00% 476,678
2007-11-14 2007-11-12 96.686 5,407 -360 0.00% 522,781
2007-11-12 2007-11-08 102.651 5,767 +360 0.00% 591,987
2007-11-09 2007-11-07 110.974 5,407 +1,803 0.00% 600,035
2007-11-08 2007-11-06 112.916 3,604 +360 0.00% 406,949
2007-11-07 2007-11-05 109.587 3,244 -1,442 0.00% 355,499
2007-11-06 2007-11-02 118.326 4,686 +361 0.00% 554,475
2007-11-02 2007-10-31 125.955 4,325 -721 0.00% 544,757
2007-11-01 2007-10-30 122.765 5,046 +360 0.00% 619,471
2007-10-31 2007-10-29 128.175 4,686 -360 0.00% 600,627
2007-10-30 2007-10-26 128.036 5,046 +1,802 0.00% 646,070
2007-10-29 2007-10-25 126.510 3,244 +360 0.00% 410,399
2007-10-24 2007-10-22 111.945 2,884 -1,441 0.00% 322,849
2007-10-23 2007-10-18 114.997 4,325 -1,442 0.00% 497,360
2007-10-11 2007-10-09 109.170 5,767 +360 0.00% 629,586
2007-10-08 2007-10-04 106.535 5,407 -721 0.00% 576,034
2007-10-05 2007-10-03 107.367 6,128 -2,162 0.00% 657,946
2007-10-02 2007-09-27 106.812 8,290 +360 0.00% 885,474
2007-09-20 2007-09-18 98.905 7,930 -1,442 0.00% 784,320
2007-09-17 2007-09-13 95.655 9,372 +1,529 0.00% 896,482
2007-09-05 2007-09-03 95.375 7,843 +1,070 0.00% 748,025
2007-07-26 2007-07-24 95.515 6,773 -713 0.00% 646,924
2007-07-23 2007-07-19 97.900 7,486 -713 0.00% 732,876
2007-07-19 2007-07-17 94.674 8,199 +2,495 0.00% 776,229
2007-07-11 2007-07-09 87.801 5,704 -356 0.00% 500,817
2007-07-10 2007-07-06 83.313 6,060 +4,278 0.00% 504,875
2007-07-09 2007-07-05 83.593 1,782 -2,496 0.00% 148,963
2007-07-05 2007-07-03 85.837 4,278 +2,139 0.00% 367,212
2007-07-04 2007-06-29 84.154 2,139 +1,070 0.00% 180,006
2007-06-26 2007-06-22 65.781 1,069 0.00% 70,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top