History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 3,552,000 +0 0.33% 48,094,080
2025-10-13 2025-10-09 13.600 3,552,000 +0 0.33% 48,307,200
2025-10-10 2025-10-08 13.430 3,552,000 +0 0.33% 47,703,360
2025-10-09 2025-10-06 13.510 3,552,000 -6,000 0.33% 47,987,520
2025-10-06 2025-10-02 13.700 3,558,000 -21,000 0.33% 48,744,600
2025-10-03 2025-09-30 13.680 3,579,000 -30,000 0.33% 48,960,720
2025-10-02 2025-09-29 13.700 3,609,000 -29,000 0.33% 49,443,300
2025-09-30 2025-09-26 13.560 3,638,000 +19,000 0.33% 49,331,280
2025-09-29 2025-09-25 13.540 3,619,000 +30,000 0.33% 49,001,260
2025-09-26 2025-09-24 13.810 3,589,000 -61,000 0.33% 49,564,090
2025-09-25 2025-09-23 14.743 3,650,000 +82,000 0.34% 53,810,854
2025-09-24 2025-09-22 14.815 3,568,000 +151,312 0.33% 52,859,265
2025-09-23 2025-09-19 15.186 3,416,688 +24,267 0.32% 51,884,806
2025-09-22 2025-09-18 15.144 3,392,421 +29,119 0.32% 51,376,494
2025-09-18 2025-09-16 15.217 3,363,302 -11,648 0.32% 51,178,052
2025-09-17 2025-09-15 15.134 3,374,950 +12,619 0.32% 51,077,135
2025-09-16 2025-09-12 15.289 3,362,331 +9,706 0.32% 51,405,756
2025-09-11 2025-09-09 14.846 3,352,625 -1,941 0.32% 49,772,144
2025-09-10 2025-09-08 14.877 3,354,566 -3,883 0.32% 49,904,639
2025-09-09 2025-09-05 14.681 3,358,449 -77,652 0.32% 49,305,005
2025-09-08 2025-09-04 14.454 3,436,101 +83,476 0.33% 49,666,205
2025-09-02 2025-08-29 14.887 3,352,625 -5,824 0.32% 49,910,304
2025-08-26 2025-08-22 15.248 3,358,449 +971 0.32% 51,208,006
2025-08-22 2025-08-20 15.268 3,357,478 +9,707 0.32% 51,262,380
2025-08-21 2025-08-19 15.371 3,347,771 +20,383 0.32% 51,459,072
2025-08-20 2025-08-18 15.278 3,327,388 +1,941 0.32% 50,837,242
2025-08-18 2025-08-14 15.423 3,325,447 +14,560 0.32% 51,287,227
2025-08-13 2025-08-11 15.423 3,310,887 -3,882 0.31% 51,062,673
2025-08-06 2025-08-04 14.815 3,314,769 +1,941 0.31% 49,107,694
2025-08-05 2025-08-01 14.753 3,312,828 +971 0.31% 48,874,159
2025-08-04 2025-07-31 15.103 3,311,857 -18,443 0.31% 50,019,913
2025-08-01 2025-07-30 15.412 3,330,300 -4,853 0.32% 51,327,763
2025-07-31 2025-07-29 15.371 3,335,153 -1,941 0.32% 51,265,119
2025-07-28 2025-07-24 15.474 3,337,094 -29,120 0.32% 51,638,755
2025-07-25 2025-07-23 15.144 3,366,214 +22,325 0.32% 50,979,602
2025-07-24 2025-07-22 15.165 3,343,889 -84,446 0.32% 50,710,402
2025-07-23 2025-07-21 14.938 3,428,335 -15,531 0.32% 51,213,994
2025-07-22 2025-07-18 14.588 3,443,866 -7,765 0.33% 50,239,683
2025-07-21 2025-07-17 14.465 3,451,631 +971 0.33% 49,926,240
2025-07-18 2025-07-16 14.568 3,450,660 -2,912 0.33% 50,267,695
2025-07-17 2025-07-15 14.568 3,453,572 +5,824 0.33% 50,310,115
2025-07-16 2025-07-14 14.732 3,447,748 -11,648 0.33% 50,793,594
2025-07-15 2025-07-11 14.609 3,459,396 -26,208 0.33% 50,537,517
2025-07-14 2025-07-10 14.320 3,485,604 -2,912 0.33% 49,914,903
2025-07-11 2025-07-09 14.279 3,488,516 -25,237 0.33% 49,812,844
2025-07-10 2025-07-08 14.300 3,513,753 +4,854 0.33% 50,245,605
2025-07-09 2025-07-07 14.217 3,508,899 +18,442 0.33% 49,886,995
2025-07-08 2025-07-04 14.403 3,490,457 -4,853 0.33% 50,272,080
2025-07-07 2025-07-03 14.403 3,495,310 +14,559 0.33% 50,341,976
2025-07-04 2025-07-02 14.465 3,480,751 -20,383 0.33% 50,347,447
2025-07-03 2025-06-30 13.970 3,501,134 -57,269 0.33% 48,910,918
2025-07-02 2025-06-27 14.217 3,558,403 +1,942 0.34% 50,590,807
2025-06-30 2025-06-26 14.300 3,556,461 -27,178 0.34% 50,856,317
2025-06-27 2025-06-25 14.197 3,583,639 +4,853 0.34% 50,875,754
2025-06-26 2025-06-24 13.970 3,578,786 +970 0.34% 49,995,718
2025-06-25 2025-06-23 14.114 3,577,816 -57,268 0.34% 50,498,207
2025-06-23 2025-06-19 13.537 3,635,084 -8,736 0.34% 49,209,302
2025-06-20 2025-06-18 14.300 3,643,820 -269,840 0.35% 52,105,524
2025-06-19 2025-06-17 13.352 3,913,660 -145,598 0.37% 52,254,715
2025-06-18 2025-06-16 13.166 4,059,258 +29,120 0.38% 53,445,962
2025-06-17 2025-06-13 12.940 4,030,138 -117,449 0.38% 52,149,115
2025-06-16 2025-06-12 12.837 4,147,587 -58,239 0.39% 53,241,580
2025-06-13 2025-06-11 12.837 4,205,826 -32,031 0.40% 53,989,180
2025-06-12 2025-06-10 12.734 4,237,857 +55,327 0.40% 53,963,754
2025-06-11 2025-06-09 12.569 4,182,530 -11,648 0.40% 52,569,795
2025-06-10 2025-06-06 12.672 4,194,178 -51,445 0.40% 53,148,298
2025-06-09 2025-06-05 12.486 4,245,623 +5,824 0.40% 53,012,884
2025-06-06 2025-06-04 12.404 4,239,799 -165,981 0.40% 52,590,723
2025-06-05 2025-06-03 13.499 4,405,780 +57,268 0.42% 59,472,061
2025-06-04 2025-06-02 13.434 4,348,512 +177,243 0.41% 58,418,611
2025-06-03 2025-05-30 13.434 4,171,269 -33,497 0.41% 56,037,500
2025-06-02 2025-05-29 13.499 4,204,766 -18,609 0.42% 56,758,644
2025-05-30 2025-05-28 13.456 4,223,375 +26,983 0.42% 56,828,280
2025-05-29 2025-05-27 13.348 4,196,392 -18,609 0.41% 56,014,206
2025-05-28 2025-05-26 13.327 4,215,001 -30,705 0.42% 56,172,003
2025-05-27 2025-05-23 13.284 4,245,706 -18,609 0.42% 56,398,679
2025-05-26 2025-05-22 13.327 4,264,315 +5,582 0.42% 56,829,195
2025-05-23 2025-05-21 13.348 4,258,733 +16,749 0.42% 56,846,345
2025-05-20 2025-05-16 13.133 4,241,984 +930 0.42% 55,710,977
2025-05-16 2025-05-14 13.284 4,241,054 -2,791 0.42% 56,336,883
2025-05-15 2025-05-13 13.284 4,243,845 -931 0.42% 56,373,958
2025-05-13 2025-05-09 13.090 4,244,776 -4,652 0.42% 55,565,165
2025-05-12 2025-05-08 13.004 4,249,428 -10,235 0.42% 55,260,701
2025-05-08 2025-05-06 12.897 4,259,663 +4,652 0.42% 54,935,999
2025-05-07 2025-05-02 12.703 4,255,011 +8,374 0.42% 54,052,863
2025-05-06 2025-04-30 12.725 4,246,637 -5,582 0.42% 54,037,765
2025-04-29 2025-04-25 12.553 4,252,219 -10,235 0.42% 53,377,596
2025-04-25 2025-04-23 12.510 4,262,454 -2,792 0.42% 53,322,834
2025-04-17 2025-04-15 12.037 4,265,246 +5,583 0.42% 51,340,802
2025-04-15 2025-04-11 11.973 4,259,663 -1,861 0.42% 50,998,919
2025-04-11 2025-04-09 11.865 4,261,524 -8,374 0.42% 50,563,200
2025-04-10 2025-04-08 11.887 4,269,898 +13,957 0.42% 50,754,338
2025-04-09 2025-04-07 11.758 4,255,941 +29,775 0.42% 50,039,558
2025-04-08 2025-04-03 12.854 4,226,166 +930 0.42% 54,322,315
2025-04-02 2025-03-31 12.531 4,225,236 +15,818 0.42% 52,948,061
2025-04-01 2025-03-28 12.682 4,209,418 +2,791 0.42% 53,383,200
2025-03-31 2025-03-27 12.660 4,206,627 -1,861 0.42% 53,257,385
2025-03-27 2025-03-25 12.574 4,208,488 +9,305 0.42% 52,919,106
2025-03-26 2025-03-24 12.596 4,199,183 +27,914 0.42% 52,892,361
2025-03-25 2025-03-21 12.660 4,171,269 +100,490 0.41% 52,809,740
2025-03-24 2025-03-20 12.875 4,070,779 +60,480 0.40% 52,412,501
2025-03-21 2025-03-19 12.983 4,010,299 +65,133 0.40% 52,064,803
2025-03-18 2025-03-14 12.682 3,945,166 -9,305 0.39% 50,031,996
2025-03-17 2025-03-13 12.596 3,954,471 +58,619 0.39% 49,810,001
2025-03-14 2025-03-12 12.639 3,895,852 -4,652 0.39% 49,239,123
2025-03-13 2025-03-11 12.746 3,900,504 -29,775 0.39% 49,717,119
2025-03-12 2025-03-10 12.596 3,930,279 +26,984 0.39% 49,505,281
2025-03-11 2025-03-07 12.596 3,903,295 -4,653 0.39% 49,165,394
2025-03-10 2025-03-06 12.596 3,907,948 -12,096 0.39% 49,224,003
2025-03-07 2025-03-05 12.424 3,920,044 -3,722 0.39% 48,702,283
2025-03-06 2025-03-04 12.273 3,923,766 +3,722 0.39% 48,158,144
2025-03-05 2025-03-03 12.424 3,920,044 +4,653 0.39% 48,702,283
2025-02-28 2025-02-26 12.488 3,915,391 -12,097 0.39% 48,896,954
2025-02-27 2025-02-25 12.295 3,927,488 +23,262 0.39% 48,288,246
2025-02-25 2025-02-21 12.252 3,904,226 +3,722 0.39% 47,834,401
2025-02-24 2025-02-20 12.187 3,900,504 +10,235 0.39% 47,537,279
2025-02-20 2025-02-18 12.316 3,890,269 -930 0.38% 47,914,261
2025-02-19 2025-02-17 12.402 3,891,199 +9,304 0.38% 48,260,275
2025-02-18 2025-02-14 12.359 3,881,895 +46,523 0.38% 47,978,003
2025-02-14 2025-02-12 12.445 3,835,372 +5,583 0.38% 47,732,765
2025-02-12 2025-02-10 12.316 3,829,789 -4,652 0.38% 47,169,362
2025-02-11 2025-02-07 12.230 3,834,441 +3,722 0.38% 46,896,978
2025-02-10 2025-02-06 12.273 3,830,719 -86,533 0.38% 47,016,137
2025-02-06 2025-02-04 12.252 3,917,252 +4,652 0.39% 47,993,995
2025-02-03 2025-01-24 12.166 3,912,600 -2,791 0.39% 47,600,599
2025-01-27 2025-01-23 12.080 3,915,391 +32,566 0.39% 47,297,914
2025-01-24 2025-01-22 12.059 3,882,825 +930 0.38% 46,821,057
2025-01-22 2025-01-20 12.187 3,881,895 +15,818 0.38% 47,310,483
2025-01-17 2025-01-15 12.123 3,866,077 +2,791 0.38% 46,868,401
2025-01-14 2025-01-10 12.187 3,863,286 +18,610 0.38% 47,083,686
2025-01-13 2025-01-09 12.252 3,844,676 +7,443 0.38% 47,104,797
2025-01-09 2025-01-07 12.273 3,837,233 -12,096 0.38% 47,096,086
2025-01-08 2025-01-06 12.338 3,849,329 +6,514 0.38% 47,492,766
2025-01-06 2025-01-02 12.488 3,842,815 +11,165 0.38% 47,990,596
2025-01-03 2024-12-31 12.725 3,831,650 +17,679 0.38% 48,757,123
2024-12-30 2024-12-24 12.660 3,813,971 +13,957 0.38% 48,286,221
2024-12-27 2024-12-20 12.402 3,800,014 +2,791 0.38% 47,129,360
2024-12-23 2024-12-19 12.488 3,797,223 +15,818 0.38% 47,421,225
2024-12-19 2024-12-17 12.488 3,781,405 -3,722 0.37% 47,223,684
2024-12-18 2024-12-16 12.553 3,785,127 -59,549 0.37% 47,514,246
2024-12-17 2024-12-13 12.617 3,844,676 -16,749 0.38% 48,509,677
2024-12-16 2024-12-12 12.768 3,861,425 -13,026 0.38% 49,302,005
2024-12-13 2024-12-11 12.703 3,874,451 +13,026 0.38% 49,218,479
2024-12-12 2024-12-10 12.596 3,861,425 +6,514 0.38% 48,638,005
2024-12-05 2024-12-03 12.617 3,854,911 -9,305 0.38% 48,638,816
2024-12-04 2024-12-02 12.510 3,864,216 -11,166 0.38% 48,340,920
2024-12-03 2024-11-29 12.402 3,875,382 -45,592 0.38% 48,064,106
2024-11-29 2024-11-27 12.316 3,920,974 -3,722 0.39% 48,292,437
2024-11-28 2024-11-26 12.123 3,924,696 +30,705 0.39% 47,579,039
2024-11-27 2024-11-25 12.230 3,893,991 +11,166 0.38% 47,625,302
2024-11-26 2024-11-22 12.273 3,882,825 +930 0.38% 47,655,657
2024-11-25 2024-11-21 12.488 3,881,895 +2,792 0.38% 48,478,643
2024-11-22 2024-11-20 12.510 3,879,103 +6,513 0.38% 48,527,155
2024-11-20 2024-11-18 12.467 3,872,590 +9,304 0.38% 48,279,198
2024-11-19 2024-11-15 12.402 3,863,286 +23,262 0.38% 47,914,086
2024-11-18 2024-11-14 12.187 3,840,024 -3,722 0.38% 46,800,181
2024-11-15 2024-11-13 12.510 3,843,746 +931 0.38% 48,084,843
2024-11-14 2024-11-12 12.531 3,842,815 +930 0.38% 48,155,796
2024-11-13 2024-11-11 12.854 3,841,885 +21,401 0.38% 49,382,842
2024-11-12 2024-11-08 13.004 3,820,484 -17,679 0.38% 49,682,598
2024-11-11 2024-11-07 13.069 3,838,163 -41,871 0.38% 50,160,000
2024-11-08 2024-11-06 12.854 3,880,034 +23,262 0.38% 49,873,202
2024-11-07 2024-11-05 12.875 3,856,772 -122,821 0.38% 49,657,097
2024-11-06 2024-11-04 12.660 3,979,593 -101,421 0.39% 50,383,054
2024-11-04 2024-10-31 12.746 4,081,014 +21,401 0.40% 52,017,960
2024-11-01 2024-10-30 12.940 4,059,613 +13,026 0.40% 52,530,515
2024-10-31 2024-10-29 13.004 4,046,587 +10,235 0.40% 52,622,902
2024-10-29 2024-10-25 13.112 4,036,352 +17,679 0.40% 52,923,603
2024-10-28 2024-10-24 13.090 4,018,673 +18,609 0.40% 52,605,421
2024-10-25 2024-10-23 13.241 4,000,064 -12,096 0.40% 52,963,684
2024-10-23 2024-10-21 13.305 4,012,160 -26,983 0.40% 53,382,564
2024-10-22 2024-10-18 13.327 4,039,143 -42,801 0.40% 53,828,398
2024-10-21 2024-10-17 13.047 4,081,944 -65,133 0.40% 53,258,174
2024-10-17 2024-10-15 12.725 4,147,077 +101,421 0.41% 52,770,881
2024-10-15 2024-10-10 13.090 4,045,656 +37,218 0.40% 52,958,635
2024-10-14 2024-10-09 12.811 4,008,438 +931 0.40% 51,351,362
2024-10-10 2024-10-08 13.735 4,007,507 -52,106 0.40% 55,043,455
2024-10-09 2024-10-07 14.810 4,059,613 -83,742 0.40% 60,122,135
2024-10-08 2024-10-04 13.542 4,143,355 +18,609 0.41% 56,107,799
2024-10-07 2024-10-03 13.198 4,124,746 -55,828 0.41% 54,437,242
2024-10-04 2024-10-02 13.434 4,180,574 -530,364 0.41% 56,162,505
2024-10-03 2024-09-30 13.026 4,710,938 -274,487 0.47% 61,363,560
2024-10-02 2024-09-27 12.574 4,985,425 -22,331 0.49% 62,688,603
2024-09-30 2024-09-26 12.144 5,007,756 -33,497 0.50% 60,816,601
2024-09-27 2024-09-25 11.844 5,041,253 -20,470 0.50% 59,706,365
2024-09-26 2024-09-24 11.629 5,061,723 -30,705 0.50% 58,860,802
2024-09-25 2024-09-23 11.285 5,092,428 -2,792 0.50% 57,466,499
2024-09-24 2024-09-20 11.371 5,095,220 -28,844 0.50% 57,936,086
2024-09-23 2024-09-19 12.291 5,124,064 +1,861 0.51% 62,981,759
2024-09-20 2024-09-17 12.135 5,122,203 +205,419 0.51% 62,157,590
2024-09-17 2024-09-13 12.023 4,916,784 +51,012 0.51% 59,115,444
2024-09-16 2024-09-12 11.911 4,865,772 -8,950 0.50% 57,958,417
2024-09-13 2024-09-11 11.621 4,874,722 -1,789 0.50% 56,648,805
2024-09-12 2024-09-10 11.844 4,876,511 +11,634 0.50% 57,759,394
2024-09-11 2024-09-09 11.867 4,864,877 +28,638 0.50% 57,730,317
2024-09-10 2024-09-05 12.068 4,836,239 +21,478 0.50% 58,363,196
2024-09-09 2024-09-04 12.090 4,814,761 +8,055 0.49% 58,211,602
2024-09-05 2024-09-03 12.269 4,806,706 +35,797 0.49% 58,973,575
2024-09-04 2024-09-02 12.336 4,770,909 +565,600 0.49% 58,854,241
2024-09-03 2024-08-30 12.738 4,205,309 -64,435 0.43% 53,568,603
2024-09-02 2024-08-29 12.917 4,269,744 +22,373 0.44% 55,152,757
2024-08-30 2024-08-28 12.939 4,247,371 -17,899 0.44% 54,958,683
2024-08-29 2024-08-27 13.007 4,265,270 +15,214 0.44% 55,476,246
2024-08-28 2024-08-26 12.917 4,250,056 +6,265 0.44% 54,898,445
2024-08-27 2024-08-23 12.694 4,243,791 +175,408 0.44% 53,869,119
2024-08-26 2024-08-22 12.783 4,068,383 +47,431 0.42% 52,006,235
2024-08-23 2024-08-21 12.805 4,020,952 +5,370 0.41% 51,489,783
2024-08-20 2024-08-16 12.627 4,015,582 +43,852 0.41% 50,703,099
2024-08-19 2024-08-15 12.604 3,971,730 +32,218 0.41% 50,060,637
2024-08-16 2024-08-14 12.649 3,939,512 +53,696 0.40% 49,830,634
2024-08-15 2024-08-13 12.694 3,885,816 -895 0.40% 49,325,117
2024-08-14 2024-08-12 12.738 3,886,711 +1,790 0.40% 49,510,197
2024-08-13 2024-08-09 12.761 3,884,921 -9,845 0.40% 49,574,216
2024-08-12 2024-08-08 12.649 3,894,766 +895 0.40% 49,264,645
2024-08-08 2024-08-06 12.560 3,893,871 -6,264 0.40% 48,905,244
2024-08-07 2024-08-05 12.582 3,900,135 +10,739 0.40% 49,071,077
2024-08-02 2024-07-31 13.029 3,889,396 -62,646 0.40% 50,674,360
2024-08-01 2024-07-30 12.627 3,952,042 +13,424 0.41% 49,900,805
2024-07-30 2024-07-26 12.716 3,938,618 +68,911 0.40% 50,083,386
2024-07-29 2024-07-25 12.649 3,869,707 +75,174 0.40% 48,947,675
2024-07-26 2024-07-24 12.805 3,794,533 +25,059 0.39% 48,590,404
2024-07-25 2024-07-23 12.716 3,769,474 +67,120 0.39% 47,932,554
2024-07-24 2024-07-22 12.962 3,702,354 +6,264 0.38% 47,989,198
2024-07-23 2024-07-19 12.962 3,696,090 +8,950 0.38% 47,908,005
2024-07-22 2024-07-18 13.118 3,687,140 +895 0.38% 48,368,797
2024-07-19 2024-07-17 12.939 3,686,245 +21,478 0.38% 47,698,016
2024-07-18 2024-07-16 13.029 3,664,767 +19,689 0.38% 47,747,702
2024-07-17 2024-07-15 13.208 3,645,078 +7,159 0.37% 48,142,857
2024-07-16 2024-07-12 13.364 3,637,919 -2,685 0.37% 48,617,404
2024-07-15 2024-07-11 13.275 3,640,604 -9,844 0.37% 48,327,846
2024-07-12 2024-07-10 12.962 3,650,448 -34,007 0.38% 47,316,402
2024-07-11 2024-07-09 13.431 3,684,455 +10,739 0.38% 49,486,334
2024-07-10 2024-07-08 13.409 3,673,716 +17,899 0.38% 49,259,997
2024-07-09 2024-07-05 13.722 3,655,817 -50,117 0.38% 50,163,794
2024-07-08 2024-07-04 13.431 3,705,934 -35,797 0.38% 49,774,821
2024-07-05 2024-07-03 13.386 3,741,731 -12,530 0.38% 50,088,375
2024-07-04 2024-07-02 13.208 3,754,261 -2,684 0.39% 49,584,906
2024-07-03 2024-06-28 13.029 3,756,945 -3,580 0.39% 48,948,676
2024-07-02 2024-06-27 12.917 3,760,525 -5,370 0.39% 48,575,119
2024-06-28 2024-06-26 13.297 3,765,895 -11,634 0.39% 50,075,204
2024-06-26 2024-06-24 13.208 3,777,529 -7,159 0.39% 49,892,221
2024-06-24 2024-06-20 13.252 3,784,688 +12,529 0.39% 50,155,935
2024-06-21 2024-06-19 13.319 3,772,159 -17,899 0.39% 50,242,796
2024-06-19 2024-06-17 12.872 3,790,058 +16,109 0.39% 48,787,200
2024-06-18 2024-06-14 13.118 3,773,949 -8,950 0.39% 49,507,578
2024-06-17 2024-06-13 13.252 3,782,899 +16,109 0.39% 50,132,226
2024-06-14 2024-06-12 13.118 3,766,790 -36,692 0.39% 49,413,665
2024-06-13 2024-06-11 13.074 3,803,482 -27,743 0.39% 49,724,999
2024-06-12 2024-06-07 13.588 3,831,225 -14,319 0.39% 52,056,959
2024-06-11 2024-06-06 13.297 3,845,544 -24,163 0.40% 51,134,299
2024-06-07 2024-06-05 13.096 3,869,707 +26,848 0.40% 50,677,275
2024-06-06 2024-06-04 12.984 3,842,859 -19,689 0.39% 49,896,276
2024-06-05 2024-06-03 12.805 3,862,548 -39,377 0.40% 49,461,361
2024-06-04 2024-05-31 12.515 3,901,925 -17,899 0.40% 48,831,998
2024-06-03 2024-05-30 12.694 3,919,824 -181,672 0.40% 49,756,802
2024-05-31 2024-05-29 14.038 4,101,496 -17,004 0.42% 57,578,579
2024-05-30 2024-05-28 14.225 4,118,500 +194,440 0.42% 58,586,903
2024-05-29 2024-05-27 14.179 3,924,060 -14,556 0.42% 55,637,616
2024-05-28 2024-05-24 14.155 3,938,616 +30,824 0.42% 55,751,999
2024-05-27 2024-05-23 14.225 3,907,792 +31,680 0.42% 55,589,519
2024-05-24 2024-05-22 14.506 3,876,112 +10,275 0.42% 56,225,341
2024-05-23 2024-05-21 14.506 3,865,837 +47,092 0.42% 56,076,296
2024-05-22 2024-05-20 14.692 3,818,745 +12,843 0.41% 56,106,798
2024-05-21 2024-05-17 14.786 3,805,902 -57,367 0.41% 56,273,703
2024-05-20 2024-05-16 14.342 3,863,269 -35,105 0.42% 55,407,366
2024-05-17 2024-05-14 14.179 3,898,374 -18,837 0.42% 55,273,425
2024-05-16 2024-05-13 14.179 3,917,211 -22,261 0.42% 55,540,507
2024-05-14 2024-05-10 13.595 3,939,472 -15,412 0.42% 53,555,636
2024-05-13 2024-05-09 13.151 3,954,884 +29,967 0.42% 52,009,937
2024-05-10 2024-05-08 13.081 3,924,917 -36,817 0.42% 51,340,806
2024-05-09 2024-05-07 13.314 3,961,734 -856 0.43% 52,747,800
2024-05-06 2024-05-02 13.081 3,962,590 -16,268 0.43% 51,833,597
2024-05-03 2024-04-30 12.824 3,978,858 +4,281 0.43% 51,024,054
2024-05-02 2024-04-29 12.917 3,974,577 -17,125 0.43% 51,340,516
2024-04-29 2024-04-25 12.637 3,991,702 +49,661 0.43% 50,442,843
2024-04-26 2024-04-24 12.730 3,942,041 +6,850 0.42% 50,183,601
2024-04-25 2024-04-23 12.403 3,935,191 +7,706 0.42% 48,809,518
2024-04-24 2024-04-22 12.357 3,927,485 +63,360 0.42% 48,530,458
2024-04-23 2024-04-19 12.427 3,864,125 -5,137 0.42% 48,018,322
2024-04-19 2024-04-17 12.357 3,869,262 -1,713 0.42% 47,811,018
2024-04-18 2024-04-16 12.263 3,870,975 +38,530 0.42% 47,470,505
2024-04-16 2024-04-12 12.450 3,832,445 +26,543 0.41% 47,714,164
2024-04-12 2024-04-10 12.754 3,805,902 +5,994 0.41% 48,539,402
2024-04-11 2024-04-09 12.590 3,799,908 +8,562 0.41% 47,841,637
2024-04-10 2024-04-08 12.590 3,791,346 +3,425 0.41% 47,733,839
2024-04-09 2024-04-05 12.567 3,787,921 +15,412 0.41% 47,602,238
2024-04-08 2024-04-03 12.964 3,772,509 +856 0.41% 48,906,597
2024-04-05 2024-04-02 12.707 3,771,653 -11,987 0.41% 47,926,400
2024-04-03 2024-03-28 12.100 3,783,640 +105,315 0.41% 45,780,839
2024-04-02 2024-03-27 11.084 3,678,325 -2,569 0.40% 40,769,041
2024-03-28 2024-03-26 11.411 3,680,894 -68,497 0.40% 42,001,235
2024-03-27 2024-03-25 11.773 3,749,391 +15,412 0.40% 44,140,317
2024-03-26 2024-03-22 11.913 3,733,979 +8,562 0.40% 44,482,197
2024-03-25 2024-03-21 12.030 3,725,417 -33,393 0.40% 44,815,299
2024-03-22 2024-03-20 11.866 3,758,810 +13,700 0.40% 44,602,404
2024-03-21 2024-03-19 11.773 3,745,110 -11,131 0.40% 44,089,918
2024-03-20 2024-03-18 11.936 3,756,241 -37,674 0.40% 44,835,140
2024-03-19 2024-03-15 11.773 3,793,915 +47,092 0.41% 44,664,483
2024-03-18 2024-03-14 11.983 3,746,823 +21,406 0.40% 44,897,765
2024-03-15 2024-03-13 12.146 3,725,417 +5,993 0.40% 45,250,399
2024-03-14 2024-03-12 11.960 3,719,424 +10,275 0.40% 44,482,566
2024-03-13 2024-03-11 11.796 3,709,149 +11,987 0.40% 43,753,202
2024-03-11 2024-03-07 11.726 3,697,162 -7,706 0.40% 43,352,723
2024-03-07 2024-03-05 11.644 3,704,868 -8,562 0.40% 43,140,193
2024-03-04 2024-02-29 11.960 3,713,430 +17,124 0.40% 44,410,880
2024-02-28 2024-02-26 11.819 3,696,306 -10,274 0.40% 43,688,045
2024-02-27 2024-02-23 12.193 3,706,580 -8,562 0.40% 45,194,758
2024-02-26 2024-02-22 12.216 3,715,142 -1,713 0.40% 45,385,935
2024-02-23 2024-02-21 11.866 3,716,855 +9,419 0.40% 44,104,562
2024-02-22 2024-02-20 11.703 3,707,436 -11,131 0.40% 43,386,595
2024-02-21 2024-02-19 11.539 3,718,567 +23,118 0.40% 42,908,837
2024-02-20 2024-02-16 11.434 3,695,449 -4,281 0.40% 42,253,636
2024-02-19 2024-02-15 11.259 3,699,730 -8,563 0.40% 41,654,435
2024-02-16 2024-02-14 11.189 3,708,293 +8,563 0.40% 41,490,984
2024-02-14 2024-02-07 11.492 3,699,730 -857 0.40% 42,518,635
2024-02-08 2024-02-06 11.504 3,700,587 -15,412 0.40% 42,571,704
2024-02-07 2024-02-05 11.107 3,715,999 -8,562 0.40% 41,273,404
2024-02-06 2024-02-02 11.282 3,724,561 -58,223 0.40% 42,021,002
2024-02-05 2024-02-01 11.235 3,782,784 +6,850 0.41% 42,501,162
2024-02-02 2024-01-31 11.189 3,775,934 -7,706 0.41% 42,247,799
2024-01-30 2024-01-26 11.609 3,783,640 +30,824 0.41% 43,924,859
2024-01-29 2024-01-25 11.726 3,752,816 -92,472 0.40% 44,005,319
2024-01-25 2024-01-23 10.768 3,845,288 +17,124 0.41% 41,407,020
2024-01-24 2024-01-22 10.570 3,828,164 -7,706 0.41% 40,462,555
2024-01-23 2024-01-19 10.803 3,835,870 -11,130 0.41% 41,440,005
2024-01-22 2024-01-18 10.990 3,847,000 +856 0.41% 42,279,125
2024-01-12 2024-01-10 11.376 3,846,144 -9,419 0.41% 43,752,078
2024-01-10 2024-01-08 11.434 3,855,563 -13,699 0.41% 44,084,374
2024-01-09 2024-01-05 11.586 3,869,262 +5,993 0.42% 44,828,478
2024-01-08 2024-01-04 11.621 3,863,269 -4,281 0.42% 44,894,404
2024-01-05 2024-01-03 11.656 3,867,550 -6,849 0.42% 45,079,663
2024-01-03 2023-12-29 11.317 3,874,399 -10,275 0.42% 43,847,245
2024-01-02 2023-12-28 11.235 3,884,674 +83,053 0.42% 43,645,938
2023-12-29 2023-12-27 11.014 3,801,621 +17,125 0.41% 41,869,203
2023-12-28 2023-12-22 10.838 3,784,496 +5,137 0.41% 41,017,597
2023-12-27 2023-12-21 10.932 3,779,359 -22,262 0.41% 41,315,040
2023-12-22 2023-12-20 10.873 3,801,621 +4,281 0.41% 41,336,403
2023-12-15 2023-12-13 10.978 3,797,340 -19,693 0.41% 41,689,004
2023-12-13 2023-12-11 10.850 3,817,033 +2,997 0.41% 41,414,823
2023-12-12 2023-12-08 10.885 3,814,036 +428 0.41% 41,515,941
2023-12-11 2023-12-07 10.932 3,813,608 +11,131 0.41% 41,689,442
2023-12-08 2023-12-06 10.932 3,802,477 +2,569 0.41% 41,567,761
2023-12-07 2023-12-05 10.792 3,799,908 +5,137 0.41% 41,007,117
2023-12-05 2023-12-01 10.967 3,794,771 +46,236 0.41% 41,616,481
2023-12-04 2023-11-30 10.967 3,748,535 +8,562 0.40% 41,109,420
2023-12-01 2023-11-29 11.037 3,739,973 +3,425 0.40% 41,277,602
2023-11-30 2023-11-28 11.177 3,736,548 +15,412 0.40% 41,763,481
2023-11-28 2023-11-24 11.259 3,721,136 +5,137 0.40% 41,895,441
2023-11-24 2023-11-22 11.212 3,715,999 +857 0.40% 41,664,004
2023-11-22 2023-11-20 11.224 3,715,142 +24,830 0.40% 41,697,786
2023-11-21 2023-11-17 11.177 3,690,312 -1,712 0.40% 41,246,700
2023-11-17 2023-11-15 11.492 3,692,024 +5,137 0.40% 42,430,075
2023-11-13 2023-11-09 11.341 3,686,887 -7,706 0.40% 41,811,259
2023-11-10 2023-11-08 11.376 3,694,593 +10,275 0.40% 42,028,099
2023-11-09 2023-11-07 11.422 3,684,318 +1,712 0.40% 42,083,335
2023-11-08 2023-11-06 11.504 3,682,606 +4,281 0.40% 42,364,850
2023-11-07 2023-11-03 11.469 3,678,325 +4,281 0.40% 42,186,721
2023-10-31 2023-10-27 11.422 3,674,044 -8,562 0.39% 41,965,982
2023-10-30 2023-10-26 11.212 3,682,606 +3,425 0.40% 41,289,600
2023-10-26 2023-10-24 11.154 3,679,181 -11,987 0.40% 41,036,349
2023-10-25 2023-10-20 11.212 3,691,168 -2,569 0.40% 41,385,598
2023-10-24 2023-10-19 11.329 3,693,737 +1,713 0.40% 41,845,801
2023-10-19 2023-10-17 11.574 3,692,024 +5,137 0.40% 42,731,915
2023-10-18 2023-10-16 11.551 3,686,887 -8,562 0.40% 42,586,339
2023-10-16 2023-10-12 11.889 3,695,449 -857 0.40% 43,936,876
2023-10-12 2023-10-10 11.656 3,696,306 +15,412 0.40% 43,083,665
2023-10-10 2023-10-06 11.703 3,680,894 +16,269 0.40% 43,075,985
2023-10-05 2023-10-03 11.270 3,664,625 -36,818 0.39% 41,301,996
2023-10-04 2023-09-29 11.492 3,701,443 +13,700 0.40% 42,538,322
2023-10-03 2023-09-28 11.341 3,687,743 -4,281 0.40% 41,820,966
2023-09-29 2023-09-27 11.457 3,692,024 +5,137 0.40% 42,300,715
2023-09-26 2023-09-22 11.749 3,686,887 +1,712 0.40% 43,318,359
2023-09-25 2023-09-21 12.541 3,685,175 +119,871 0.40% 46,215,729
2023-09-22 2023-09-20 12.565 3,565,304 +248,045 0.38% 44,799,249
2023-09-21 2023-09-19 12.614 3,317,259 -13,962 0.37% 41,844,039
2023-09-20 2023-09-18 12.565 3,331,221 +74,739 0.37% 41,857,917
2023-09-19 2023-09-15 12.614 3,256,482 +22,175 0.36% 41,077,396
2023-09-18 2023-09-14 12.638 3,234,307 -27,924 0.36% 40,876,439
2023-09-15 2023-09-13 12.614 3,262,231 +57,491 0.37% 41,149,914
2023-09-14 2023-09-12 12.736 3,204,740 +8,213 0.36% 40,814,920
2023-09-12 2023-09-07 12.736 3,196,527 +3,285 0.36% 40,710,321
2023-09-11 2023-09-06 12.833 3,193,242 +1,643 0.36% 40,979,524
2023-09-07 2023-09-05 12.785 3,191,599 +1,643 0.36% 40,802,999
2023-09-06 2023-09-04 12.833 3,189,956 -24,640 0.36% 40,937,354
2023-09-05 2023-08-31 12.541 3,214,596 +101,842 0.36% 40,314,204
2023-09-04 2023-08-30 13.174 3,112,754 -12,319 0.35% 41,007,805
2023-08-31 2023-08-29 13.247 3,125,073 -13,962 0.35% 41,398,397
2023-08-30 2023-08-28 12.931 3,139,035 +35,316 0.35% 40,589,634
2023-08-28 2023-08-24 13.004 3,103,719 +821 0.35% 40,359,717
2023-08-25 2023-08-23 12.785 3,102,898 +4,107 0.35% 39,669,001
2023-08-24 2023-08-22 13.150 3,098,791 +4,927 0.35% 40,748,395
2023-08-23 2023-08-21 12.785 3,093,864 -45,993 0.35% 39,553,506
2023-08-22 2023-08-18 13.101 3,139,857 +27,925 0.35% 41,135,483
2023-08-21 2023-08-17 13.296 3,111,932 -40,244 0.35% 41,375,876
2023-08-18 2023-08-16 13.345 3,152,176 -13,141 0.35% 42,064,475
2023-08-17 2023-08-15 13.442 3,165,317 +25,460 0.35% 42,548,157
2023-08-16 2023-08-14 13.661 3,139,857 -82,952 0.35% 42,894,064
2023-08-15 2023-08-11 13.832 3,222,809 +6,571 0.36% 44,576,644
2023-08-14 2023-08-10 14.124 3,216,238 +821 0.36% 45,425,596
2023-08-11 2023-08-09 13.953 3,215,417 +24,639 0.36% 44,865,900
2023-08-10 2023-08-08 13.905 3,190,778 -9,855 0.36% 44,366,703
2023-08-08 2023-08-04 14.173 3,200,633 +6,570 0.36% 45,361,074
2023-08-07 2023-08-03 14.173 3,194,063 -10,677 0.36% 45,267,960
2023-08-04 2023-08-02 14.026 3,204,740 -10,677 0.36% 44,951,040
2023-08-02 2023-07-31 14.075 3,215,417 -7,392 0.36% 45,257,400
2023-08-01 2023-07-28 14.319 3,222,809 +9,856 0.36% 46,146,244
2023-07-31 2023-07-27 14.002 3,212,953 -18,890 0.36% 44,987,999
2023-07-28 2023-07-26 13.856 3,231,843 +4,928 0.36% 44,780,298
2023-07-27 2023-07-25 13.759 3,226,915 +1,642 0.36% 44,397,696
2023-07-26 2023-07-24 13.393 3,225,273 -27,924 0.36% 43,197,004
2023-07-25 2023-07-21 13.515 3,253,197 -8,213 0.36% 43,967,099
2023-07-24 2023-07-20 13.345 3,261,410 +41,065 0.37% 43,522,158
2023-07-21 2023-07-19 13.296 3,220,345 -32,852 0.36% 42,817,322
2023-07-20 2023-07-18 13.272 3,253,197 +4,928 0.36% 43,174,899
2023-07-18 2023-07-13 13.345 3,248,269 -6,571 0.36% 43,346,797
2023-07-14 2023-07-12 13.150 3,254,840 +5,749 0.36% 42,800,404
2023-07-13 2023-07-11 13.466 3,249,091 +3,286 0.36% 43,753,366
2023-07-07 2023-07-05 13.783 3,245,805 -822 0.36% 44,736,635
2023-07-05 2023-07-03 13.905 3,246,627 +822 0.36% 45,143,265
2023-07-04 2023-06-30 13.832 3,245,805 +4,106 0.36% 44,894,715
2023-07-03 2023-06-29 13.661 3,241,699 -5,749 0.36% 44,285,343
2023-06-30 2023-06-28 13.807 3,247,448 -9,034 0.36% 44,838,361
2023-06-29 2023-06-27 13.612 3,256,482 -2,464 0.36% 44,328,695
2023-06-27 2023-06-23 13.174 3,258,946 +11,498 0.36% 42,933,757
2023-06-26 2023-06-21 13.588 3,247,448 +11,498 0.36% 44,126,641
2023-06-23 2023-06-20 13.856 3,235,950 +9,035 0.36% 44,837,205
2023-06-21 2023-06-19 13.734 3,226,915 -2,464 0.36% 44,319,116
2023-06-19 2023-06-15 13.345 3,229,379 -16,426 0.36% 43,094,717
2023-06-14 2023-06-12 13.345 3,245,805 -10,677 0.36% 43,313,915
2023-06-12 2023-06-08 13.539 3,256,482 -1,643 0.36% 44,090,796
2023-06-08 2023-06-06 13.174 3,258,125 +16,426 0.36% 42,922,941
2023-06-06 2023-06-02 13.004 3,241,699 -4,106 0.36% 42,153,963
2023-06-05 2023-06-01 12.614 3,245,805 +10,677 0.36% 40,942,716
2023-06-02 2023-05-31 14.007 3,235,128 -4,107 0.36% 45,313,680
2023-06-01 2023-05-30 14.287 3,239,235 +142,803 0.36% 46,280,283
2023-05-31 2023-05-29 14.492 3,096,432 +27,437 0.36% 44,871,997
2023-05-30 2023-05-25 14.440 3,068,995 +29,004 0.36% 44,317,794
2023-05-29 2023-05-24 14.517 3,039,991 +47,818 0.36% 44,131,642
2023-05-25 2023-05-23 14.849 2,992,173 +784 0.35% 44,429,886
2023-05-24 2023-05-22 15.231 2,991,389 -11,758 0.35% 45,563,045
2023-05-23 2023-05-19 15.129 3,003,147 -2,352 0.35% 45,435,656
2023-05-22 2023-05-18 15.563 3,005,499 -3,136 0.35% 46,774,800
2023-05-19 2023-05-17 15.155 3,008,635 +3,920 0.35% 45,595,446
2023-05-18 2023-05-16 15.538 3,004,715 +18,030 0.35% 46,685,939
2023-05-17 2023-05-15 15.282 2,986,685 -14,894 0.35% 45,643,797
2023-05-16 2023-05-12 15.333 3,001,579 -16,462 0.35% 46,024,573
2023-05-15 2023-05-11 15.946 3,018,041 +3,919 0.35% 48,124,992
2023-05-12 2023-05-10 15.844 3,014,122 +8,623 0.35% 47,754,901
2023-05-11 2023-05-09 15.691 3,005,499 -2,352 0.35% 47,158,200
2023-05-10 2023-05-08 15.844 3,007,851 +784 0.35% 47,655,545
2023-05-09 2023-05-05 15.563 3,007,067 -7,055 0.35% 46,799,203
2023-05-08 2023-05-04 14.849 3,014,122 -21,949 0.35% 44,755,801
2023-05-05 2023-05-03 14.466 3,036,071 +14,894 0.36% 43,919,815
2023-05-04 2023-05-02 14.645 3,021,177 -5,487 0.35% 44,243,918
2023-05-03 2023-04-28 14.645 3,026,664 -25,085 0.36% 44,324,273
2023-05-02 2023-04-27 14.543 3,051,749 -12,543 0.36% 44,380,193
2023-04-28 2023-04-26 14.262 3,064,292 +6,271 0.36% 43,702,620
2023-04-27 2023-04-25 14.083 3,058,021 +15,678 0.36% 43,067,044
2023-04-26 2023-04-24 14.262 3,042,343 +16,462 0.36% 43,389,586
2023-04-24 2023-04-20 14.313 3,025,881 -10,190 0.36% 43,309,206
2023-04-21 2023-04-19 14.338 3,036,071 +9,407 0.36% 43,532,515
2023-04-20 2023-04-18 14.492 3,026,664 +10,974 0.36% 43,860,953
2023-04-19 2023-04-17 14.543 3,015,690 +10,975 0.35% 43,855,803
2023-04-18 2023-04-14 14.236 3,004,715 +10,191 0.35% 42,776,279
2023-04-17 2023-04-13 13.981 2,994,524 +6,271 0.35% 41,867,196
2023-04-14 2023-04-12 14.007 2,988,253 +10,191 0.35% 41,855,760
2023-04-13 2023-04-11 13.930 2,978,062 -10,975 0.35% 41,485,077
2023-04-12 2023-04-06 13.701 2,989,037 +5,487 0.35% 40,951,621
2023-04-06 2023-04-03 13.675 2,983,550 -7,839 0.35% 40,800,326
2023-04-04 2023-03-31 13.394 2,991,389 -7,055 0.35% 40,068,005
2023-03-28 2023-03-24 13.165 2,998,444 -2,352 0.35% 39,474,002
2023-03-22 2023-03-20 13.165 3,000,796 +9,407 0.35% 39,504,966
2023-03-21 2023-03-17 13.292 2,991,389 +5,488 0.35% 39,762,725
2023-03-20 2023-03-16 13.088 2,985,901 +19,597 0.35% 39,080,336
2023-03-17 2023-03-15 13.471 2,966,304 -8,623 0.35% 39,959,045
2023-03-16 2023-03-14 13.088 2,974,927 +15,679 0.35% 38,936,705
2023-03-15 2023-03-13 13.522 2,959,248 +3,135 0.35% 40,014,994
2023-03-14 2023-03-10 13.190 2,956,113 -3,135 0.35% 38,992,142
2023-03-13 2023-03-09 13.522 2,959,248 -4,704 0.35% 40,014,994
2023-03-08 2023-03-06 13.573 2,963,952 -47,034 0.35% 40,229,841
2023-03-06 2023-03-02 13.165 3,010,986 -10,975 0.35% 39,639,116
2023-03-02 2023-02-28 12.961 3,021,961 -14,894 0.35% 39,166,800
2023-02-27 2023-02-23 13.216 3,036,855 +784 0.36% 40,134,637
2023-02-24 2023-02-22 13.216 3,036,071 +3,919 0.36% 40,124,275
2023-02-17 2023-02-15 13.522 3,032,152 +6,271 0.36% 41,000,802
2023-02-16 2023-02-14 13.701 3,025,881 +1,568 0.36% 41,456,406
2023-02-15 2023-02-13 13.624 3,024,313 +2,352 0.35% 41,203,443
2023-02-13 2023-02-09 13.420 3,021,961 -10,975 0.35% 40,554,600
2023-02-07 2023-02-03 13.777 3,032,936 +1,568 0.36% 41,785,204
2023-02-01 2023-01-30 13.548 3,031,368 +3,920 0.36% 41,067,541
2023-01-31 2023-01-27 13.675 3,027,448 +1,567 0.36% 41,400,635
2023-01-30 2023-01-26 13.752 3,025,881 +1,568 0.36% 41,610,806
2023-01-20 2023-01-18 13.139 3,024,313 -3,919 0.35% 39,737,403
2023-01-19 2023-01-17 13.318 3,028,232 -3,136 0.36% 40,329,716
2023-01-17 2023-01-13 13.088 3,031,368 +10,191 0.36% 39,675,421
2023-01-12 2023-01-10 13.063 3,021,177 +9,407 0.35% 39,464,958
2023-01-11 2023-01-09 13.216 3,011,770 -7,839 0.35% 39,803,117
2023-01-10 2023-01-06 12.935 3,019,609 +7,839 0.35% 39,059,276
2023-01-09 2023-01-05 12.910 3,011,770 +23,517 0.35% 38,881,037
2023-01-05 2023-01-03 12.680 2,988,253 -14,894 0.35% 37,891,280
2023-01-04 2022-12-30 12.310 3,003,147 -1,568 0.35% 36,969,147
2022-12-23 2022-12-21 12.132 3,004,715 +6,271 0.35% 36,451,829
2022-12-20 2022-12-16 12.387 2,998,444 -1,568 0.35% 37,140,752
2022-12-14 2022-12-12 12.234 3,000,012 +1,568 0.35% 36,700,934
2022-12-13 2022-12-09 12.119 2,998,444 -3,135 0.35% 36,337,502
2022-12-12 2022-12-08 11.902 3,001,579 +22,733 0.35% 35,724,565
2022-12-09 2022-12-07 11.966 2,978,846 +7,055 0.35% 35,643,998
2022-12-07 2022-12-05 11.774 2,971,791 -784 0.35% 34,990,930
2022-12-02 2022-11-30 11.711 2,972,575 +2,352 0.35% 34,810,561
2022-12-01 2022-11-29 11.609 2,970,223 +5,487 0.35% 34,479,898
2022-11-30 2022-11-28 11.341 2,964,736 -7,839 0.35% 33,621,982
2022-11-28 2022-11-24 11.379 2,972,575 -12,542 0.35% 33,824,641
2022-11-24 2022-11-22 10.945 2,985,117 -3,136 0.35% 32,672,636
2022-11-22 2022-11-18 10.907 2,988,253 -4,703 0.35% 32,592,600
2022-11-18 2022-11-16 11.047 2,992,956 -7,840 0.35% 33,063,875
2022-11-17 2022-11-15 11.149 3,000,796 -3,919 0.35% 33,456,725
2022-11-16 2022-11-14 10.843 3,004,715 +19,598 0.35% 32,580,499
2022-11-15 2022-11-11 10.601 2,985,117 +7,839 0.35% 31,644,476
2022-11-11 2022-11-09 10.397 2,977,278 +3,919 0.35% 30,953,696
2022-11-08 2022-11-04 10.244 2,973,359 -31,356 0.35% 30,457,792
2022-11-04 2022-11-02 10.269 3,004,715 +5,487 0.35% 30,855,649
2022-11-02 2022-10-31 9.772 2,999,228 +5,488 0.35% 29,307,163
2022-11-01 2022-10-28 9.835 2,993,740 +39,195 0.35% 29,444,486
2022-10-31 2022-10-27 10.167 2,954,545 +2,352 0.35% 30,038,930
2022-10-28 2022-10-26 10.205 2,952,193 +2,351 0.35% 30,127,997
2022-10-26 2022-10-24 10.256 2,949,842 +25,869 0.35% 30,254,524
2022-10-25 2022-10-21 10.818 2,923,973 -784 0.34% 31,630,404
2022-10-20 2022-10-18 10.805 2,924,757 -50,170 0.34% 31,601,575
2022-10-19 2022-10-17 10.575 2,974,927 -39,195 0.35% 31,460,554
2022-10-18 2022-10-14 10.626 3,014,122 -784 0.35% 32,028,850
2022-10-17 2022-10-13 10.537 3,014,906 +86,230 0.35% 31,767,961
2022-10-10 2022-10-06 11.175 2,928,676 -10,191 0.34% 32,727,359
2022-10-07 2022-10-05 11.098 2,938,867 +3,920 0.34% 32,616,301
2022-10-06 2022-10-03 10.818 2,934,947 +9,407 0.34% 31,749,116
2022-10-05 2022-09-30 10.843 2,925,540 +11,758 0.34% 31,721,995
2022-10-03 2022-09-29 10.665 2,913,782 -2,352 0.34% 31,074,121
2022-09-30 2022-09-28 10.945 2,916,134 +17,246 0.34% 31,917,604
2022-09-29 2022-09-27 11.468 2,898,888 +2,352 0.34% 33,245,024
2022-09-27 2022-09-23 11.953 2,896,536 -784 0.34% 34,622,151
2022-09-23 2022-09-21 12.348 2,897,320 +10,191 0.34% 35,777,282
2022-09-21 2022-09-19 13.642 2,887,129 +118,776 0.34% 39,387,457
2022-09-20 2022-09-16 13.829 2,768,353 +19,554 0.34% 38,282,403
2022-09-19 2022-09-15 13.935 2,748,799 -22,562 0.34% 38,304,399
2022-09-15 2022-09-13 14.148 2,771,361 +4,512 0.34% 39,208,400
2022-09-14 2022-09-09 14.148 2,766,849 +752 0.34% 39,144,565
2022-09-06 2022-09-02 14.254 2,766,097 +4,513 0.34% 39,428,166
2022-09-01 2022-08-30 14.467 2,761,584 +752 0.34% 39,951,358
2022-08-30 2022-08-26 14.547 2,760,832 +5,264 0.34% 40,160,739
2022-08-29 2022-08-25 14.547 2,755,568 +5,265 0.34% 40,084,165
2022-08-24 2022-08-22 14.626 2,750,303 +2,256 0.34% 40,226,997
2022-08-23 2022-08-19 14.653 2,748,047 +8,273 0.34% 40,267,080
2022-08-18 2022-08-16 14.680 2,739,774 +1,504 0.34% 40,218,716
2022-08-16 2022-08-12 14.573 2,738,270 +3,008 0.33% 39,905,358
2022-08-15 2022-08-11 14.440 2,735,262 +752 0.33% 39,497,822
2022-08-12 2022-08-10 14.174 2,734,510 +752 0.33% 38,759,763
2022-08-11 2022-08-09 14.387 2,733,758 -2,256 0.33% 39,330,704
2022-08-10 2022-08-08 14.334 2,736,014 -752 0.33% 39,217,641
2022-08-05 2022-08-03 14.201 2,736,766 +1,504 0.33% 38,864,520
2022-08-02 2022-07-29 14.759 2,735,262 +2,256 0.33% 40,370,702
2022-08-01 2022-07-28 14.786 2,733,006 +4,513 0.33% 40,410,085
2022-07-26 2022-07-22 14.866 2,728,493 +15,041 0.33% 40,561,036
2022-07-22 2022-07-20 14.919 2,713,452 +3,760 0.33% 40,481,760
2022-07-21 2022-07-19 14.999 2,709,692 -3,760 0.33% 40,641,845
2022-07-15 2022-07-13 15.185 2,713,452 +2,256 0.33% 41,203,360
2022-07-08 2022-07-06 15.238 2,711,196 +752 0.33% 41,313,303
2022-07-05 2022-06-30 15.078 2,710,444 -5,264 0.33% 40,869,364
2022-07-04 2022-06-29 15.371 2,715,708 +15,041 0.33% 41,743,157
2022-06-22 2022-06-20 15.052 2,700,667 +752 0.33% 40,650,122
2022-06-20 2022-06-16 15.158 2,699,915 -17,297 0.33% 40,926,003
2022-06-17 2022-06-15 15.318 2,717,212 -11,281 0.33% 41,621,755
2022-06-16 2022-06-14 15.477 2,728,493 -4,513 0.33% 42,229,916
2022-06-14 2022-06-10 15.132 2,733,006 +7,521 0.33% 41,354,925
2022-06-13 2022-06-09 15.291 2,725,485 +1,504 0.33% 41,676,000
2022-06-10 2022-06-08 15.318 2,723,981 -1,504 0.33% 41,725,442
2022-06-09 2022-06-07 15.265 2,725,485 +7,521 0.33% 41,603,520
2022-06-08 2022-06-06 17.000 2,717,964 -7,521 0.33% 46,204,860
2022-06-07 2022-06-02 17.028 2,725,485 +69,402 0.33% 46,408,546
2022-06-06 2022-06-01 17.000 2,656,083 -5,751 0.34% 45,152,895
2022-06-01 2022-05-30 16.416 2,661,834 +11,501 0.34% 43,695,401
2022-05-31 2022-05-27 16.443 2,650,333 +14,377 0.34% 43,580,346
2022-05-26 2022-05-24 16.471 2,635,956 -2,875 0.34% 43,417,280
2022-05-25 2022-05-23 16.443 2,638,831 +7,188 0.34% 43,391,215
2022-05-20 2022-05-18 16.221 2,631,643 -1,438 0.34% 42,687,260
2022-05-11 2022-05-06 15.943 2,633,081 +35,942 0.34% 41,977,985
2022-05-10 2022-05-05 16.249 2,597,139 +35,941 0.33% 42,199,839
2022-04-27 2022-04-25 15.748 2,561,198 +10,783 0.33% 40,333,168
2022-04-26 2022-04-22 16.304 2,550,415 -44,568 0.33% 41,582,560
2022-04-25 2022-04-21 15.803 2,594,983 +77,634 0.33% 41,009,606
2022-04-13 2022-04-11 15.943 2,517,349 +4,313 0.32% 40,132,924
2022-04-11 2022-04-07 16.109 2,513,036 +719 0.32% 40,483,684
2022-04-08 2022-04-06 16.360 2,512,317 -9,345 0.32% 41,101,201
2022-04-07 2022-04-04 16.416 2,521,662 -2,156 0.32% 41,394,404
2022-04-04 2022-03-31 16.360 2,523,818 -47,443 0.32% 41,289,356
2022-03-31 2022-03-29 15.470 2,571,261 -11,501 0.33% 39,776,238
2022-03-30 2022-03-28 15.497 2,582,762 +7,907 0.33% 40,026,013
2022-03-28 2022-03-24 15.636 2,574,855 +14,376 0.33% 40,261,675
2022-03-21 2022-03-17 15.191 2,560,479 +3,594 0.33% 38,897,045
2022-03-18 2022-03-16 14.635 2,556,885 +14,377 0.33% 37,419,647
2022-03-17 2022-03-15 14.218 2,542,508 +7,907 0.33% 36,148,142
2022-03-16 2022-03-14 14.885 2,534,601 +21,565 0.32% 37,728,204
2022-03-15 2022-03-11 15.219 2,513,036 +13,658 0.32% 38,246,243
2022-03-14 2022-03-10 15.303 2,499,378 +7,188 0.32% 38,247,000
2022-03-11 2022-03-09 15.163 2,492,190 +15,096 0.32% 37,790,305
2022-03-10 2022-03-08 15.330 2,477,094 +10,063 0.32% 37,974,917
2022-03-09 2022-03-07 15.497 2,467,031 +14,377 0.32% 38,232,487
2022-03-08 2022-03-04 15.831 2,452,654 +4,313 0.31% 38,828,561
2022-03-07 2022-03-03 16.026 2,448,341 +4,313 0.31% 39,237,121
2022-03-04 2022-03-02 15.943 2,444,028 +7,907 0.31% 38,964,001
2022-03-03 2022-03-01 16.388 2,436,121 -12,939 0.31% 39,922,424
2022-03-01 2022-02-25 16.471 2,449,060 -10,063 0.31% 40,338,884
2022-02-24 2022-02-22 16.749 2,459,123 -7,189 0.31% 41,188,833
2022-02-23 2022-02-21 16.833 2,466,312 -719 0.32% 41,515,105
2022-02-15 2022-02-11 17.334 2,467,031 -14,376 0.32% 42,762,728
2022-02-14 2022-02-10 16.944 2,481,407 -3,594 0.32% 42,045,357
2022-02-10 2022-02-08 16.499 2,485,001 -25,159 0.32% 41,000,014
2022-02-09 2022-02-07 16.471 2,510,160 -21,565 0.32% 41,345,273
2022-02-04 2022-01-27 16.082 2,531,725 +7,188 0.32% 40,714,314
2022-01-26 2022-01-24 16.332 2,524,537 -14,377 0.32% 41,230,879
2022-01-25 2022-01-21 16.193 2,538,914 -44,567 0.32% 41,112,485
2022-01-24 2022-01-20 16.054 2,583,481 -13,658 0.33% 41,474,755
2022-01-18 2022-01-14 15.970 2,597,139 -7,188 0.33% 41,477,239
2022-01-14 2022-01-12 15.887 2,604,327 +66,132 0.33% 41,374,654
2022-01-13 2022-01-11 16.527 2,538,195 +7,188 0.32% 41,948,282
2022-01-12 2022-01-10 16.332 2,531,007 -718 0.32% 41,336,547
2022-01-11 2022-01-07 16.137 2,531,725 -79,072 0.32% 40,855,194
2022-01-10 2022-01-06 15.970 2,610,797 -49,599 0.33% 41,695,362
2022-01-07 2022-01-05 16.082 2,660,396 +719 0.34% 42,783,555
2022-01-06 2022-01-04 15.859 2,659,677 -3,595 0.34% 42,179,993
2022-01-04 2021-12-31 15.803 2,663,272 +3,595 0.34% 42,088,806
2021-12-22 2021-12-20 15.470 2,659,677 +7,907 0.34% 41,143,993
2021-12-20 2021-12-16 15.609 2,651,770 +17,970 0.34% 41,390,575
2021-12-17 2021-12-15 15.720 2,633,800 +7,189 0.34% 41,403,208
2021-12-16 2021-12-14 15.803 2,626,611 +28,753 0.34% 41,509,437
2021-12-15 2021-12-13 15.915 2,597,858 -7,188 0.33% 41,344,161
2021-12-13 2021-12-09 15.998 2,605,046 -5,751 0.33% 41,675,996
2021-12-10 2021-12-08 15.915 2,610,797 -719 0.33% 41,550,082
2021-12-08 2021-12-06 15.803 2,611,516 -2,156 0.33% 41,270,884
2021-12-07 2021-12-03 15.943 2,613,672 -719 0.33% 41,668,556
2021-12-06 2021-12-02 15.943 2,614,391 -12,220 0.33% 41,680,019
2021-12-01 2021-11-29 15.692 2,626,611 -64,695 0.34% 41,217,117
2021-11-30 2021-11-26 15.748 2,691,306 +7,188 0.34% 42,382,079
2021-11-26 2021-11-24 15.915 2,684,118 -9,345 0.34% 42,716,964
2021-11-25 2021-11-23 15.776 2,693,463 -88,416 0.34% 42,490,987
2021-11-24 2021-11-22 15.776 2,781,879 -16,533 0.36% 43,885,802
2021-11-23 2021-11-19 15.748 2,798,412 -28,753 0.36% 44,068,760
2021-11-18 2021-11-16 15.831 2,827,165 -7,189 0.36% 44,757,536
2021-11-17 2021-11-15 15.748 2,834,354 +3,595 0.36% 44,634,767
2021-11-16 2021-11-12 15.915 2,830,759 +102,793 0.36% 45,050,714
2021-11-15 2021-11-11 15.887 2,727,966 -66,852 0.35% 43,338,893
2021-11-12 2021-11-10 15.609 2,794,818 -42,411 0.36% 43,623,363
2021-11-11 2021-11-09 15.636 2,837,229 -13,658 0.36% 44,364,282
2021-11-10 2021-11-08 15.553 2,850,887 -28,034 0.36% 44,339,885
2021-11-09 2021-11-05 15.497 2,878,921 +43,130 0.37% 44,615,698
2021-11-08 2021-11-04 15.609 2,835,791 +3,594 0.36% 44,262,896
2021-11-05 2021-11-03 15.970 2,832,197 -71,883 0.36% 45,231,199
2021-11-04 2021-11-02 15.970 2,904,080 +35,941 0.37% 46,379,196
2021-11-03 2021-11-01 16.082 2,868,139 -2,875 0.37% 46,124,406
2021-11-02 2021-10-29 16.165 2,871,014 +1,438 0.37% 46,410,280
2021-11-01 2021-10-28 16.221 2,869,576 +2,156 0.37% 46,546,715
2021-10-29 2021-10-27 16.249 2,867,420 -14,376 0.37% 46,591,523
2021-10-28 2021-10-26 16.360 2,881,796 +718 0.37% 47,145,832
2021-10-27 2021-10-25 16.443 2,881,078 +719 0.37% 47,374,566
2021-10-26 2021-10-22 16.527 2,880,359 -12,220 0.37% 47,603,163
2021-10-25 2021-10-21 16.443 2,892,579 -3,594 0.37% 47,563,681
2021-10-22 2021-10-20 16.416 2,896,173 -1,438 0.37% 47,542,198
2021-10-21 2021-10-19 16.416 2,897,611 -359,416 0.37% 47,565,804
2021-10-20 2021-10-18 16.249 3,257,027 -4,313 0.42% 52,922,086
2021-10-19 2021-10-15 16.221 3,261,340 +719 0.42% 52,901,426
2021-10-11 2021-10-07 16.749 3,260,621 -64,695 0.42% 54,613,444
2021-10-08 2021-10-06 16.471 3,325,316 -43,130 0.43% 54,771,846
2021-10-07 2021-10-05 16.276 3,368,446 -14,376 0.43% 54,826,207
2021-10-06 2021-10-04 16.276 3,382,822 -21,565 0.43% 55,060,197
2021-10-05 2021-09-30 16.249 3,404,387 -43,130 0.44% 55,316,478
2021-10-04 2021-09-29 16.165 3,447,517 -3,594 0.44% 55,729,519
2021-09-30 2021-09-28 16.249 3,451,111 -58,944 0.44% 56,075,677
2021-09-29 2021-09-27 16.054 3,510,055 -11,502 0.45% 56,349,814
2021-09-28 2021-09-24 16.276 3,521,557 +6,470 0.45% 57,318,305
2021-09-27 2021-09-23 16.582 3,515,087 -53,194 0.45% 58,288,796
2021-09-24 2021-09-21 16.165 3,568,281 -89,135 0.46% 57,681,684
2021-09-23 2021-09-20 17.639 3,657,416 -32,347 0.47% 64,514,276
2021-09-21 2021-09-17 17.842 3,689,763 -52,765 0.47% 65,832,956
2021-09-20 2021-09-16 17.958 3,742,528 -69,051 0.50% 67,207,992
2021-09-17 2021-09-15 18.074 3,811,579 -1,381 0.51% 68,889,604
2021-09-16 2021-09-14 18.363 3,812,960 -6,905 0.51% 70,018,964
2021-09-14 2021-09-10 18.798 3,819,865 -28,310 0.51% 71,805,364
2021-09-13 2021-09-09 18.595 3,848,175 -22,787 0.51% 71,557,312
2021-09-10 2021-09-08 18.479 3,870,962 -84,932 0.52% 71,532,559
2021-09-09 2021-09-07 18.537 3,955,894 -35,906 0.53% 73,331,200
2021-09-08 2021-09-06 18.392 3,991,800 -15,191 0.53% 73,418,697
2021-09-07 2021-09-03 18.769 4,006,991 -187,817 0.53% 75,206,876
2021-09-06 2021-09-02 18.103 4,194,808 +11,048 0.56% 75,937,497
2021-09-03 2021-09-01 17.958 4,183,760 +48,335 0.56% 75,131,598
2021-09-02 2021-08-31 17.523 4,135,425 +1,381 0.55% 72,466,902
2021-08-31 2021-08-27 17.379 4,134,044 -11,048 0.55% 71,844,003
2021-08-27 2021-08-25 17.147 4,145,092 +2,072 0.55% 71,075,522
2021-08-26 2021-08-24 16.973 4,143,020 +6,905 0.55% 70,319,993
2021-08-25 2021-08-23 16.886 4,136,115 +1,381 0.55% 69,843,394
2021-08-24 2021-08-20 16.828 4,134,734 +3,452 0.55% 69,580,554
2021-08-23 2021-08-19 17.060 4,131,282 +1,381 0.55% 70,479,743
2021-08-20 2021-08-18 16.915 4,129,901 -690 0.55% 69,858,083
2021-08-19 2021-08-17 16.626 4,130,591 +10,357 0.55% 68,673,354
2021-08-18 2021-08-16 16.915 4,120,234 +691 0.55% 69,694,564
2021-08-16 2021-08-12 16.712 4,119,543 +690 0.55% 68,847,635
2021-08-13 2021-08-11 16.857 4,118,853 -2,071 0.55% 69,432,604
2021-08-12 2021-08-10 16.655 4,120,924 +6,905 0.55% 68,631,995
2021-08-11 2021-08-09 16.683 4,114,019 +27,620 0.55% 68,636,156
2021-08-09 2021-08-05 16.655 4,086,399 +2,762 0.54% 68,056,998
2021-08-05 2021-08-03 17.002 4,083,637 +23,477 0.54% 69,430,358
2021-08-04 2021-08-02 17.089 4,060,160 -23,477 0.54% 69,384,000
2021-08-03 2021-07-30 17.176 4,083,637 -3,453 0.54% 70,140,038
2021-07-26 2021-07-22 16.886 4,087,090 +2,762 0.54% 69,015,546
2021-07-23 2021-07-21 16.683 4,084,328 -1,381 0.54% 68,140,807
2021-07-22 2021-07-20 16.481 4,085,709 +13,810 0.54% 67,335,466
2021-07-21 2021-07-19 16.655 4,071,899 -3,452 0.54% 67,815,508
2021-07-16 2021-07-14 16.133 4,075,351 +11,048 0.54% 65,748,279
2021-07-14 2021-07-12 16.220 4,064,303 -2,072 0.54% 65,923,200
2021-07-12 2021-07-08 16.307 4,066,375 -2,762 0.54% 66,310,148
2021-07-09 2021-07-07 16.481 4,069,137 +3,453 0.54% 67,062,348
2021-07-07 2021-07-05 16.539 4,065,684 -6,905 0.54% 67,240,960
2021-07-06 2021-07-02 16.394 4,072,589 -19,334 0.54% 66,765,359
2021-06-29 2021-06-25 16.741 4,091,923 +3,452 0.55% 68,504,558
2021-06-25 2021-06-23 16.510 4,088,471 -3,452 0.54% 67,499,406
2021-06-24 2021-06-22 16.452 4,091,923 -1,381 0.55% 67,319,358
2021-06-23 2021-06-21 16.539 4,093,304 +2,071 0.55% 67,697,758
2021-06-22 2021-06-18 16.799 4,091,233 +6,905 0.54% 68,730,006
2021-06-21 2021-06-17 16.770 4,084,328 +4,834 0.54% 68,495,707
2021-06-16 2021-06-11 17.350 4,079,494 -6,905 0.54% 70,777,839
2021-06-15 2021-06-10 17.552 4,086,399 -17,953 0.54% 71,726,158
2021-06-07 2021-06-03 17.118 4,104,352 -3,453 0.55% 70,258,076
2021-06-04 2021-06-02 17.031 4,107,805 -26,239 0.55% 69,960,245
2021-06-03 2021-06-01 18.657 4,134,044 +20,715 0.55% 77,129,784
2021-06-02 2021-05-31 18.657 4,113,329 +170,688 0.55% 76,743,300
2021-05-28 2021-05-26 18.415 3,942,641 -662 0.55% 72,604,976
2021-05-27 2021-05-25 18.355 3,943,303 -2,645 0.55% 72,378,687
2021-05-24 2021-05-20 18.325 3,945,948 +661 0.55% 72,307,915
2021-05-21 2021-05-18 18.264 3,945,287 +11,244 0.55% 72,057,203
2021-05-18 2021-05-14 18.052 3,934,043 +15,874 0.55% 71,019,121
2021-05-17 2021-05-13 18.022 3,918,169 +1,323 0.54% 70,614,076
2021-05-14 2021-05-12 18.294 3,916,846 -1,323 0.54% 71,656,193
2021-05-13 2021-05-11 18.536 3,918,169 -7,937 0.54% 72,628,236
2021-05-10 2021-05-06 18.325 3,926,106 -1,323 0.55% 71,944,318
2021-05-05 2021-05-03 18.083 3,927,429 -5,291 0.55% 71,018,482
2021-05-03 2021-04-29 18.204 3,932,720 +1,323 0.55% 71,589,837
2021-04-29 2021-04-27 18.113 3,931,397 -1,323 0.55% 71,209,114
2021-04-28 2021-04-26 18.022 3,932,720 +3,307 0.55% 70,876,317
2021-04-27 2021-04-23 18.143 3,929,413 -19,842 0.55% 71,291,998
2021-04-26 2021-04-22 18.143 3,949,255 -50,929 0.55% 71,651,995
2021-04-23 2021-04-21 17.780 4,000,184 -106,486 0.56% 71,124,488
2021-04-22 2021-04-20 17.599 4,106,670 -61,511 0.57% 72,272,761
2021-04-20 2021-04-16 17.266 4,168,181 +4,630 0.58% 71,968,845
2021-04-16 2021-04-14 17.176 4,163,551 +2,646 0.58% 71,511,203
2021-04-15 2021-04-13 17.296 4,160,905 +3,307 0.58% 71,969,036
2021-04-13 2021-04-09 17.296 4,157,598 +119,714 0.58% 71,911,837
2021-04-12 2021-04-08 17.327 4,037,884 +9,921 0.56% 69,963,305
2021-04-09 2021-04-07 17.266 4,027,963 +13,229 0.56% 69,547,807
2021-04-08 2021-04-01 17.327 4,014,734 +16,535 0.56% 69,562,192
2021-04-07 2021-03-31 17.538 3,998,199 +30,424 0.56% 70,121,994
2021-04-01 2021-03-30 17.992 3,967,775 -85,982 0.55% 71,388,106
2021-03-31 2021-03-29 17.387 4,053,757 -6,615 0.56% 70,483,492
2021-03-30 2021-03-26 17.115 4,060,372 -1,984 0.56% 69,493,489
2021-03-26 2021-03-24 16.964 4,062,356 +7,276 0.56% 68,913,245
2021-03-25 2021-03-23 17.266 4,055,080 +23,149 0.56% 70,016,016
2021-03-24 2021-03-22 17.417 4,031,931 +6,614 0.56% 70,225,919
2021-03-18 2021-03-16 17.720 4,025,317 -13,228 0.56% 71,327,920
2021-03-16 2021-03-12 17.599 4,038,545 -11,905 0.56% 71,073,838
2021-03-11 2021-03-09 17.115 4,050,450 -3,307 0.56% 69,323,673
2021-03-10 2021-03-08 17.085 4,053,757 -13,229 0.56% 69,257,692
2021-03-05 2021-03-03 17.327 4,066,986 -6,614 0.57% 70,467,548
2021-03-04 2021-03-02 17.085 4,073,600 -13,228 0.57% 69,596,706
2021-03-03 2021-03-01 16.964 4,086,828 -2,645 0.57% 69,328,384
2021-03-02 2021-02-26 16.934 4,089,473 -105,164 0.57% 69,249,594
2021-03-01 2021-02-25 17.115 4,194,637 -59,526 0.58% 71,791,441
2021-02-26 2021-02-24 16.782 4,254,163 +108,470 0.59% 71,395,192
2021-02-25 2021-02-23 16.934 4,145,693 -17,196 0.58% 70,201,602
2021-02-24 2021-02-22 16.964 4,162,889 -66,141 0.58% 70,618,673
2021-02-23 2021-02-19 16.752 4,229,030 -3,968 0.59% 70,845,519
2021-02-22 2021-02-18 16.420 4,232,998 +4,629 0.59% 69,503,992
2021-02-19 2021-02-17 16.631 4,228,369 +2,646 0.59% 70,323,006
2021-02-18 2021-02-16 16.420 4,225,723 +46,298 0.59% 69,384,540
2021-02-17 2021-02-11 16.087 4,179,425 -11,905 0.58% 67,234,167
2021-02-16 2021-02-09 15.936 4,191,330 +13,228 0.58% 66,791,982
2021-02-09 2021-02-05 16.147 4,178,102 +1,323 0.58% 67,465,564
2021-02-08 2021-02-04 16.147 4,176,779 -5,291 0.58% 67,444,201
2021-02-05 2021-02-03 16.329 4,182,070 +9,921 0.58% 68,288,397
2021-02-04 2021-02-02 16.178 4,172,149 -9,921 0.58% 67,495,598
2021-02-03 2021-02-01 16.238 4,182,070 +26,456 0.58% 67,909,017
2021-02-02 2021-01-29 16.087 4,155,614 +5,291 0.58% 66,851,121
2021-02-01 2021-01-28 16.238 4,150,323 +5,292 0.58% 67,393,505
2021-01-29 2021-01-27 16.601 4,145,031 +69,447 0.58% 68,811,652
2021-01-27 2021-01-25 16.843 4,075,584 -1,323 0.57% 68,644,683
2021-01-25 2021-01-21 17.417 4,076,907 -13,228 0.57% 71,009,286
2021-01-22 2021-01-20 17.327 4,090,135 -48,944 0.57% 70,868,644
2021-01-21 2021-01-19 17.448 4,139,079 -42,991 0.58% 72,217,323
2021-01-20 2021-01-18 16.994 4,182,070 -31,086 0.58% 71,070,516
2021-01-19 2021-01-15 16.692 4,213,156 -30,425 0.59% 70,324,795
2021-01-18 2021-01-14 16.722 4,243,581 -25,133 0.59% 70,960,961
2021-01-14 2021-01-12 16.208 4,268,714 -3,307 0.59% 69,186,874
2021-01-13 2021-01-11 16.117 4,272,021 -2,646 0.59% 68,852,933
2021-01-12 2021-01-08 15.845 4,274,667 +2,646 0.59% 67,732,239
2021-01-11 2021-01-07 15.936 4,272,021 +4,629 0.59% 68,077,853
2021-01-08 2021-01-06 16.359 4,267,392 -1,322 0.59% 69,810,647
2021-01-06 2021-01-04 16.147 4,268,714 -15,874 0.59% 68,928,714
2021-01-05 2020-12-31 16.026 4,284,588 -7,937 0.60% 68,666,798
2021-01-04 2020-12-29 15.936 4,292,525 +1,984 0.60% 68,404,600
2020-12-30 2020-12-28 16.026 4,290,541 +15,874 0.60% 68,762,203
2020-12-29 2020-12-24 15.966 4,274,667 +13,228 0.59% 68,249,279
2020-12-23 2020-12-21 15.936 4,261,439 -2,646 0.59% 67,909,221
2020-12-22 2020-12-18 16.117 4,264,085 +2,646 0.59% 68,725,027
2020-12-21 2020-12-17 15.936 4,261,439 +9,260 0.59% 67,909,221
2020-12-17 2020-12-15 15.724 4,252,179 +22,488 0.59% 66,861,596
2020-12-16 2020-12-14 16.087 4,229,691 +59,526 0.59% 68,042,793
2020-12-15 2020-12-11 16.117 4,170,165 +52,913 0.58% 67,211,302
2020-12-11 2020-12-09 16.450 4,117,252 +33,070 0.57% 67,727,993
2020-12-10 2020-12-08 16.329 4,084,182 -14,551 0.57% 66,689,998
2020-12-09 2020-12-07 16.692 4,098,733 +133,604 0.57% 68,414,879
2020-12-08 2020-12-04 16.934 3,965,129 -19,181 0.55% 67,143,999
2020-12-07 2020-12-03 17.357 3,984,310 -17,858 0.55% 69,155,523
2020-12-04 2020-12-02 17.780 4,002,168 -13,228 0.56% 71,159,764
2020-12-03 2020-12-01 17.690 4,015,396 +28,441 0.56% 71,030,702
2020-12-02 2020-11-30 17.417 3,986,955 +36,377 0.55% 69,442,552
2020-12-01 2020-11-27 17.055 3,950,578 -19,842 0.55% 67,375,438
2020-11-30 2020-11-26 16.934 3,970,420 -18,520 0.55% 67,233,595
2020-11-27 2020-11-25 17.024 3,988,940 +21,165 0.55% 67,909,066
2020-11-26 2020-11-24 16.964 3,967,775 +7,937 0.55% 67,308,786
2020-11-25 2020-11-23 17.176 3,959,838 -16,535 0.55% 68,012,324
2020-11-24 2020-11-20 16.964 3,976,373 -9,260 0.55% 67,454,641
2020-11-23 2020-11-19 17.236 3,985,633 +15,874 0.55% 68,696,406
2020-11-20 2020-11-18 17.357 3,969,759 -24,472 0.55% 68,902,962
2020-11-19 2020-11-17 17.538 3,994,231 +33,070 0.56% 70,052,402
2020-11-18 2020-11-16 17.478 3,961,161 -8,598 0.55% 69,232,847
2020-11-17 2020-11-13 17.599 3,969,759 -17,196 0.55% 69,863,282
2020-11-16 2020-11-12 17.931 3,986,955 -23,150 0.55% 71,492,072
2020-11-13 2020-11-11 18.234 4,010,105 +67,464 0.56% 73,119,786
2020-11-12 2020-11-10 17.055 3,942,641 +11,905 0.55% 67,240,076
2020-11-11 2020-11-09 16.178 3,930,736 +13,890 0.55% 63,590,101
2020-11-10 2020-11-06 16.571 3,916,846 -13,229 0.54% 64,905,113
2020-11-04 2020-11-02 15.875 3,930,075 -1,984 0.55% 62,391,008
2020-11-03 2020-10-30 15.633 3,932,059 -7,275 0.55% 61,471,304
2020-10-30 2020-10-28 15.815 3,939,334 +39,684 0.55% 62,299,757
2020-10-28 2020-10-23 16.389 3,899,650 +3,307 0.54% 63,912,643
2020-10-14 2020-10-09 15.996 3,896,343 +3,969 0.54% 62,326,783
2020-10-07 2020-10-05 15.543 3,892,374 +6,614 0.54% 60,497,794
2020-09-28 2020-09-24 16.026 3,885,760 -3,307 0.54% 62,274,995
2020-09-25 2020-09-23 17.525 3,889,067 +11,905 0.54% 68,156,268
2020-09-24 2020-09-22 17.525 3,877,162 +143,636 0.54% 67,947,632
2020-09-23 2020-09-21 17.713 3,733,526 +12,782 0.54% 66,131,437
2020-09-22 2020-09-18 17.932 3,720,744 -2,557 0.54% 66,720,111
2020-09-18 2020-09-16 17.807 3,723,301 +3,196 0.54% 66,299,883
2020-09-16 2020-09-14 17.807 3,720,105 +6,390 0.54% 66,242,973
2020-09-15 2020-09-11 17.744 3,713,715 +15,978 0.53% 65,896,748
2020-09-14 2020-09-10 17.807 3,697,737 +1,917 0.53% 65,844,672
2020-09-11 2020-09-09 17.775 3,695,820 +6,391 0.53% 65,694,876
2020-09-03 2020-09-01 18.276 3,689,429 +5,112 0.53% 67,428,633
2020-09-02 2020-08-31 18.214 3,684,317 +25,564 0.53% 67,104,605
2020-08-26 2020-08-24 18.777 3,658,753 +25,563 0.53% 68,699,993
2020-08-18 2020-08-14 18.558 3,633,190 +1,278 0.52% 67,424,099
2020-08-14 2020-08-12 18.339 3,631,912 -5,113 0.52% 66,604,763
2020-08-13 2020-08-11 17.963 3,637,025 -6,390 0.52% 65,332,688
2020-08-10 2020-08-06 17.995 3,643,415 -3,835 0.52% 65,561,493
2020-08-07 2020-08-05 18.120 3,647,250 +5,752 0.52% 66,087,062
2020-08-05 2020-08-03 18.057 3,641,498 +2,556 0.52% 65,754,918
2020-08-03 2020-07-30 17.400 3,638,942 +1,278 0.52% 63,317,284
2020-07-31 2020-07-29 17.619 3,637,664 +3,835 0.52% 64,091,927
2020-07-29 2020-07-27 17.431 3,633,829 +9,586 0.52% 63,342,038
2020-07-24 2020-07-22 18.339 3,624,243 +3,196 0.52% 66,464,123
2020-07-23 2020-07-21 18.495 3,621,047 +1,917 0.52% 66,972,112
2020-07-21 2020-07-17 18.401 3,619,130 +3,195 0.52% 66,596,876
2020-07-20 2020-07-16 18.652 3,615,935 +5,752 0.52% 67,443,364
2020-07-17 2020-07-15 19.059 3,610,183 +9,586 0.52% 68,804,820
2020-07-15 2020-07-13 19.528 3,600,597 +3,196 0.52% 70,312,325
2020-07-13 2020-07-09 20.091 3,597,401 -2,557 0.52% 72,276,353
2020-07-10 2020-07-08 20.279 3,599,958 -10,225 0.52% 73,003,686
2020-07-09 2020-07-07 19.904 3,610,183 -8,308 0.52% 71,855,280
2020-07-08 2020-07-06 20.310 3,618,491 -8,308 0.52% 73,492,758
2020-07-07 2020-07-03 19.246 3,626,799 -4,474 0.52% 69,802,496
2020-07-06 2020-07-02 18.965 3,631,273 +3,835 0.52% 68,865,844
2020-07-03 2020-06-30 18.652 3,627,438 +3,834 0.52% 67,657,915
2020-07-02 2020-06-29 18.527 3,623,604 -3,834 0.52% 67,132,804
2020-06-30 2020-06-26 18.933 3,627,438 +6,391 0.52% 68,679,595
2020-06-26 2020-06-23 19.152 3,621,047 -14,060 0.52% 69,351,832
2020-06-24 2020-06-22 19.246 3,635,107 +1,278 0.52% 69,962,395
2020-06-18 2020-06-16 19.340 3,633,829 -8,947 0.52% 70,278,958
2020-06-17 2020-06-15 18.965 3,642,776 -3,196 0.52% 69,083,995
2020-06-15 2020-06-11 19.215 3,645,972 +1,918 0.52% 70,057,406
2020-06-11 2020-06-09 19.622 3,644,054 -1,918 0.52% 71,503,071
2020-06-10 2020-06-08 19.309 3,645,972 +3,196 0.52% 70,399,706
2020-06-09 2020-06-05 19.340 3,642,776 +7,669 0.52% 70,451,995
2020-06-08 2020-06-04 19.184 3,635,107 +10,225 0.52% 69,734,875
2020-06-05 2020-06-03 19.246 3,624,882 +3,835 0.52% 69,765,601
2020-06-03 2020-06-01 19.121 3,621,047 -7,669 0.52% 69,238,512
2020-05-28 2020-05-26 20.752 3,628,716 +3,195 0.52% 75,302,558
2020-05-27 2020-05-25 20.262 3,625,521 +148,213 0.52% 73,461,815
2020-05-26 2020-05-22 20.099 3,477,308 +10,420 0.52% 69,891,362
2020-05-21 2020-05-19 21.274 3,466,888 -1,838 0.52% 73,754,248
2020-05-19 2020-05-15 21.143 3,468,726 -4,291 0.52% 73,340,629
2020-05-14 2020-05-12 21.470 3,473,017 -3,065 0.52% 74,564,556
2020-05-13 2020-05-11 21.241 3,476,082 -1,839 0.52% 73,836,420
2020-05-08 2020-05-06 20.980 3,477,921 -4,291 0.52% 72,967,643
2020-05-06 2020-05-04 20.752 3,482,212 +17,776 0.52% 72,262,329
2020-05-05 2020-04-29 21.470 3,464,436 -11,033 0.52% 74,380,324
2020-05-04 2020-04-28 20.817 3,475,469 -4,291 0.52% 72,349,199
2020-04-28 2020-04-24 20.165 3,479,760 -6,129 0.52% 70,167,725
2020-04-24 2020-04-22 20.687 3,485,889 -1,226 0.52% 72,111,154
2020-04-23 2020-04-21 20.262 3,487,115 -9,808 0.52% 70,657,375
2020-04-22 2020-04-20 20.523 3,496,923 +9,195 0.52% 71,768,909
2020-04-21 2020-04-17 20.687 3,487,728 +9,807 0.52% 72,149,196
2020-04-20 2020-04-16 20.230 3,477,921 +25,744 0.52% 70,357,603
2020-04-17 2020-04-15 20.719 3,452,177 +5,517 0.52% 71,526,407
2020-04-16 2020-04-14 21.013 3,446,660 -4,904 0.52% 72,424,239
2020-04-15 2020-04-09 20.784 3,451,564 -4,903 0.52% 71,738,946
2020-04-14 2020-04-08 20.165 3,456,467 -2,452 0.52% 69,698,033
2020-04-09 2020-04-07 20.393 3,458,919 +1,226 0.52% 70,537,496
2020-04-08 2020-04-06 19.545 3,457,693 -1,226 0.52% 67,579,175
2020-04-07 2020-04-03 19.414 3,458,919 +4,291 0.52% 67,151,697
2020-04-06 2020-04-02 19.447 3,454,628 -1,226 0.52% 67,181,111
2020-04-03 2020-04-01 19.316 3,455,854 +7,355 0.52% 66,753,912
2020-04-02 2020-03-31 19.120 3,448,499 +10,420 0.52% 65,936,722
2020-04-01 2020-03-30 18.664 3,438,079 +1,839 0.52% 64,166,967
2020-03-31 2020-03-27 19.218 3,436,240 -3,677 0.52% 66,038,685
2020-03-30 2020-03-26 19.349 3,439,917 -17,163 0.52% 66,558,310
2020-03-27 2020-03-25 19.186 3,457,080 -5,517 0.52% 66,326,394
2020-03-26 2020-03-24 18.533 3,462,597 +6,130 0.52% 64,172,641
2020-03-25 2020-03-23 17.978 3,456,467 +1,839 0.52% 62,141,774
2020-03-24 2020-03-20 18.631 3,454,628 -613 0.52% 64,363,111
2020-03-23 2020-03-19 18.305 3,455,241 +7,968 0.52% 63,247,132
2020-03-20 2020-03-18 19.218 3,447,273 +22,679 0.52% 66,250,720
2020-03-19 2020-03-17 19.969 3,424,594 +14,098 0.51% 68,384,889
2020-03-18 2020-03-16 20.491 3,410,496 -5,516 0.51% 69,883,850
2020-03-17 2020-03-13 21.241 3,416,012 +7,968 0.51% 72,560,457
2020-03-16 2020-03-12 21.600 3,408,044 +9,195 0.51% 73,614,406
2020-03-12 2020-03-10 22.188 3,398,849 +50,262 0.51% 75,411,992
2020-03-11 2020-03-09 22.024 3,348,587 +36,778 0.50% 73,750,504
2020-03-10 2020-03-06 22.579 3,311,809 +55,166 0.50% 74,777,511
2020-03-06 2020-03-04 22.807 3,256,643 +613 0.49% 74,275,735
2020-03-05 2020-03-03 23.134 3,256,030 +14,711 0.49% 75,324,154
2020-03-04 2020-03-02 23.101 3,241,319 +18,388 0.49% 74,878,074
2020-03-03 2020-02-28 22.449 3,222,931 +89,492 0.48% 72,350,090
2020-03-02 2020-02-27 23.003 3,133,439 +15,324 0.47% 72,079,206
2020-02-28 2020-02-26 22.971 3,118,115 +30,648 0.47% 71,624,964
2020-02-24 2020-02-20 23.656 3,087,467 +4,904 0.46% 73,036,502
2020-02-20 2020-02-18 23.330 3,082,563 -3,678 0.46% 71,914,694
2020-02-18 2020-02-14 23.493 3,086,241 -1,839 0.46% 72,504,000
2020-02-17 2020-02-13 23.427 3,088,080 +2,452 0.46% 72,345,683
2020-02-13 2020-02-11 23.362 3,085,628 -1,226 0.46% 72,086,879
2020-02-11 2020-02-07 23.362 3,086,854 -3,678 0.46% 72,115,521
2020-02-10 2020-02-06 23.460 3,090,532 -3,065 0.46% 72,503,967
2020-02-07 2020-02-05 22.938 3,093,597 -1,225 0.46% 70,960,831
2020-02-06 2020-02-04 22.742 3,094,822 -4,904 0.46% 70,383,050
2020-02-05 2020-02-03 22.188 3,099,726 +3,678 0.47% 68,775,198
2020-02-04 2020-01-31 22.449 3,096,048 +91,943 0.46% 69,501,752
2020-02-03 2020-01-30 22.775 3,004,105 +91,944 0.45% 68,417,967
2020-01-31 2020-01-29 23.166 2,912,161 +18,389 0.44% 67,464,198
2020-01-30 2020-01-24 23.786 2,893,772 +31,260 0.43% 68,832,171
2020-01-29 2020-01-22 24.145 2,862,512 +1,226 0.43% 69,116,011
2020-01-23 2020-01-21 23.982 2,861,286 -28,809 0.43% 68,619,609
2020-01-22 2020-01-20 24.439 2,890,095 +3,678 0.43% 70,630,709
2020-01-21 2020-01-17 24.374 2,886,417 +3,678 0.43% 70,352,463
2020-01-17 2020-01-15 24.341 2,882,739 +3,678 0.43% 70,168,757
2020-01-14 2020-01-10 24.210 2,879,061 +613 0.43% 69,703,471
2020-01-10 2020-01-08 24.210 2,878,448 +36,777 0.43% 69,688,630
2020-01-09 2020-01-07 24.504 2,841,671 +1,839 0.43% 69,632,721
2020-01-08 2020-01-06 24.569 2,839,832 -14,711 0.43% 69,772,977
2020-01-07 2020-01-03 24.798 2,854,543 -613 0.43% 70,786,398
2020-01-06 2020-01-02 24.667 2,855,156 +31,874 0.43% 70,428,959
2020-01-02 2019-12-27 24.015 2,823,282 +14,711 0.42% 67,800,314
2019-12-30 2019-12-24 24.015 2,808,571 +1,226 0.42% 67,447,034
2019-12-27 2019-12-20 23.884 2,807,345 +24,518 0.42% 67,051,192
2019-12-20 2019-12-18 24.080 2,782,827 +17,163 0.42% 67,010,399
2019-12-19 2019-12-17 24.145 2,765,664 -613 0.42% 66,777,594
2019-12-18 2019-12-16 23.754 2,766,277 -6,130 0.42% 65,709,275
2019-12-17 2019-12-13 23.688 2,772,407 -21,453 0.42% 65,673,965
2019-12-10 2019-12-06 23.232 2,793,860 -1,839 0.42% 64,905,913
2019-12-06 2019-12-04 22.905 2,795,699 +1,839 0.42% 64,036,436
2019-12-05 2019-12-03 23.003 2,793,860 -6,130 0.42% 64,267,793
2019-12-04 2019-12-02 22.938 2,799,990 +20,228 0.42% 64,226,083
2019-12-02 2019-11-28 23.232 2,779,762 +2,452 0.42% 64,578,394
2019-11-29 2019-11-27 23.199 2,777,310 +1,225 0.42% 64,430,810
2019-11-28 2019-11-26 23.330 2,776,085 +30,648 0.42% 64,764,711
2019-11-27 2019-11-25 23.460 2,745,437 -613 0.41% 64,408,028
2019-11-26 2019-11-22 23.264 2,746,050 +12,260 0.41% 63,884,809
2019-11-25 2019-11-21 23.166 2,733,790 +3,677 0.41% 63,331,989
2019-11-22 2019-11-20 23.427 2,730,113 +2,452 0.41% 63,959,447
2019-11-21 2019-11-19 23.460 2,727,661 +22,067 0.41% 63,991,003
2019-11-19 2019-11-15 23.264 2,705,594 +2,451 0.41% 62,943,630
2019-11-18 2019-11-14 23.330 2,703,143 +2,452 0.41% 63,063,010
2019-11-12 2019-11-08 24.733 2,700,691 -1,839 0.41% 66,794,966
2019-11-11 2019-11-07 24.733 2,702,530 -6,129 0.41% 66,840,449
2019-11-08 2019-11-06 24.602 2,708,659 +7,968 0.41% 66,638,515
2019-11-07 2019-11-05 24.504 2,700,691 -2,452 0.41% 66,178,126
2019-11-06 2019-11-04 24.439 2,703,143 -26,357 0.41% 66,061,810
2019-11-05 2019-11-01 23.852 2,729,500 +6,130 0.41% 65,102,866
2019-11-04 2019-10-31 23.819 2,723,370 +8,581 0.41% 64,867,796
2019-11-01 2019-10-30 23.884 2,714,789 +6,130 0.41% 64,840,565
2019-10-31 2019-10-29 24.015 2,708,659 +1,839 0.41% 65,047,675
2019-10-30 2019-10-28 24.145 2,706,820 -12,259 0.41% 65,356,792
2019-10-25 2019-10-23 24.047 2,719,079 +18,388 0.41% 65,386,629
2019-10-24 2019-10-22 24.276 2,700,691 +1,226 0.41% 65,561,286
2019-10-22 2019-10-18 24.210 2,699,465 -39,842 0.41% 65,355,364
2019-10-17 2019-10-15 24.504 2,739,307 -1,839 0.41% 67,124,378
2019-10-11 2019-10-09 23.558 2,741,146 +613 0.41% 64,575,681
2019-10-09 2019-10-04 23.786 2,740,533 -613 0.41% 65,187,180
2019-09-30 2019-09-26 23.721 2,741,146 -3,065 0.41% 65,022,881
2019-09-27 2019-09-25 23.688 2,744,211 +12,259 0.41% 65,006,046
2019-09-26 2019-09-24 23.884 2,731,952 +613 0.41% 65,250,490
2019-09-25 2019-09-23 24.080 2,731,339 +4,291 0.41% 65,770,569
2019-09-24 2019-09-20 27.974 2,727,048 -3,678 0.41% 76,285,602
2019-09-23 2019-09-19 28.079 2,730,726 +185,477 0.41% 76,674,946
2019-09-20 2019-09-18 28.253 2,545,249 -6,863 0.41% 71,912,012
2019-09-18 2019-09-16 28.079 2,552,112 -2,860 0.41% 71,659,716
2019-09-16 2019-09-12 27.484 2,554,972 +4,004 0.41% 70,221,241
2019-09-13 2019-09-11 27.449 2,550,968 -16,015 0.41% 70,021,994
2019-09-12 2019-09-10 27.274 2,566,983 +1,144 0.41% 70,012,793
2019-09-11 2019-09-09 27.065 2,565,839 +572 0.41% 69,443,271
2019-09-10 2019-09-06 26.995 2,565,267 -572 0.41% 69,248,390
2019-09-09 2019-09-05 27.134 2,565,839 +13,155 0.41% 69,622,711
2019-09-06 2019-09-04 27.065 2,552,684 +40,038 0.41% 69,087,237
2019-09-05 2019-09-03 26.540 2,512,646 +1,143 0.40% 66,685,727
2019-09-04 2019-09-02 26.715 2,511,503 -2,859 0.40% 67,094,492
2019-09-03 2019-08-30 26.715 2,514,362 +2,287 0.40% 67,170,869
2019-09-02 2019-08-29 25.771 2,512,075 +6,292 0.40% 64,738,092
2019-08-30 2019-08-28 26.016 2,505,783 +1,144 0.40% 65,189,282
2019-08-29 2019-08-27 26.051 2,504,639 -1,716 0.40% 65,247,101
2019-08-28 2019-08-26 25.631 2,506,355 +11,439 0.40% 64,240,123
2019-08-26 2019-08-22 26.085 2,494,916 +41,182 0.40% 65,081,052
2019-08-23 2019-08-21 26.610 2,453,734 +4,576 0.39% 65,293,800
2019-08-22 2019-08-20 26.645 2,449,158 +1,144 0.39% 65,257,673
2019-08-21 2019-08-19 26.645 2,448,014 -7,436 0.39% 65,227,191
2019-08-19 2019-08-15 26.085 2,455,450 +1,716 0.39% 64,051,563
2019-08-16 2019-08-14 25.946 2,453,734 +6,292 0.39% 63,663,600
2019-08-15 2019-08-13 26.155 2,447,442 +4,575 0.39% 64,013,830
2019-08-14 2019-08-12 26.540 2,442,867 +2,860 0.39% 64,833,789
2019-08-13 2019-08-09 26.470 2,440,007 +4,576 0.39% 64,587,245
2019-08-07 2019-08-05 26.925 2,435,431 +5,720 0.39% 65,573,198
2019-08-06 2019-08-02 27.799 2,429,711 +10,295 0.39% 67,543,188
2019-08-05 2019-08-01 28.253 2,419,416 +2,288 0.39% 68,356,799
2019-08-02 2019-07-31 28.183 2,417,128 +2,288 0.39% 68,123,115
2019-07-31 2019-07-29 29.093 2,414,840 -25,739 0.39% 70,254,071
2019-07-23 2019-07-19 29.792 2,440,579 +1,144 0.39% 72,709,686
2019-07-22 2019-07-18 29.512 2,439,435 +572 0.39% 71,993,204
2019-07-19 2019-07-17 29.233 2,438,863 +38,322 0.39% 71,294,083
2019-07-11 2019-07-09 29.722 2,400,541 +13,155 0.39% 71,348,995
2019-07-10 2019-07-08 29.967 2,387,386 -2,288 0.38% 71,542,361
2019-07-09 2019-07-05 30.491 2,389,674 -572 0.38% 72,864,326
2019-07-08 2019-07-04 30.491 2,390,246 +2,288 0.38% 72,881,767
2019-07-04 2019-07-02 30.247 2,387,958 -1,144 0.38% 72,227,503
2019-07-02 2019-06-27 29.897 2,389,102 -2,288 0.38% 71,426,705
2019-06-25 2019-06-21 29.372 2,391,390 +3,432 0.38% 70,240,808
2019-06-24 2019-06-20 29.337 2,387,958 -5,720 0.38% 70,056,502
2019-06-12 2019-06-10 29.163 2,393,678 -2,287 0.38% 69,805,812
2019-06-11 2019-06-06 28.848 2,395,965 -3,432 0.39% 69,118,487
2019-05-30 2019-05-28 28.673 2,399,397 +572 0.39% 68,797,993
2019-05-28 2019-05-24 30.450 2,398,825 -10,296 0.39% 73,044,911
2019-05-27 2019-05-23 30.162 2,409,121 +62,574 0.39% 72,663,086
2019-05-23 2019-05-21 30.559 2,346,547 -4,989 0.39% 71,707,011
2019-05-22 2019-05-20 30.126 2,351,536 +2,217 0.39% 70,841,387
2019-05-21 2019-05-17 30.486 2,349,319 +13,859 0.39% 71,622,199
2019-05-20 2019-05-16 30.775 2,335,460 +2,771 0.39% 71,873,768
2019-05-16 2019-05-14 30.414 2,332,689 -2,217 0.39% 70,946,890
2019-05-15 2019-05-10 31.208 2,334,906 +554 0.39% 72,867,599
2019-05-14 2019-05-09 30.883 2,334,352 +41,576 0.39% 72,092,329
2019-05-09 2019-05-07 32.146 2,292,776 +1,663 0.38% 73,703,529
2019-05-08 2019-05-06 32.146 2,291,113 -9,424 0.38% 73,650,070
2019-05-07 2019-05-03 33.084 2,300,537 +12,196 0.38% 76,111,014
2019-05-02 2019-04-29 33.228 2,288,341 -6,652 0.38% 76,037,761
2019-04-30 2019-04-26 32.976 2,294,993 -554 0.38% 75,679,196
2019-04-25 2019-04-23 33.553 2,295,547 +11,086 0.38% 77,022,584
2019-04-24 2019-04-18 34.058 2,284,461 +1,109 0.38% 77,804,496
2019-04-18 2019-04-16 34.275 2,283,352 +1,663 0.38% 78,261,005
2019-04-17 2019-04-15 34.166 2,281,689 -2,217 0.38% 77,957,047
2019-04-15 2019-04-11 34.202 2,283,906 -20,511 0.38% 78,115,193
2019-04-12 2019-04-10 34.599 2,304,417 -16,630 0.38% 79,731,260
2019-04-11 2019-04-09 34.491 2,321,047 -2,772 0.39% 80,055,427
2019-04-10 2019-04-08 34.347 2,323,819 +22,174 0.39% 79,815,676
2019-04-09 2019-04-04 34.708 2,301,645 -1,663 0.38% 79,884,471
2019-04-08 2019-04-03 34.960 2,303,308 -17,739 0.38% 80,523,889
2019-04-04 2019-04-02 34.960 2,321,047 -29,381 0.39% 81,144,047
2019-04-03 2019-04-01 34.347 2,350,428 -18,293 0.39% 80,729,609
2019-04-02 2019-03-29 33.337 2,368,721 -32,707 0.39% 78,965,035
2019-04-01 2019-03-28 31.352 2,401,428 +3,881 0.40% 75,290,173
2019-03-29 2019-03-27 31.028 2,397,547 +4,435 0.40% 74,389,995
2019-03-27 2019-03-25 31.244 2,393,112 +18,847 0.40% 74,770,428
2019-03-26 2019-03-22 32.038 2,374,265 -554 0.39% 76,066,092
2019-03-25 2019-03-21 32.074 2,374,819 +1,109 0.39% 76,169,521
2019-03-22 2019-03-20 32.182 2,373,710 -2,218 0.39% 76,390,871
2019-03-21 2019-03-19 31.930 2,375,928 +7,761 0.39% 75,862,211
2019-03-20 2019-03-18 32.218 2,368,167 -2,772 0.39% 76,297,926
2019-03-19 2019-03-15 31.749 2,370,939 -554 0.39% 75,275,215
2019-03-18 2019-03-14 31.569 2,371,493 -554 0.39% 74,865,004
2019-03-14 2019-03-12 31.605 2,372,047 -2,772 0.39% 74,968,073
2019-03-13 2019-03-11 31.208 2,374,819 +3,880 0.39% 74,113,201
2019-03-12 2019-03-08 31.280 2,370,939 +21,620 0.39% 74,163,194
2019-03-11 2019-03-07 32.182 2,349,319 -554 0.39% 75,605,919
2019-03-08 2019-03-06 32.218 2,349,873 +7,206 0.39% 75,708,528
2019-03-06 2019-03-04 32.038 2,342,667 +1,109 0.39% 75,053,764
2019-03-04 2019-02-28 31.749 2,341,558 -11,087 0.39% 74,342,394
2019-03-01 2019-02-27 31.857 2,352,645 +7,206 0.39% 74,949,036
2019-02-28 2019-02-26 32.002 2,345,439 +33,261 0.39% 75,057,952
2019-02-27 2019-02-25 32.362 2,312,178 +28,272 0.38% 74,827,745
2019-02-26 2019-02-22 31.785 2,283,906 +6,098 0.38% 72,594,394
2019-02-25 2019-02-21 31.136 2,277,808 +2,217 0.38% 70,921,328
2019-02-22 2019-02-20 30.703 2,275,591 -17,739 0.38% 69,867,100
2019-02-21 2019-02-19 30.559 2,293,330 -11,087 0.38% 70,080,778
2019-02-20 2019-02-18 30.595 2,304,417 -22,174 0.38% 70,502,720
2019-02-19 2019-02-15 30.486 2,326,591 +15,522 0.39% 70,929,305
2019-02-18 2019-02-14 31.028 2,311,069 -7,207 0.38% 71,706,795
2019-02-15 2019-02-13 30.811 2,318,276 -31,043 0.38% 71,428,571
2019-02-14 2019-02-12 30.342 2,349,319 +6,652 0.39% 71,283,159
2019-02-12 2019-02-08 29.837 2,342,667 -33,261 0.39% 69,898,043
2019-02-11 2019-02-04 29.981 2,375,928 -8,869 0.39% 71,233,330
2019-02-08 2019-01-31 29.729 2,384,797 -11,087 0.40% 70,896,954
2019-02-01 2019-01-30 29.224 2,395,884 -5,544 0.40% 70,016,397
2019-01-30 2019-01-28 29.657 2,401,428 -17,184 0.40% 71,218,092
2019-01-29 2019-01-25 29.584 2,418,612 +554 0.40% 71,553,191
2019-01-25 2019-01-23 29.296 2,418,058 -22,174 0.40% 70,838,881
2019-01-24 2019-01-22 28.935 2,440,232 -6,098 0.40% 70,608,085
2019-01-23 2019-01-21 29.296 2,446,330 -6,652 0.41% 71,667,131
2019-01-22 2019-01-18 28.863 2,452,982 -554 0.41% 70,800,007
2019-01-21 2019-01-17 28.682 2,453,536 +1,109 0.41% 70,373,397
2019-01-18 2019-01-16 28.791 2,452,427 +554 0.41% 70,607,028
2019-01-17 2019-01-15 28.755 2,451,873 -4,989 0.41% 70,502,618
2019-01-16 2019-01-14 28.286 2,456,862 -3,326 0.41% 69,493,754
2019-01-14 2019-01-10 28.105 2,460,188 -555 0.41% 69,144,032
2019-01-11 2019-01-09 28.466 2,460,743 -9,424 0.41% 70,047,431
2019-01-10 2019-01-08 28.141 2,470,167 -5,543 0.41% 69,513,614
2019-01-09 2019-01-07 27.600 2,475,710 +26,054 0.41% 68,329,801
2019-01-08 2019-01-04 27.564 2,449,656 +13,859 0.41% 67,522,328
2019-01-07 2019-01-03 27.203 2,435,797 +99,782 0.40% 66,261,519
2019-01-04 2019-01-02 27.600 2,336,015 +62,641 0.39% 64,474,207
2019-01-03 2018-12-31 28.574 2,273,374 +37,142 0.38% 64,959,851
2019-01-02 2018-12-27 28.538 2,236,232 +554 0.37% 63,817,868
2018-12-28 2018-12-24 28.682 2,235,678 +6,098 0.37% 64,124,698
2018-12-27 2018-12-20 29.043 2,229,580 +4,989 0.37% 64,754,192
2018-12-20 2018-12-18 29.115 2,224,591 +30,489 0.37% 64,769,816
2018-12-19 2018-12-17 29.476 2,194,102 +19,956 0.36% 64,673,717
2018-12-18 2018-12-14 29.584 2,174,146 +27,163 0.36% 64,320,810
2018-12-17 2018-12-13 30.017 2,146,983 +17,739 0.36% 64,446,729
2018-12-14 2018-12-12 29.693 2,129,244 +555 0.35% 63,222,871
2018-12-13 2018-12-11 29.584 2,128,689 +21,619 0.35% 62,975,992
2018-12-12 2018-12-10 29.729 2,107,070 +1,109 0.35% 62,640,487
2018-12-11 2018-12-07 30.234 2,105,961 +41,022 0.35% 63,671,238
2018-12-10 2018-12-06 30.775 2,064,939 +1,108 0.34% 63,548,486
2018-12-07 2018-12-05 31.028 2,063,831 -554 0.34% 64,035,607
2018-12-06 2018-12-04 31.316 2,064,385 +11,087 0.34% 64,648,636
2018-12-05 2018-12-03 31.208 2,053,298 -53,217 0.34% 64,079,194
2018-12-04 2018-11-30 30.775 2,106,515 +2,771 0.35% 64,827,987
2018-12-03 2018-11-29 30.775 2,103,744 +36,033 0.35% 64,742,710
2018-11-29 2018-11-27 30.703 2,067,711 -5,544 0.34% 63,484,594
2018-11-27 2018-11-23 30.450 2,073,255 +10,533 0.34% 63,131,211
2018-11-26 2018-11-22 30.703 2,062,722 +47,674 0.34% 63,331,418
2018-11-23 2018-11-21 30.739 2,015,048 +1,663 0.33% 61,940,391
2018-11-22 2018-11-20 30.739 2,013,385 +17,739 0.33% 61,889,272
2018-11-21 2018-11-19 31.641 1,995,646 -1,109 0.33% 63,143,994
2018-11-20 2018-11-16 31.352 1,996,755 -10,532 0.33% 62,602,764
2018-11-19 2018-11-15 30.775 2,007,287 +13,858 0.33% 61,774,246
2018-11-13 2018-11-09 29.873 1,993,429 +72,065 0.33% 59,549,766
2018-11-12 2018-11-08 30.631 1,921,364 -5,543 0.32% 58,852,686
2018-11-08 2018-11-06 30.703 1,926,907 +1,108 0.32% 59,161,512
2018-11-06 2018-11-02 30.919 1,925,799 -1,663 0.32% 59,544,373
2018-11-05 2018-11-01 30.198 1,927,462 -2,217 0.32% 58,204,992
2018-11-02 2018-10-31 29.729 1,929,679 -1,109 0.32% 57,366,880
2018-10-31 2018-10-29 29.296 1,930,788 +1,109 0.32% 56,563,929
2018-10-29 2018-10-25 29.115 1,929,679 +47,119 0.32% 56,183,340
2018-10-25 2018-10-23 28.971 1,882,560 -26,054 0.31% 54,539,772
2018-10-24 2018-10-22 29.873 1,908,614 -27,717 0.32% 57,016,085
2018-10-19 2018-10-16 29.043 1,936,331 +1,109 0.32% 56,237,296
2018-10-16 2018-10-12 29.079 1,935,222 +17,739 0.32% 56,274,907
2018-10-15 2018-10-11 28.899 1,917,483 +3,326 0.32% 55,413,169
2018-10-12 2018-10-10 29.873 1,914,157 +82,597 0.32% 57,181,671
2018-10-11 2018-10-09 30.162 1,831,560 +52,663 0.30% 55,242,888
2018-10-10 2018-10-08 30.342 1,778,897 +6,652 0.30% 53,975,385
2018-10-09 2018-10-05 30.811 1,772,245 +2,218 0.29% 54,604,770
2018-10-08 2018-10-04 30.811 1,770,027 +43,239 0.29% 54,536,431
2018-10-04 2018-10-02 31.208 1,726,788 -1,109 0.29% 53,889,491
2018-10-03 2018-09-28 31.280 1,727,897 +18,848 0.29% 54,048,780
2018-09-28 2018-09-26 31.569 1,709,049 +554 0.28% 53,952,493
2018-09-27 2018-09-24 31.641 1,708,495 +1,663 0.28% 54,058,284
2018-09-26 2018-09-21 31.930 1,706,832 -2,217 0.28% 54,498,305
2018-09-24 2018-09-20 31.677 1,709,049 +1,108 0.28% 54,137,473
2018-09-21 2018-09-19 31.641 1,707,941 +4,990 0.28% 54,040,755
2018-09-20 2018-09-18 31.388 1,702,951 +8,315 0.28% 53,452,787
2018-09-19 2018-09-17 31.208 1,694,636 +3,326 0.28% 52,886,093
2018-09-18 2018-09-14 33.324 1,691,310 +2,772 0.28% 56,361,624
2018-09-17 2018-09-13 32.991 1,688,538 +45,617 0.28% 55,705,931
2018-09-14 2018-09-12 32.472 1,642,921 +2,698 0.28% 53,348,397
2018-09-13 2018-09-11 32.360 1,640,223 +14,028 0.28% 53,078,389
2018-09-12 2018-09-10 32.879 1,626,195 +41,545 0.28% 53,468,356
2018-09-11 2018-09-07 33.732 1,584,650 +53,955 0.27% 53,453,400
2018-09-10 2018-09-06 33.806 1,530,695 -1,079 0.26% 51,746,871
2018-09-07 2018-09-05 33.954 1,531,774 -1,619 0.26% 52,010,467
2018-09-06 2018-09-04 34.510 1,533,393 -1,619 0.26% 52,918,039
2018-09-05 2018-09-03 34.288 1,535,012 +5,396 0.26% 52,632,512
2018-09-04 2018-08-31 34.659 1,529,616 +539 0.26% 53,014,494
2018-09-03 2018-08-30 35.029 1,529,077 -10,251 0.26% 53,562,613
2018-08-31 2018-08-29 33.695 1,539,328 -1,079 0.26% 51,867,539
2018-08-30 2018-08-28 33.361 1,540,407 -2,158 0.26% 51,389,996
2018-08-29 2018-08-27 33.176 1,542,565 +4,316 0.26% 51,176,089
2018-08-27 2018-08-23 33.139 1,538,249 +2,158 0.26% 50,975,882
2018-08-24 2018-08-22 33.361 1,536,091 -3,777 0.26% 51,246,008
2018-08-23 2018-08-21 33.065 1,539,868 -2,697 0.26% 50,915,374
2018-08-21 2018-08-17 32.435 1,542,565 -2,698 0.26% 50,032,490
2018-08-20 2018-08-16 32.323 1,545,263 +1,619 0.26% 49,948,158
2018-08-17 2018-08-15 32.657 1,543,644 +23,200 0.26% 50,410,807
2018-08-16 2018-08-14 33.139 1,520,444 +6,475 0.26% 50,385,844
2018-08-15 2018-08-13 33.065 1,513,969 +2,697 0.26% 50,059,029
2018-08-14 2018-08-10 33.695 1,511,272 +2,698 0.26% 50,922,194
2018-08-13 2018-08-09 33.361 1,508,574 +35,610 0.26% 50,328,005
2018-08-09 2018-08-07 33.547 1,472,964 -1,618 0.25% 49,413,009
2018-08-08 2018-08-06 33.028 1,474,582 -2,159 0.25% 48,702,048
2018-08-07 2018-08-03 33.361 1,476,741 -2,697 0.25% 49,266,015
2018-08-06 2018-08-02 33.584 1,479,438 -40,466 0.25% 49,685,030
2018-08-03 2018-08-01 34.103 1,519,904 +539 0.26% 51,832,788
2018-08-02 2018-07-31 33.917 1,519,365 +1,079 0.26% 51,532,807
2018-08-01 2018-07-30 34.251 1,518,286 +41,006 0.26% 52,002,730
2018-07-31 2018-07-27 34.399 1,477,280 -8,633 0.25% 50,817,276
2018-07-30 2018-07-26 33.769 1,485,913 +2,158 0.25% 50,177,885
2018-07-27 2018-07-25 34.177 1,483,755 -17,265 0.25% 50,710,011
2018-07-26 2018-07-24 33.287 1,501,020 -2,158 0.26% 49,964,714
2018-07-25 2018-07-23 32.991 1,503,178 +7,553 0.26% 49,590,788
2018-07-24 2018-07-20 32.805 1,495,625 -1,618 0.25% 49,064,409
2018-07-23 2018-07-19 32.657 1,497,243 +42,624 0.26% 48,895,488
2018-07-19 2018-07-17 32.991 1,454,619 +10,791 0.25% 47,988,796
2018-07-18 2018-07-16 32.879 1,443,828 +9,172 0.25% 47,472,234
2018-07-17 2018-07-13 33.065 1,434,656 +1,619 0.24% 47,436,564
2018-07-16 2018-07-12 33.028 1,433,037 +16,186 0.24% 47,329,912
2018-07-13 2018-07-11 32.991 1,416,851 +49,639 0.24% 46,742,806
2018-07-12 2018-07-10 33.584 1,367,212 +2,697 0.23% 45,916,063
2018-07-11 2018-07-09 33.695 1,364,515 -2,158 0.23% 45,977,228
2018-07-10 2018-07-06 33.065 1,366,673 +6,475 0.23% 45,188,722
2018-07-06 2018-07-04 33.213 1,360,198 +14,028 0.23% 45,176,307
2018-07-05 2018-07-03 33.658 1,346,170 +3,237 0.23% 45,309,195
2018-06-29 2018-06-27 33.621 1,342,933 +39,927 0.23% 45,150,464
2018-06-28 2018-06-26 34.140 1,303,006 +48,019 0.22% 44,484,287
2018-06-26 2018-06-22 35.400 1,254,987 +8,633 0.21% 44,426,611
2018-06-25 2018-06-21 35.474 1,246,354 +5,396 0.21% 44,213,402
2018-06-22 2018-06-20 35.882 1,240,958 +3,776 0.21% 44,527,984
2018-06-21 2018-06-19 36.067 1,237,182 +5,396 0.21% 44,621,793
2018-06-19 2018-06-14 37.161 1,231,786 +539 0.21% 45,774,144
2018-06-15 2018-06-13 37.161 1,231,247 +3,777 0.21% 45,754,115
2018-06-14 2018-06-12 37.624 1,227,470 -4,316 0.21% 46,182,508
2018-06-13 2018-06-11 37.253 1,231,786 +19,424 0.21% 45,888,294
2018-06-12 2018-06-08 37.439 1,212,362 +14,567 0.21% 45,389,383
2018-06-08 2018-06-06 38.087 1,197,795 +4,856 0.20% 45,621,012
2018-06-06 2018-06-04 38.366 1,192,939 -2,697 0.20% 45,767,709
2018-06-04 2018-05-31 38.644 1,195,636 -8,633 0.20% 46,203,581
2018-06-01 2018-05-30 37.439 1,204,269 +5,395 0.21% 45,086,391
2018-05-30 2018-05-28 39.739 1,198,874 +12,949 0.20% 47,642,478
2018-05-29 2018-05-25 39.550 1,185,925 +27,172 0.20% 46,902,939
2018-05-28 2018-05-24 39.834 1,158,753 +527 0.20% 46,157,996
2018-05-25 2018-05-23 39.550 1,158,226 +4,218 0.20% 45,807,453
2018-05-24 2018-05-21 40.119 1,154,008 +4,217 0.20% 46,297,332
2018-05-23 2018-05-18 39.929 1,149,791 +1,054 0.20% 45,910,052
2018-05-18 2018-05-16 39.834 1,148,737 +16,870 0.20% 45,759,017
2018-05-17 2018-05-15 40.308 1,131,867 +2,636 0.20% 45,623,764
2018-05-16 2018-05-14 40.593 1,129,231 +17,925 0.20% 45,838,811
2018-05-11 2018-05-09 39.550 1,111,306 -11,599 0.19% 43,951,783
2018-05-10 2018-05-08 39.550 1,122,905 -13,179 0.20% 44,410,519
2018-05-09 2018-05-07 38.601 1,136,084 +2,109 0.20% 43,854,245
2018-05-08 2018-05-04 38.791 1,133,975 +3,690 0.20% 43,987,934
2018-05-04 2018-05-02 39.550 1,130,285 -5,272 0.20% 44,702,396
2018-05-03 2018-04-30 39.265 1,135,557 +1,582 0.20% 44,587,802
2018-05-02 2018-04-27 38.886 1,133,975 -4,218 0.20% 44,095,484
2018-04-30 2018-04-26 38.317 1,138,193 +2,636 0.20% 43,611,805
2018-04-27 2018-04-25 38.317 1,135,557 -1,582 0.20% 43,510,802
2018-04-26 2018-04-24 38.412 1,137,139 +10,544 0.20% 43,679,269
2018-04-25 2018-04-23 38.222 1,126,595 +14,234 0.20% 43,060,557
2018-04-23 2018-04-19 39.075 1,112,361 -5,272 0.19% 43,466,008
2018-04-20 2018-04-18 38.506 1,117,633 +2,636 0.19% 43,036,013
2018-04-19 2018-04-17 38.696 1,114,997 +2,109 0.19% 43,146,010
2018-04-18 2018-04-16 38.696 1,112,888 +1,582 0.19% 43,064,400
2018-04-17 2018-04-13 38.981 1,111,306 +5,271 0.19% 43,319,383
2018-04-16 2018-04-12 38.886 1,106,035 +4,745 0.19% 43,009,016
2018-04-13 2018-04-11 39.645 1,101,290 +1,582 0.19% 43,660,103
2018-04-12 2018-04-10 39.360 1,099,708 -14,234 0.19% 43,284,486
2018-04-11 2018-04-09 38.506 1,113,942 -528 0.19% 42,893,886
2018-04-10 2018-04-06 37.937 1,114,470 +17,398 0.19% 42,280,017
2018-04-09 2018-04-04 38.317 1,097,072 -1,055 0.19% 42,036,183
2018-04-06 2018-04-03 38.412 1,098,127 +18,452 0.19% 42,180,757
2018-04-04 2018-03-29 38.791 1,079,675 -9,490 0.19% 41,881,587
2018-04-03 2018-03-28 38.981 1,089,165 +5,799 0.19% 42,456,313
2018-03-29 2018-03-27 39.834 1,083,366 +8,435 0.19% 43,155,015
2018-03-27 2018-03-23 39.550 1,074,931 +7,381 0.19% 42,513,164
2018-03-26 2018-03-22 40.024 1,067,550 +14,761 0.19% 42,727,497
2018-03-23 2018-03-21 40.308 1,052,789 +1,054 0.18% 42,436,255
2018-03-22 2018-03-20 40.308 1,051,735 +11,071 0.18% 42,393,770
2018-03-20 2018-03-16 40.688 1,040,664 +1,582 0.18% 42,342,316
2018-03-16 2018-03-14 40.877 1,039,082 -7,381 0.18% 42,475,048
2018-03-15 2018-03-13 40.688 1,046,463 +12,126 0.18% 42,578,264
2018-03-14 2018-03-12 40.498 1,034,337 +20,560 0.18% 41,888,684
2018-03-13 2018-03-09 40.214 1,013,777 +2,636 0.18% 40,767,593
2018-03-12 2018-03-08 40.403 1,011,141 +12,652 0.18% 40,853,390
2018-03-09 2018-03-07 40.403 998,489 +5,272 0.17% 40,342,208
2018-03-08 2018-03-06 40.593 993,217 -2,636 0.17% 40,317,602
2018-03-07 2018-03-05 39.834 995,853 +8,435 0.17% 39,669,005
2018-03-06 2018-03-02 40.498 987,418 +17,397 0.17% 39,988,554
2018-03-05 2018-03-01 41.067 970,021 +13,707 0.17% 39,836,008
2018-03-02 2018-02-28 41.636 956,314 +14,761 0.17% 39,817,301
2018-03-01 2018-02-27 41.162 941,553 +5,272 0.16% 38,756,208
2018-02-28 2018-02-26 41.731 936,281 +15,816 0.16% 39,072,002
2018-02-27 2018-02-23 41.541 920,465 +13,179 0.16% 38,237,384
2018-02-26 2018-02-22 41.447 907,286 +4,745 0.16% 37,603,860
2018-02-23 2018-02-21 42.205 902,541 -12,653 0.16% 38,091,996
2018-02-22 2018-02-20 41.067 915,194 +3,164 0.16% 37,584,419
2018-02-21 2018-02-15 41.162 912,030 -4,218 0.16% 37,540,983
2018-02-20 2018-02-13 40.403 916,248 -7,908 0.16% 37,019,404
2018-02-14 2018-02-12 39.360 924,156 +5,272 0.16% 36,374,762
2018-02-13 2018-02-09 39.170 918,884 +13,180 0.16% 35,992,957
2018-02-12 2018-02-08 40.783 905,704 +4,744 0.16% 36,936,992
2018-02-09 2018-02-07 41.352 900,960 +23,197 0.16% 37,256,219
2018-02-08 2018-02-06 40.877 877,763 +18,451 0.15% 35,880,734
2018-02-07 2018-02-05 42.585 859,312 +8,962 0.15% 36,593,504
2018-02-06 2018-02-02 43.154 850,350 -35,321 0.15% 36,695,761
2018-02-02 2018-01-31 43.438 885,671 +6,326 0.15% 38,471,993
2018-02-01 2018-01-30 43.343 879,345 +20,033 0.15% 38,113,803
2018-01-31 2018-01-29 44.576 859,312 +9,489 0.15% 38,305,004
2018-01-30 2018-01-26 44.766 849,823 -6,326 0.15% 38,043,219
2018-01-29 2018-01-25 44.671 856,149 +1,582 0.15% 38,245,209
2018-01-26 2018-01-24 44.956 854,567 +1,054 0.15% 38,417,689
2018-01-25 2018-01-23 44.956 853,513 -17,397 0.15% 38,370,306
2018-01-24 2018-01-22 44.671 870,910 -13,707 0.15% 38,904,601
2018-01-23 2018-01-19 44.292 884,617 -3,163 0.15% 39,181,309
2018-01-22 2018-01-18 44.482 887,780 -9,489 0.15% 39,489,804
2018-01-19 2018-01-17 44.102 897,269 +527 0.16% 39,571,490
2018-01-18 2018-01-16 43.628 896,742 -2,636 0.16% 39,122,998
2018-01-17 2018-01-15 42.964 899,378 +12,652 0.16% 38,640,901
2018-01-15 2018-01-11 43.438 886,726 +11,599 0.15% 38,517,820
2018-01-12 2018-01-10 43.343 875,127 +527 0.15% 37,930,980
2018-01-11 2018-01-09 44.197 874,600 +3,690 0.15% 38,654,688
2018-01-10 2018-01-08 44.671 870,910 -59,572 0.15% 38,904,601
2018-01-09 2018-01-05 43.154 930,482 +2,636 0.16% 40,153,754
2018-01-08 2018-01-04 42.869 927,846 +1,054 0.16% 39,776,001
2018-01-05 2018-01-03 42.774 926,792 +3,164 0.16% 39,642,917
2018-01-04 2018-01-02 42.869 923,628 -18,979 0.16% 39,595,179
2018-01-03 2017-12-29 42.490 942,607 -2,636 0.16% 40,051,193
2017-12-28 2017-12-22 41.352 945,243 +2,636 0.16% 39,087,396
2017-12-27 2017-12-21 41.352 942,607 +527 0.16% 38,978,393
2017-12-22 2017-12-20 41.257 942,080 +7,908 0.16% 38,867,251
2017-12-21 2017-12-19 41.636 934,172 +3,163 0.16% 38,895,392
2017-12-20 2017-12-18 41.447 931,009 +3,163 0.16% 38,587,096
2017-12-19 2017-12-15 41.541 927,846 +6,326 0.16% 38,544,001
2017-12-18 2017-12-14 42.774 921,520 -5,272 0.16% 39,417,410
2017-12-15 2017-12-13 42.585 926,792 -1,054 0.16% 39,467,117
2017-12-14 2017-12-12 41.731 927,846 +19,506 0.16% 38,720,001
2017-12-13 2017-12-11 42.774 908,340 -25,832 0.16% 38,853,645
2017-12-12 2017-12-08 41.067 934,172 +31,631 0.16% 38,363,792
2017-12-11 2017-12-07 40.783 902,541 +10,016 0.16% 36,807,996
2017-12-08 2017-12-06 41.257 892,525 +13,180 0.16% 36,822,768
2017-12-07 2017-12-05 41.352 879,345 +7,908 0.15% 36,362,402
2017-12-06 2017-12-04 41.636 871,437 +6,853 0.15% 36,283,343
2017-12-05 2017-12-01 41.731 864,584 +17,397 0.15% 36,080,010
2017-12-04 2017-11-30 41.826 847,187 +5,272 0.15% 35,434,365
2017-12-01 2017-11-29 42.300 841,915 +527 0.15% 35,613,109
2017-11-30 2017-11-28 42.110 841,388 +13,707 0.15% 35,431,217
2017-11-29 2017-11-27 42.110 827,681 +15,289 0.14% 34,854,009
2017-11-28 2017-11-24 42.964 812,392 +1,054 0.14% 34,903,632
2017-11-27 2017-11-23 42.585 811,338 +527 0.14% 34,550,548
2017-11-24 2017-11-22 43.343 810,811 +527 0.14% 35,143,306
2017-11-23 2017-11-21 42.490 810,284 +10,017 0.14% 34,428,814
2017-11-22 2017-11-20 42.016 800,267 +17,924 0.14% 33,623,693
2017-11-21 2017-11-17 42.490 782,343 +5,272 0.14% 33,241,606
2017-11-20 2017-11-16 42.774 777,071 +14,761 0.14% 33,238,700
2017-11-17 2017-11-15 43.249 762,310 +5,272 0.13% 32,968,808
2017-11-15 2017-11-13 43.818 757,038 +3,163 0.13% 33,171,601
2017-11-14 2017-11-10 43.912 753,875 +1,055 0.13% 33,104,506
2017-11-10 2017-11-08 43.912 752,820 +4,744 0.13% 33,058,179
2017-11-09 2017-11-07 44.766 748,076 +1,582 0.13% 33,488,408
2017-11-08 2017-11-06 44.482 746,494 +527 0.13% 33,205,188
2017-11-07 2017-11-03 44.766 745,967 +1,054 0.13% 33,393,996
2017-11-06 2017-11-02 45.240 744,913 +2,636 0.13% 33,700,063
2017-11-03 2017-11-01 45.620 742,277 +2,636 0.13% 33,862,410
2017-11-02 2017-10-31 45.430 739,641 -1,054 0.13% 33,601,856
2017-10-31 2017-10-27 46.663 740,695 -5,272 0.13% 34,562,989
2017-10-30 2017-10-26 45.620 745,967 +6,853 0.13% 34,030,746
2017-10-26 2017-10-24 46.189 739,114 +6,854 0.13% 34,138,715
2017-10-24 2017-10-20 46.853 732,260 +1,581 0.13% 34,308,288
2017-10-23 2017-10-19 46.284 730,679 -4,217 0.13% 33,818,413
2017-10-18 2017-10-16 48.180 734,896 -3,690 0.13% 35,407,591
2017-10-16 2017-10-12 47.801 738,586 -7,908 0.13% 35,305,177
2017-10-13 2017-10-11 48.180 746,494 -18,452 0.13% 35,966,387
2017-10-12 2017-10-10 47.422 764,946 -5,272 0.13% 36,275,012
2017-10-11 2017-10-09 46.473 770,218 -1,054 0.13% 35,794,519
2017-10-10 2017-10-06 47.611 771,272 -15,288 0.13% 36,721,301
2017-10-09 2017-10-04 45.335 786,560 +5,272 0.14% 35,658,784
2017-10-06 2017-10-03 44.576 781,288 +1,581 0.14% 34,826,978
2017-10-04 2017-09-29 44.861 779,707 -8,435 0.14% 34,978,353
2017-10-03 2017-09-28 43.533 788,142 +5,799 0.14% 34,310,254
2017-09-28 2017-09-26 44.007 782,343 -2,109 0.14% 34,428,806
2017-09-27 2017-09-25 43.533 784,452 +3,164 0.14% 34,149,617
2017-09-26 2017-09-22 45.430 781,288 -1,582 0.14% 35,493,878
2017-09-22 2017-09-20 45.525 782,870 -3,163 0.14% 35,639,998
2017-09-20 2017-09-18 45.430 786,033 -11,598 0.14% 35,709,443
2017-09-19 2017-09-15 44.861 797,631 -17,397 0.14% 35,782,440
2017-09-18 2017-09-14 46.604 815,028 -3,163 0.14% 37,983,582
2017-09-15 2017-09-13 46.701 818,191 +18,202 0.14% 38,210,101
2017-09-14 2017-09-12 46.991 799,989 -12,411 0.14% 37,592,104
2017-09-13 2017-09-11 46.797 812,400 -20,168 0.14% 38,018,207
2017-09-12 2017-09-08 46.411 832,568 -517 0.15% 38,640,017
2017-09-11 2017-09-07 46.411 833,085 -6,205 0.15% 38,664,011
2017-09-07 2017-09-05 45.444 839,290 -6,206 0.15% 38,140,489
2017-09-06 2017-09-04 45.347 845,496 -1,551 0.15% 38,340,763
2017-09-05 2017-09-01 45.927 847,047 -22,753 0.15% 38,902,496
2017-09-04 2017-08-31 46.024 869,800 -84,291 0.15% 40,031,578
2017-09-01 2017-08-30 44.767 954,091 -1,552 0.17% 42,711,728
2017-08-31 2017-08-29 42.736 955,643 +4,654 0.17% 40,840,806
2017-08-30 2017-08-28 42.930 950,989 -1,551 0.17% 40,825,811
2017-08-29 2017-08-25 42.736 952,540 -9,825 0.17% 40,708,195
2017-08-25 2017-08-22 41.963 962,365 +5,171 0.17% 40,383,681
2017-08-24 2017-08-21 41.770 957,194 +10,859 0.17% 39,981,590
2017-08-22 2017-08-18 41.673 946,335 +1,035 0.17% 39,436,515
2017-08-17 2017-08-15 41.963 945,300 +8,274 0.17% 39,667,583
2017-08-16 2017-08-14 41.866 937,026 +3,619 0.17% 39,229,782
2017-08-15 2017-08-11 41.480 933,407 +21,720 0.17% 38,717,267
2017-08-14 2017-08-10 42.930 911,687 +23,787 0.16% 39,138,582
2017-08-11 2017-08-09 43.703 887,900 +1,034 0.16% 38,804,210
2017-08-10 2017-08-08 43.510 886,866 -3,619 0.16% 38,587,520
2017-08-09 2017-08-07 43.703 890,485 +1,551 0.16% 38,917,183
2017-08-07 2017-08-03 43.413 888,934 +2,068 0.16% 38,591,549
2017-08-04 2017-08-02 43.413 886,866 +5,172 0.16% 38,501,770
2017-08-03 2017-08-01 43.317 881,694 +4,654 0.16% 38,191,987
2017-08-02 2017-07-31 43.703 877,040 +9,308 0.16% 38,329,591
2017-07-31 2017-07-27 43.800 867,732 +3,620 0.15% 38,006,700
2017-07-28 2017-07-26 43.123 864,112 +25,339 0.15% 37,263,294
2017-07-27 2017-07-25 43.607 838,773 +12,928 0.15% 36,576,095
2017-07-26 2017-07-24 43.993 825,845 +6,205 0.15% 36,331,748
2017-07-25 2017-07-21 44.283 819,640 +7,757 0.15% 36,296,519
2017-07-24 2017-07-20 44.670 811,883 -7,757 0.14% 36,267,012
2017-07-21 2017-07-19 44.187 819,640 +1,552 0.15% 36,217,269
2017-07-20 2017-07-18 43.800 818,088 +17,065 0.15% 35,832,291
2017-07-19 2017-07-17 44.283 801,023 +9,825 0.14% 35,472,093
2017-07-18 2017-07-14 45.057 791,198 +6,206 0.14% 35,649,008
2017-07-17 2017-07-13 45.734 784,992 +2,585 0.14% 35,900,684
2017-07-14 2017-07-12 44.960 782,407 -2,068 0.14% 35,177,262
2017-07-13 2017-07-11 44.960 784,475 -4,654 0.14% 35,270,240
2017-07-12 2017-07-10 44.283 789,129 +7,757 0.14% 34,945,385
2017-07-11 2017-07-07 43.993 781,372 +2,585 0.14% 34,375,228
2017-07-10 2017-07-06 44.767 778,787 +4,137 0.14% 34,863,906
2017-07-07 2017-07-05 44.380 774,650 +517 0.14% 34,379,105
2017-07-06 2017-07-04 44.187 774,133 +1,552 0.14% 34,206,460
2017-07-04 2017-06-30 44.670 772,581 -1,035 0.14% 34,511,382
2017-06-30 2017-06-28 44.477 773,616 -5,171 0.14% 34,408,016
2017-06-28 2017-06-26 44.380 778,787 +4,654 0.14% 34,562,706
2017-06-27 2017-06-23 44.283 774,133 +6,723 0.14% 34,281,310
2017-06-26 2017-06-22 44.670 767,410 -5,171 0.14% 34,280,392
2017-06-22 2017-06-20 43.993 772,581 +13,445 0.14% 33,988,482
2017-06-19 2017-06-15 43.800 759,136 +22,753 0.14% 33,250,191
2017-06-16 2017-06-14 45.540 736,383 +517 0.13% 33,535,209
2017-06-14 2017-06-12 45.927 735,866 +2,586 0.13% 33,796,264
2017-06-12 2017-06-08 47.378 733,280 -17,582 0.13% 34,740,997
2017-06-08 2017-06-06 47.281 750,862 -3,103 0.13% 35,501,388
2017-06-06 2017-06-02 46.991 753,965 +1,034 0.13% 35,429,401
2017-05-31 2017-05-26 46.991 752,931 -2,585 0.13% 35,380,812
2017-05-29 2017-05-25 46.604 755,516 -1,035 0.13% 35,210,084
2017-05-26 2017-05-24 47.897 756,551 -5,171 0.13% 36,236,885
2017-05-25 2017-05-23 47.503 761,722 +14,420 0.14% 36,184,278
2017-05-19 2017-05-17 47.208 747,302 -1,522 0.14% 35,278,331
2017-05-18 2017-05-16 47.700 748,824 -3,552 0.14% 35,719,181
2017-05-12 2017-05-10 47.799 752,376 +508 0.14% 35,962,763
2017-05-11 2017-05-09 47.799 751,868 +507 0.14% 35,938,481
2017-05-10 2017-05-08 46.813 751,361 -2,029 0.14% 35,173,747
2017-05-09 2017-05-05 46.419 753,390 +3,551 0.14% 34,971,731
2017-05-08 2017-05-04 47.306 749,839 +9,132 0.14% 35,471,997
2017-05-05 2017-05-02 48.095 740,707 +10,147 0.13% 35,623,997
2017-05-04 2017-04-28 48.489 730,560 -508 0.13% 35,423,981
2017-05-02 2017-04-27 47.700 731,068 -1,014 0.13% 34,872,213
2017-04-27 2017-04-25 48.489 732,082 -1,015 0.13% 35,497,781
2017-04-24 2017-04-20 47.897 733,097 -3,044 0.13% 35,113,497
2017-04-21 2017-04-19 47.109 736,141 -4,059 0.13% 34,678,897
2017-04-20 2017-04-18 46.518 740,200 +2,030 0.13% 34,432,413
2017-04-19 2017-04-13 46.715 738,170 +5,073 0.13% 34,483,482
2017-04-18 2017-04-12 47.700 733,097 -1,015 0.13% 34,968,997
2017-04-13 2017-04-11 46.912 734,112 -26,381 0.13% 34,438,613
2017-04-07 2017-04-05 47.405 760,493 -2,537 0.14% 36,050,947
2017-04-06 2017-04-03 46.419 763,030 -18,771 0.14% 35,419,212
2017-04-05 2017-03-31 45.039 781,801 -7,610 0.14% 35,211,846
2017-04-03 2017-03-30 44.152 789,411 -6,595 0.14% 34,854,396
2017-03-31 2017-03-29 43.660 796,006 +13,190 0.14% 34,753,331
2017-03-30 2017-03-28 43.758 782,816 +1,522 0.14% 34,254,611
2017-03-29 2017-03-27 44.054 781,294 +8,625 0.14% 34,419,011
2017-03-28 2017-03-24 45.631 772,669 -2,537 0.14% 35,257,446
2017-03-27 2017-03-23 45.532 775,206 +2,537 0.14% 35,296,811
2017-03-22 2017-03-20 45.729 772,669 +2,537 0.14% 35,333,596
2017-03-21 2017-03-17 45.926 770,132 -2,537 0.14% 35,369,381
2017-03-20 2017-03-16 45.138 772,669 -7,103 0.14% 34,876,696
2017-03-17 2017-03-15 44.842 779,772 -4,566 0.14% 34,966,761
2017-03-16 2017-03-14 44.350 784,338 -1,522 0.14% 34,785,011
2017-03-15 2017-03-13 44.350 785,860 -1,014 0.14% 34,852,511
2017-03-13 2017-03-09 43.167 786,874 +2,536 0.14% 33,966,882
2017-03-10 2017-03-08 43.660 784,338 -1,014 0.14% 34,243,911
2017-03-09 2017-03-07 43.660 785,352 -5,581 0.14% 34,288,182
2017-03-08 2017-03-06 43.364 790,933 -2,537 0.14% 34,297,996
2017-03-06 2017-03-02 43.068 793,470 -1,014 0.14% 34,173,410
2017-03-01 2017-02-27 42.674 794,484 +507 0.14% 33,903,882
2017-02-28 2017-02-24 43.857 793,977 -3,044 0.14% 34,821,246
2017-02-27 2017-02-23 43.758 797,021 -2,029 0.14% 34,876,196
2017-02-24 2017-02-22 43.561 799,050 +5,073 0.14% 34,807,481
2017-02-23 2017-02-21 42.477 793,977 +5,581 0.14% 33,725,746
2017-02-22 2017-02-20 43.265 788,396 -2,537 0.14% 34,110,282
2017-02-21 2017-02-17 43.167 790,933 +5,073 0.14% 34,142,096
2017-02-17 2017-02-15 44.842 785,860 -3,551 0.14% 35,239,761
2017-02-13 2017-02-09 42.773 789,411 -1,015 0.14% 33,765,196
2017-02-10 2017-02-08 42.674 790,426 -10,146 0.14% 33,730,710
2017-02-09 2017-02-07 41.491 800,572 +7,610 0.15% 33,216,882
2017-02-07 2017-02-03 41.491 792,962 -1,522 0.14% 32,901,132
2017-02-03 2017-02-01 40.999 794,484 +2,536 0.14% 32,572,783
2017-02-02 2017-01-27 41.294 791,948 +16,235 0.14% 32,702,960
2017-01-20 2017-01-18 43.364 775,713 +25,367 0.14% 33,637,996
2017-01-18 2017-01-16 42.378 750,346 -6,088 0.14% 31,798,483
2017-01-13 2017-01-11 41.787 756,434 -7,610 0.14% 31,609,183
2017-01-12 2017-01-10 41.886 764,044 -8,625 0.14% 32,002,483
2017-01-11 2017-01-09 40.013 772,669 +14,713 0.14% 30,916,897
2017-01-10 2017-01-06 40.900 757,956 -2,537 0.14% 31,000,483
2016-12-30 2016-12-28 40.112 760,493 -1,015 0.14% 30,504,647
2016-12-21 2016-12-19 41.491 761,508 -5,073 0.14% 31,596,061
2016-12-19 2016-12-15 40.506 766,581 -80,666 0.14% 31,051,047
2016-12-15 2016-12-13 42.280 847,247 +5,073 0.15% 35,821,495
2016-12-12 2016-12-08 43.463 842,174 +1,015 0.15% 36,603,009
2016-12-07 2016-12-05 42.576 841,159 +1,015 0.15% 35,812,795
2016-12-05 2016-12-01 44.152 840,144 +3,551 0.15% 37,094,380
2016-11-30 2016-11-28 44.054 836,593 +7,610 0.15% 36,855,145
2016-11-29 2016-11-25 44.054 828,983 +1,015 0.15% 36,519,895
2016-11-25 2016-11-23 44.448 827,968 +507 0.15% 36,801,580
2016-11-24 2016-11-22 45.434 827,461 +507 0.15% 37,594,545
2016-11-23 2016-11-21 45.631 826,954 +2,537 0.15% 37,734,510
2016-11-16 2016-11-14 45.926 824,417 +1,015 0.15% 37,862,495
2016-11-15 2016-11-11 46.518 823,402 -2,537 0.15% 38,302,780
2016-11-14 2016-11-10 47.010 825,939 -2,537 0.15% 38,827,795
2016-11-11 2016-11-09 46.321 828,476 -6,595 0.15% 38,375,510
2016-11-08 2016-11-04 45.335 835,071 +2,537 0.15% 37,857,995
2016-11-07 2016-11-03 45.532 832,534 +1,014 0.15% 37,907,080
2016-11-02 2016-10-31 46.813 831,520 -1,014 0.15% 38,926,260
2016-11-01 2016-10-28 47.996 832,534 +2,029 0.15% 39,958,329
2016-10-28 2016-10-26 48.883 830,505 -3,044 0.15% 40,597,595
2016-10-27 2016-10-25 48.982 833,549 -1,522 0.15% 40,828,545
2016-10-26 2016-10-24 48.587 835,071 -7,610 0.15% 40,573,895
2016-10-25 2016-10-20 45.631 842,681 +507 0.15% 38,452,145
2016-10-24 2016-10-19 46.715 842,174 +1,015 0.15% 39,342,010
2016-10-20 2016-10-18 47.306 841,159 -6,595 0.15% 39,791,994
2016-10-19 2016-10-17 45.039 847,754 +2,029 0.15% 38,182,330
2016-10-18 2016-10-14 45.335 845,725 -3,044 0.15% 38,340,995
2016-10-17 2016-10-13 44.448 848,769 -7,610 0.15% 37,726,145
2016-10-12 2016-10-07 47.306 856,379 -4,566 0.16% 40,511,994
2016-10-11 2016-10-06 47.109 860,945 -10,654 0.16% 40,558,294
2016-10-07 2016-10-05 46.321 871,599 -8,117 0.16% 40,372,994
2016-10-06 2016-10-04 45.926 879,716 -1,522 0.16% 40,402,178
2016-10-05 2016-10-03 45.335 881,238 -1,522 0.16% 39,950,979
2016-10-03 2016-09-29 45.039 882,760 -8,625 0.16% 39,758,979
2016-09-30 2016-09-28 44.054 891,385 -2,537 0.16% 39,268,944
2016-09-28 2016-09-26 43.463 893,922 -1,014 0.16% 38,852,108
2016-09-27 2016-09-23 44.744 894,936 -12,684 0.16% 40,042,779
2016-09-26 2016-09-22 44.152 907,620 -507 0.16% 40,073,608
2016-09-23 2016-09-21 44.448 908,127 -507 0.16% 40,364,493
2016-09-22 2016-09-20 43.955 908,634 -5,074 0.16% 39,939,279
2016-09-21 2016-09-19 43.463 913,708 -9,132 0.17% 39,712,058
2016-09-20 2016-09-15 42.378 922,840 -5,580 0.17% 39,108,507
2016-09-19 2016-09-14 43.600 928,420 +2,536 0.17% 40,479,552
2016-09-15 2016-09-13 44.104 925,884 +37,052 0.17% 40,835,136
2016-09-14 2016-09-12 44.406 888,832 +9,434 0.16% 39,469,497
2016-09-13 2016-09-09 46.923 879,398 -84,910 0.16% 41,264,322
2016-09-12 2016-09-08 47.125 964,308 -11,918 0.18% 45,442,785
2016-09-09 2016-09-07 46.017 976,226 -7,448 0.18% 44,923,118
2016-09-08 2016-09-06 45.715 983,674 -8,938 0.18% 44,968,703
2016-09-07 2016-09-05 45.312 992,612 -13,903 0.18% 44,977,504
2016-09-06 2016-09-02 43.500 1,006,515 -21,849 0.19% 43,783,182
2016-09-05 2016-09-01 41.687 1,028,364 -9,931 0.19% 42,869,708
2016-09-02 2016-08-31 40.680 1,038,295 +2,483 0.19% 42,238,204
2016-09-01 2016-08-30 40.882 1,035,812 -4,966 0.19% 42,345,795
2016-08-31 2016-08-29 40.680 1,040,778 +993 0.19% 42,339,214
2016-08-30 2016-08-26 40.680 1,039,785 -9,931 0.19% 42,298,818
2016-08-29 2016-08-25 40.116 1,049,716 +497 0.19% 42,110,894
2016-08-26 2016-08-24 40.237 1,049,219 +496 0.19% 42,217,736
2016-08-24 2016-08-22 40.882 1,048,723 +5,959 0.19% 42,873,619
2016-08-23 2016-08-19 41.788 1,042,764 -3,972 0.19% 43,575,005
2016-08-22 2016-08-18 40.680 1,046,736 +993 0.19% 42,581,587
2016-08-19 2016-08-17 40.580 1,045,743 +1,489 0.19% 42,435,892
2016-08-18 2016-08-16 41.184 1,044,254 -10,924 0.19% 43,006,369
2016-08-17 2016-08-15 41.285 1,055,178 -8,938 0.20% 43,562,511
2016-08-16 2016-08-12 41.285 1,064,116 +7,945 0.20% 43,931,512
2016-08-15 2016-08-11 40.781 1,056,171 +9,435 0.20% 43,071,756
2016-08-12 2016-08-10 40.278 1,046,736 -13,904 0.19% 42,159,987
2016-08-11 2016-08-09 39.754 1,060,640 +4,966 0.20% 42,164,647
2016-08-10 2016-08-08 38.264 1,055,674 +2,979 0.20% 40,393,989
2016-08-08 2016-08-04 36.210 1,052,695 +993 0.20% 38,117,601
2016-08-05 2016-08-03 36.290 1,051,702 +1,986 0.20% 38,166,365
2016-08-03 2016-07-29 36.532 1,049,716 +2,483 0.19% 38,347,973
2016-08-01 2016-07-28 37.136 1,047,233 -1,986 0.19% 38,889,965
2016-07-29 2016-07-27 36.491 1,049,219 -1,986 0.19% 38,287,557
2016-07-27 2016-07-25 36.451 1,051,205 +496 0.19% 38,317,689
2016-07-26 2016-07-22 36.854 1,050,709 +993 0.19% 38,722,809
2016-07-25 2016-07-21 37.055 1,049,716 -5,462 0.19% 38,897,613
2016-07-22 2016-07-20 36.250 1,055,178 +1,490 0.20% 38,250,009
2016-07-21 2016-07-19 36.250 1,053,688 +11,917 0.20% 38,195,997
2016-07-20 2016-07-18 36.210 1,041,771 +993 0.19% 37,722,048
2016-07-19 2016-07-15 36.250 1,040,778 -1,986 0.19% 37,728,012
2016-07-18 2016-07-14 36.210 1,042,764 +993 0.19% 37,758,004
2016-07-14 2016-07-12 36.210 1,041,771 +20,856 0.19% 37,722,048
2016-07-06 2016-07-04 35.404 1,020,915 +496 0.19% 36,144,462
2016-07-05 2016-06-30 35.283 1,020,419 -3,972 0.19% 36,003,602
2016-06-30 2016-06-28 34.115 1,024,391 -497 0.19% 34,947,207
2016-06-29 2016-06-27 34.035 1,024,888 +1,490 0.19% 34,881,602
2016-06-28 2016-06-24 34.155 1,023,398 +1,986 0.19% 34,954,551
2016-06-24 2016-06-22 35.404 1,021,412 -6,952 0.19% 36,162,058
2016-06-15 2016-06-13 33.914 1,028,364 +1,490 0.19% 34,875,646
2016-06-14 2016-06-10 34.316 1,026,874 -6,455 0.19% 35,238,715
2016-06-03 2016-06-01 36.093 1,033,329 +993 0.19% 37,295,471
2016-06-02 2016-05-31 36.217 1,032,336 +26,606 0.19% 37,387,671
2016-05-31 2016-05-27 35.348 1,005,730 +9,675 0.19% 35,550,913
2016-05-25 2016-05-23 34.811 996,055 +2,419 0.19% 34,673,577
2016-05-24 2016-05-20 34.604 993,636 +4,838 0.19% 34,383,969
2016-05-23 2016-05-19 34.770 988,798 +4,837 0.19% 34,380,074
2016-05-20 2016-05-18 34.770 983,961 +13,062 0.19% 34,211,894
2016-05-18 2016-05-16 34.522 970,899 +1,451 0.18% 33,516,894
2016-05-16 2016-05-12 34.687 969,448 -4,837 0.18% 33,627,123
2016-05-13 2016-05-11 34.935 974,285 +3,386 0.19% 34,036,584
2016-05-12 2016-05-10 35.390 970,899 +6,289 0.18% 34,359,834
2016-05-10 2016-05-06 35.514 964,610 +1,451 0.18% 34,256,908
2016-05-06 2016-05-04 36.051 963,159 +967 0.18% 34,723,037
2016-05-05 2016-05-03 36.010 962,192 +1,452 0.18% 34,648,396
2016-05-04 2016-04-29 36.589 960,740 +10,159 0.18% 35,152,189
2016-04-28 2016-04-26 37.126 950,581 +967 0.18% 35,291,385
2016-04-27 2016-04-25 37.416 949,614 -1,451 0.18% 35,530,304
2016-04-26 2016-04-22 37.416 951,065 -9,675 0.18% 35,584,594
2016-04-25 2016-04-21 37.457 960,740 -8,708 0.18% 35,986,309
2016-04-22 2016-04-20 37.002 969,448 -1,451 0.18% 35,871,603
2016-04-20 2016-04-18 36.878 970,899 -484 0.18% 35,804,874
2016-04-19 2016-04-15 37.209 971,383 +4,354 0.18% 36,144,003
2016-04-18 2016-04-14 37.167 967,029 +967 0.18% 35,942,015
2016-04-14 2016-04-12 36.217 966,062 -483 0.18% 34,987,454
2016-04-11 2016-04-07 35.472 966,545 +1,451 0.18% 34,285,667
2016-04-08 2016-04-06 35.266 965,094 +49,343 0.18% 34,034,697
2016-04-07 2016-04-05 35.472 915,751 +9,675 0.17% 32,483,882
2016-04-06 2016-04-01 36.341 906,076 +7,257 0.17% 32,927,347
2016-04-01 2016-03-30 37.250 898,819 +1,935 0.17% 33,481,143
2016-03-31 2016-03-29 36.217 896,884 +967 0.17% 32,482,064
2016-03-30 2016-03-24 36.878 895,917 +4,838 0.17% 33,039,683
2016-03-24 2016-03-22 37.540 891,079 -968 0.17% 33,450,706
2016-03-22 2016-03-18 37.581 892,047 -484 0.17% 33,523,925
2016-03-21 2016-03-17 36.961 892,531 -4,353 0.17% 32,988,614
2016-03-18 2016-03-16 36.175 896,884 +2,418 0.17% 32,444,984
2016-03-17 2016-03-15 37.043 894,466 +1,935 0.17% 33,134,093
2016-03-16 2016-03-14 37.374 892,531 +2,903 0.17% 33,357,614
2016-03-15 2016-03-11 36.671 889,628 +6,772 0.17% 32,623,857
2016-03-14 2016-03-10 35.514 882,856 -1,935 0.17% 31,353,518
2016-03-10 2016-03-08 36.175 884,791 +1,935 0.17% 32,007,517
2016-03-09 2016-03-07 36.589 882,856 +1,936 0.17% 32,302,518
2016-03-08 2016-03-04 36.671 880,920 -1,936 0.17% 32,304,522
2016-03-04 2016-03-02 35.969 882,856 -3,386 0.17% 31,755,018
2016-03-02 2016-02-29 34.604 886,242 +1,451 0.17% 30,667,687
2016-03-01 2016-02-26 35.100 884,791 -1,935 0.17% 31,056,437
2016-02-26 2016-02-24 34.646 886,726 +4,838 0.17% 30,721,095
2016-02-24 2016-02-22 35.803 881,888 -484 0.17% 31,574,360
2016-02-22 2016-02-18 34.480 882,372 -967 0.17% 30,424,329
2016-02-19 2016-02-17 33.405 883,339 +1,935 0.17% 29,508,151
2016-02-18 2016-02-16 33.777 881,404 -7,740 0.17% 29,771,472
2016-02-17 2016-02-15 32.620 889,144 -3,387 0.17% 29,003,629
2016-02-16 2016-02-12 31.255 892,531 +7,257 0.17% 27,896,411
2016-02-15 2016-02-11 32.909 885,274 +7,256 0.17% 29,133,591
2016-02-12 2016-02-05 34.108 878,018 -4,354 0.17% 29,947,502
2016-02-11 2016-02-04 34.315 882,372 +3,870 0.17% 30,278,409
2016-02-05 2016-02-03 33.695 878,502 +2,903 0.17% 29,600,810
2016-02-02 2016-01-29 34.976 875,599 -7,740 0.17% 30,625,194
2016-01-29 2016-01-27 33.901 883,339 +7,740 0.17% 29,946,391
2016-01-28 2016-01-26 33.984 875,599 +5,321 0.17% 29,756,395
2016-01-27 2016-01-25 35.018 870,278 -6,289 0.17% 30,475,066
2016-01-26 2016-01-22 34.397 876,567 +8,708 0.17% 30,151,691
2016-01-22 2016-01-20 35.555 867,859 -133,033 0.17% 30,856,798
2016-01-21 2016-01-19 37.002 1,000,892 -3,870 0.19% 37,035,097
2016-01-20 2016-01-18 35.596 1,004,762 +1,935 0.19% 35,765,935
2016-01-19 2016-01-15 36.093 1,002,827 +6,772 0.19% 36,194,576
2016-01-18 2016-01-14 36.713 996,055 +1,452 0.19% 36,567,858
2016-01-15 2016-01-13 36.878 994,603 -1,935 0.19% 36,679,031
2016-01-14 2016-01-12 36.423 996,538 +12,094 0.19% 36,297,190
2016-01-13 2016-01-11 37.043 984,444 +1,451 0.19% 36,467,187
2016-01-07 2016-01-05 40.268 982,993 +484 0.19% 39,583,356
2016-01-05 2015-12-31 42.067 982,509 -15,481 0.19% 41,330,836
2016-01-04 2015-12-29 42.273 997,990 -3,386 0.19% 42,188,370
2015-12-28 2015-12-22 41.219 1,001,376 +484 0.19% 41,275,807
2015-12-23 2015-12-21 41.860 1,000,892 -1,451 0.19% 41,897,247
2015-12-21 2015-12-17 41.963 1,002,343 +5,321 0.19% 42,061,586
2015-12-18 2015-12-16 41.963 997,022 +484 0.19% 41,838,299
2015-12-17 2015-12-15 42.067 996,538 -1,935 0.19% 41,920,989
2015-12-15 2015-12-11 42.273 998,473 -4,838 0.19% 42,208,788
2015-12-14 2015-12-10 42.480 1,003,311 +6,289 0.19% 42,620,706
2015-12-11 2015-12-09 42.273 997,022 -1,935 0.19% 42,147,449
2015-12-10 2015-12-08 41.963 998,957 +4,354 0.19% 41,919,498
2015-12-09 2015-12-07 43.410 994,603 -4,838 0.19% 43,175,990
2015-12-08 2015-12-04 42.583 999,441 -484 0.19% 42,559,608
2015-12-07 2015-12-03 42.583 999,925 -2,902 0.19% 42,580,219
2015-12-02 2015-11-30 41.860 1,002,827 +1,451 0.19% 41,978,246
2015-12-01 2015-11-27 41.757 1,001,376 -1,935 0.19% 41,814,007
2015-11-30 2015-11-26 42.790 1,003,311 -2,419 0.19% 42,931,806
2015-11-27 2015-11-25 42.687 1,005,730 +10,159 0.19% 42,931,365
2015-11-26 2015-11-24 43.307 995,571 -1,935 0.19% 43,115,111
2015-11-24 2015-11-20 43.824 997,506 -4,837 0.19% 43,714,410
2015-11-23 2015-11-19 43.100 1,002,343 +1,935 0.19% 43,201,185
2015-11-20 2015-11-18 42.687 1,000,408 -968 0.19% 42,704,186
2015-11-18 2015-11-16 42.170 1,001,376 +4,838 0.19% 42,228,007
2015-11-12 2015-11-10 43.100 996,538 -3,870 0.19% 42,950,988
2015-11-11 2015-11-09 43.100 1,000,408 +483 0.19% 43,117,786
2015-11-10 2015-11-06 43.720 999,925 +484 0.19% 43,717,069
2015-11-09 2015-11-05 43.100 999,441 -4,354 0.19% 43,076,108
2015-11-06 2015-11-04 44.134 1,003,795 -5,805 0.19% 44,301,267
2015-11-05 2015-11-03 42.687 1,009,600 +4,838 0.19% 43,096,563
2015-11-04 2015-11-02 42.377 1,004,762 +484 0.19% 42,578,495
2015-11-02 2015-10-29 42.273 1,004,278 -1,935 0.19% 42,454,184
2015-10-30 2015-10-28 42.687 1,006,213 -1,452 0.19% 42,951,983
2015-10-29 2015-10-27 43.720 1,007,665 +968 0.19% 44,055,465
2015-10-28 2015-10-26 44.237 1,006,697 -5,805 0.19% 44,533,393
2015-10-27 2015-10-23 44.237 1,012,502 -7,740 0.19% 44,790,190
2015-10-26 2015-10-22 43.204 1,020,242 +4,837 0.19% 44,078,086
2015-10-23 2015-10-20 42.480 1,015,405 +72,564 0.19% 43,134,460
2015-10-22 2015-10-19 42.377 942,841 +4,354 0.18% 39,954,487
2015-10-20 2015-10-16 42.583 938,487 +2,902 0.18% 39,963,979
2015-10-19 2015-10-15 42.273 935,585 -967 0.18% 39,550,302
2015-10-16 2015-10-14 39.896 936,552 +4,353 0.18% 37,364,781
2015-10-15 2015-10-13 40.806 932,199 +5,322 0.18% 38,038,994
2015-10-14 2015-10-12 41.136 926,877 -2,903 0.18% 38,128,386
2015-10-13 2015-10-09 40.186 929,780 -967 0.18% 37,363,685
2015-10-12 2015-10-08 39.276 930,747 -3,387 0.18% 36,555,985
2015-10-09 2015-10-07 40.020 934,134 +4,838 0.18% 37,384,173
2015-10-08 2015-10-06 38.904 929,296 -61,437 0.18% 36,153,215
2015-10-07 2015-10-05 36.754 990,733 -484 0.19% 36,413,433
2015-10-06 2015-10-02 36.382 991,217 -967 0.19% 36,062,402
2015-10-05 2015-09-30 35.348 992,184 +9,191 0.19% 35,072,084
2015-10-02 2015-09-29 35.348 982,993 +26,123 0.19% 34,747,197
2015-09-30 2015-09-25 36.630 956,870 +3,870 0.18% 35,050,151
2015-09-29 2015-09-24 36.919 953,000 +2,902 0.18% 35,184,193
2015-09-25 2015-09-23 37.788 950,098 -4,353 0.18% 35,901,933
2015-09-24 2015-09-22 38.532 954,451 -1,452 0.18% 36,776,702
2015-09-22 2015-09-18 38.739 955,903 -1,935 0.18% 37,030,251
2015-09-21 2015-09-17 38.118 957,838 -484 0.18% 36,511,209
2015-09-18 2015-09-16 37.870 958,322 -8,223 0.18% 36,291,939
2015-09-17 2015-09-15 37.167 966,545 +32,895 0.18% 35,924,026
2015-09-16 2015-09-14 39.332 933,650 +4,838 0.18% 36,722,271
2015-09-15 2015-09-11 39.290 928,812 +19,342 0.18% 36,492,828
2015-09-14 2015-09-10 39.205 909,470 +4,744 0.18% 35,656,204
2015-09-11 2015-09-09 39.711 904,726 +475 0.18% 35,927,894
2015-09-10 2015-09-08 38.109 904,251 +21,349 0.18% 34,460,471
2015-09-08 2015-09-04 37.055 882,902 +28,940 0.17% 32,716,374
2015-09-07 2015-09-02 37.646 853,962 +4,744 0.17% 32,147,987
2015-09-04 2015-09-01 38.489 849,218 +3,321 0.16% 32,685,396
2015-09-01 2015-08-28 41.482 845,897 +6,167 0.16% 35,089,434
2015-08-28 2015-08-26 38.615 839,730 -3,795 0.16% 32,426,414
2015-08-27 2015-08-25 38.278 843,525 +474 0.16% 32,288,479
2015-08-26 2015-08-24 39.627 843,051 +1,898 0.16% 33,407,616
2015-08-25 2015-08-21 42.578 841,153 +12,335 0.16% 35,814,604
2015-08-24 2015-08-20 43.737 828,818 +1,423 0.16% 36,250,255
2015-08-21 2015-08-19 45.424 827,395 +9,963 0.16% 37,583,217
2015-08-20 2015-08-18 46.056 817,432 -1,897 0.16% 37,647,563
2015-08-17 2015-08-13 46.477 819,329 +1,897 0.16% 38,080,331
2015-08-14 2015-08-12 46.267 817,432 +475 0.16% 37,819,863
2015-08-13 2015-08-11 47.637 816,957 +4,744 0.16% 38,917,186
2015-08-11 2015-08-07 47.321 812,213 -474 0.16% 38,434,397
2015-08-07 2015-08-05 47.953 812,687 -1,424 0.16% 38,970,727
2015-08-06 2015-08-04 47.637 814,111 +949 0.16% 38,781,612
2015-08-05 2015-08-03 46.372 813,162 +1,423 0.16% 37,708,004
2015-08-04 2015-07-31 48.058 811,739 -948 0.16% 39,010,817
2015-08-03 2015-07-30 47.426 812,687 -30,364 0.16% 38,542,477
2015-07-31 2015-07-29 47.004 843,051 +3,796 0.16% 39,627,119
2015-07-30 2015-07-28 46.161 839,255 +949 0.16% 38,741,091
2015-07-29 2015-07-27 45.845 838,306 +46,019 0.16% 38,432,234
2015-07-21 2015-07-17 50.693 792,287 -12,335 0.15% 40,163,486
2015-07-20 2015-07-16 49.534 804,622 +10,911 0.16% 39,855,986
2015-07-17 2015-07-15 49.534 793,711 +1,424 0.15% 39,315,522
2015-07-16 2015-07-14 50.166 792,287 +474 0.15% 39,745,986
2015-07-15 2015-07-13 51.431 791,813 -3,321 0.15% 40,723,608
2015-07-14 2015-07-10 50.377 795,134 -5,693 0.15% 40,056,409
2015-07-13 2015-07-09 49.745 800,827 -29,889 0.16% 39,836,805
2015-07-10 2015-07-08 44.370 830,716 +102,001 0.16% 36,858,569
2015-07-09 2015-07-07 48.374 728,715 +7,591 0.14% 35,251,223
2015-07-08 2015-07-06 50.166 721,124 +7,591 0.14% 36,176,013
2015-07-07 2015-07-03 52.590 713,533 +1,423 0.14% 37,524,801
2015-07-06 2015-07-02 53.644 712,110 +1,424 0.14% 38,200,466
2015-07-03 2015-06-30 55.436 710,686 +3,321 0.14% 39,397,376
2015-07-02 2015-06-29 54.382 707,365 +6,641 0.14% 38,467,775
2015-06-30 2015-06-26 54.909 700,724 +949 0.14% 38,475,875
2015-06-29 2015-06-25 56.595 699,775 +1,424 0.14% 39,603,768
2015-06-26 2015-06-24 57.965 698,351 -949 0.14% 40,479,976
2015-06-25 2015-06-23 57.438 699,300 -18,977 0.14% 40,166,485
2015-06-22 2015-06-18 56.806 718,277 -2,372 0.14% 40,802,288
2015-06-15 2015-06-11 59.019 720,649 +1,897 0.14% 42,531,981
2015-06-12 2015-06-10 57.017 718,752 +2,847 0.14% 40,980,771
2015-06-11 2015-06-09 57.122 715,905 +1,898 0.14% 40,893,895
2015-06-10 2015-06-08 58.914 714,007 +17,079 0.14% 42,064,727
2015-06-08 2015-06-04 59.862 696,928 +18,502 0.14% 41,719,591
2015-06-05 2015-06-03 61.127 678,426 +4,745 0.13% 41,470,022
2015-06-04 2015-06-02 63.460 673,681 +2,372 0.13% 42,751,822
2015-06-03 2015-06-01 65.279 671,309 +9,254 0.13% 43,822,580
2015-06-02 2015-05-29 63.888 662,055 -4,205 0.13% 42,297,436
2015-06-01 2015-05-28 62.925 666,260 -467 0.13% 41,924,386
2015-05-29 2015-05-27 63.888 666,727 +9,344 0.13% 42,595,921
2015-05-28 2015-05-26 64.958 657,383 -8,877 0.13% 42,702,451
2015-05-26 2015-05-21 61.748 666,260 +6,541 0.13% 41,140,086
2015-05-22 2015-05-20 62.497 659,719 +1,869 0.13% 41,230,393
2015-05-19 2015-05-15 62.925 657,850 +467 0.13% 41,395,187
2015-05-18 2015-05-14 62.604 657,383 +934 0.13% 41,154,751
2015-05-15 2015-05-13 63.460 656,449 +935 0.13% 41,658,279
2015-05-14 2015-05-12 63.888 655,514 +1,869 0.13% 41,879,544
2015-05-13 2015-05-11 65.065 653,645 -1,869 0.13% 42,529,587
2015-05-12 2015-05-08 63.781 655,514 -1,869 0.13% 41,809,394
2015-05-11 2015-05-07 62.711 657,383 +3,738 0.13% 41,225,101
2015-05-08 2015-05-06 65.386 653,645 -14,017 0.13% 42,739,437
2015-05-07 2015-05-05 66.885 667,662 -1,869 0.13% 44,656,257
2015-05-06 2015-05-04 67.955 669,531 -2,336 0.13% 45,497,764
2015-05-05 2015-04-30 66.349 671,867 -2,336 0.13% 44,578,006
2015-05-04 2015-04-29 66.885 674,203 -6,541 0.13% 45,093,748
2015-04-30 2015-04-28 66.670 680,744 +2,803 0.13% 45,385,540
2015-04-29 2015-04-27 67.313 677,941 +30,370 0.13% 45,633,963
2015-04-28 2015-04-24 67.099 647,571 -5,607 0.13% 43,451,080
2015-04-27 2015-04-23 66.349 653,178 -17,287 0.13% 43,338,001
2015-04-24 2015-04-22 69.988 670,465 -108,863 0.13% 46,924,483
2015-04-23 2015-04-21 63.139 779,328 -13,082 0.15% 49,205,985
2015-04-22 2015-04-20 59.715 792,410 +934 0.16% 47,318,371
2015-04-21 2015-04-17 62.283 791,476 -934 0.16% 49,295,398
2015-04-20 2015-04-16 62.818 792,410 -468 0.16% 49,777,570
2015-04-17 2015-04-15 62.176 792,878 +20,091 0.16% 49,297,868
2015-04-16 2015-04-14 62.925 772,787 +24,295 0.15% 48,627,593
2015-04-15 2015-04-13 64.530 748,492 -30,836 0.15% 48,300,332
2015-04-14 2015-04-10 60.892 779,328 -102,322 0.15% 47,454,586
2015-04-13 2015-04-09 61.534 881,650 -19,156 0.17% 54,251,243
2015-04-10 2015-04-08 63.353 900,806 -7,943 0.18% 57,068,784
2015-04-09 2015-04-02 54.150 908,749 -12,615 0.18% 49,208,497
2015-04-08 2015-04-01 51.581 921,364 -1,402 0.18% 47,525,196
2015-04-02 2015-03-31 51.153 922,766 -3,738 0.18% 47,202,513
2015-04-01 2015-03-30 51.153 926,504 -16,820 0.18% 47,393,724
2015-03-31 2015-03-27 50.511 943,324 -1,401 0.19% 47,648,422
2015-03-27 2015-03-25 50.404 944,725 -467 0.19% 47,618,088
2015-03-26 2015-03-24 50.190 945,192 -32,706 0.19% 47,439,327
2015-03-25 2015-03-23 49.762 977,898 -10,746 0.19% 48,662,246
2015-03-24 2015-03-20 48.906 988,644 -1,869 0.20% 48,350,590
2015-03-20 2015-03-18 48.799 990,513 +2,336 0.20% 48,335,995
2015-03-18 2015-03-16 48.585 988,177 +3,271 0.20% 48,010,501
2015-03-13 2015-03-11 48.692 984,906 -3,738 0.19% 47,956,979
2015-03-12 2015-03-10 48.692 988,644 +2,803 0.20% 48,138,990
2015-03-11 2015-03-09 48.692 985,841 +20,558 0.19% 48,002,506
2015-03-09 2015-03-05 49.334 965,283 +8,877 0.19% 47,621,297
2015-03-06 2015-03-04 49.762 956,406 +7,943 0.19% 47,592,759
2015-03-05 2015-03-03 50.083 948,463 -1,869 0.19% 47,501,999
2015-03-04 2015-03-02 50.618 950,332 -4,205 0.19% 48,104,104
2015-03-03 2015-02-27 50.297 954,537 -11,680 0.19% 48,010,504
2015-02-27 2015-02-25 50.404 966,217 +31,771 0.19% 48,701,375
2015-02-26 2015-02-24 50.083 934,446 +19,623 0.18% 46,799,984
2015-02-24 2015-02-18 49.762 914,823 -7,008 0.18% 45,523,502
2015-02-23 2015-02-16 50.083 921,831 -25,230 0.18% 46,168,185
2015-02-17 2015-02-13 48.906 947,061 +20,557 0.19% 46,316,933
2015-02-16 2015-02-12 49.013 926,504 +51,862 0.18% 45,410,723
2015-02-13 2015-02-11 48.692 874,642 +4,672 0.17% 42,588,012
2015-02-12 2015-02-10 48.799 869,970 -4,672 0.17% 42,453,623
2015-02-11 2015-02-09 48.799 874,642 +14,484 0.17% 42,681,612
2015-02-10 2015-02-06 49.334 860,158 -8,410 0.17% 42,435,058
2015-02-09 2015-02-05 49.655 868,568 -4,205 0.17% 43,128,807
2015-02-06 2015-02-04 49.334 872,773 -1,402 0.17% 43,057,407
2015-02-05 2015-02-03 49.227 874,175 +468 0.17% 43,033,023
2015-02-04 2015-02-02 49.013 873,707 +11,213 0.17% 42,822,985
2015-02-03 2015-01-30 49.120 862,494 +3,271 0.17% 42,365,702
2015-02-02 2015-01-29 49.334 859,223 +9,344 0.17% 42,388,931
2015-01-30 2015-01-28 49.120 849,879 +7,943 0.17% 41,746,053
2015-01-29 2015-01-27 49.227 841,936 +6,541 0.17% 41,445,993
2015-01-27 2015-01-23 50.190 835,395 +1,869 0.17% 41,928,599
2015-01-26 2015-01-22 49.976 833,526 -2,803 0.16% 41,656,394
2015-01-23 2015-01-21 50.083 836,329 -7,943 0.17% 41,885,977
2015-01-21 2015-01-19 48.692 844,272 +13,549 0.17% 41,109,238
2015-01-20 2015-01-16 49.441 830,723 +3,271 0.16% 41,071,811
2015-01-19 2015-01-15 49.762 827,452 +6,074 0.16% 41,175,739
2015-01-15 2015-01-13 50.083 821,378 +1,401 0.16% 41,137,184
2015-01-14 2015-01-12 50.297 819,977 +2,804 0.16% 41,242,518
2015-01-13 2015-01-09 50.618 817,173 +8,877 0.16% 41,363,834
2015-01-12 2015-01-08 50.832 808,296 +4,672 0.16% 41,087,496
2015-01-09 2015-01-07 50.618 803,624 +1,869 0.16% 40,678,008
2015-01-07 2015-01-05 51.688 801,755 -15,418 0.16% 41,441,403
2015-01-06 2015-01-02 51.153 817,173 -24,296 0.16% 41,801,084
2015-01-05 2014-12-31 49.762 841,469 -934 0.17% 41,873,254
2014-12-30 2014-12-24 49.120 842,403 -5,140 0.17% 41,378,832
2014-12-29 2014-12-22 48.906 847,543 +3,738 0.17% 41,449,909
2014-12-23 2014-12-19 48.264 843,805 +3,738 0.17% 40,725,299
2014-12-22 2014-12-18 48.799 840,067 +934 0.17% 40,994,388
2014-12-19 2014-12-17 48.692 839,133 -2,803 0.17% 40,859,010
2014-12-18 2014-12-16 48.799 841,936 +2,803 0.17% 41,085,593
2014-12-17 2014-12-15 49.013 839,133 +5,607 0.17% 41,128,410
2014-12-16 2014-12-12 49.548 833,526 -1,402 0.16% 41,299,594
2014-12-15 2014-12-11 49.548 834,928 +7,476 0.17% 41,369,060
2014-12-12 2014-12-10 50.083 827,452 +5,606 0.16% 41,441,389
2014-12-11 2014-12-09 50.297 821,846 -467 0.16% 41,336,523
2014-12-10 2014-12-08 50.618 822,313 -5,139 0.16% 41,624,012
2014-12-09 2014-12-05 50.832 827,452 +8,877 0.16% 42,061,239
2014-12-08 2014-12-04 50.725 818,575 +13,082 0.16% 41,522,401
2014-12-05 2014-12-03 50.297 805,493 -2,336 0.16% 40,514,014
2014-12-03 2014-12-01 50.083 807,829 +7,009 0.16% 40,458,608
2014-12-02 2014-11-28 51.153 800,820 -468 0.16% 40,964,574
2014-12-01 2014-11-27 51.474 801,288 +5,607 0.16% 41,245,764
2014-11-28 2014-11-26 52.437 795,681 +4,672 0.16% 41,723,498
2014-11-27 2014-11-25 52.116 791,009 -4,672 0.16% 41,224,560
2014-11-26 2014-11-24 51.474 795,681 -934 0.16% 40,957,148
2014-11-25 2014-11-21 50.618 796,615 +3,737 0.16% 40,323,225
2014-11-24 2014-11-20 50.083 792,878 +3,271 0.16% 39,709,815
2014-11-21 2014-11-19 50.190 789,607 -467 0.16% 39,630,493
2014-11-20 2014-11-18 50.832 790,074 +934 0.16% 40,161,231
2014-11-19 2014-11-17 51.795 789,140 -1,402 0.16% 40,873,804
2014-11-18 2014-11-14 51.795 790,542 +935 0.16% 40,946,421
2014-11-17 2014-11-13 51.367 789,607 +3,270 0.16% 40,559,993
2014-11-14 2014-11-12 50.939 786,337 -1,868 0.16% 40,055,421
2014-11-13 2014-11-11 51.046 788,205 -3,738 0.16% 40,234,926
2014-11-12 2014-11-10 51.046 791,943 +934 0.16% 40,425,737
2014-11-10 2014-11-06 50.832 791,009 -934 0.16% 40,208,759
2014-11-07 2014-11-05 50.939 791,943 +2,803 0.16% 40,340,987
2014-11-04 2014-10-31 51.153 789,140 +4,672 0.16% 40,367,104
2014-11-03 2014-10-30 50.297 784,468 -467 0.16% 39,456,516
2014-10-31 2014-10-29 50.618 784,935 -9,344 0.16% 39,732,004
2014-10-30 2014-10-28 49.762 794,279 +9,811 0.16% 39,524,981
2014-10-29 2014-10-27 49.655 784,468 +468 0.16% 38,952,815
2014-10-27 2014-10-23 49.655 784,000 +5,139 0.15% 38,929,577
2014-10-24 2014-10-22 50.832 778,861 -3,738 0.15% 39,591,249
2014-10-23 2014-10-21 49.655 782,599 -4,672 0.15% 38,860,010
2014-10-22 2014-10-20 49.548 787,271 +934 0.16% 39,007,749
2014-10-21 2014-10-17 49.762 786,337 +2,804 0.16% 39,129,771
2014-10-17 2014-10-15 49.869 783,533 +4,672 0.15% 39,074,088
2014-10-16 2014-10-14 49.976 778,861 +1,402 0.15% 38,924,449
2014-10-15 2014-10-13 49.655 777,459 +1,401 0.15% 38,604,783
2014-10-14 2014-10-10 50.297 776,058 +1,402 0.15% 39,033,516
2014-10-13 2014-10-09 50.832 774,656 +934 0.15% 39,377,500
2014-10-10 2014-10-08 50.404 773,722 +935 0.15% 38,998,822
2014-10-08 2014-10-06 51.260 772,787 -5,140 0.15% 39,613,294
2014-10-07 2014-10-03 49.976 777,927 +2,337 0.15% 38,877,772
2014-10-06 2014-09-30 49.227 775,590 +9,811 0.15% 38,179,978
2014-09-29 2014-09-25 51.688 765,779 -3,738 0.15% 39,581,862
2014-09-26 2014-09-24 51.474 769,517 +5,140 0.15% 39,610,373
2014-09-25 2014-09-23 50.511 764,377 +8,877 0.15% 38,609,595
2014-09-24 2014-09-22 51.153 755,500 +3,738 0.15% 38,646,308
2014-09-23 2014-09-19 51.581 751,762 +1,402 0.15% 38,776,897
2014-09-22 2014-09-18 51.153 750,360 +934 0.15% 38,383,380
2014-09-19 2014-09-17 51.688 749,426 +3,271 0.15% 38,736,602
2014-09-18 2014-09-16 51.795 746,155 +7,475 0.15% 38,647,380
2014-09-17 2014-09-15 52.544 738,680 +935 0.15% 38,813,560
2014-09-16 2014-09-12 54.916 737,745 +2,803 0.15% 40,514,249
2014-09-15 2014-09-11 55.570 734,942 +15,418 0.15% 40,840,798
2014-09-12 2014-09-10 55.897 719,524 -1,835 0.14% 40,219,218
2014-09-11 2014-09-08 56.115 721,359 +4,589 0.15% 40,478,989
2014-09-10 2014-09-05 56.115 716,770 +2,294 0.14% 40,221,478
2014-09-08 2014-09-04 56.442 714,476 +15,602 0.14% 40,326,301
2014-09-05 2014-09-03 56.987 698,874 +1,377 0.14% 39,826,446
2014-09-04 2014-09-02 56.551 697,497 +4,588 0.14% 39,443,975
2014-09-03 2014-09-01 57.640 692,909 -1,835 0.14% 39,939,521
2014-09-02 2014-08-29 56.333 694,744 -2,295 0.14% 39,136,891
2014-09-01 2014-08-28 56.224 697,039 +459 0.14% 39,190,225
2014-08-29 2014-08-27 56.987 696,580 +2,295 0.14% 39,695,719
2014-08-28 2014-08-26 57.858 694,285 -918 0.14% 40,170,134
2014-08-27 2014-08-25 58.076 695,203 +918 0.14% 40,374,748
2014-08-25 2014-08-21 58.403 694,285 -2,295 0.14% 40,548,384
2014-08-20 2014-08-18 58.621 696,580 +918 0.14% 40,834,219
2014-08-19 2014-08-15 58.185 695,662 -3,671 0.14% 40,477,205
2014-08-18 2014-08-14 57.205 699,333 +918 0.14% 40,005,003
2014-08-14 2014-08-12 55.897 698,415 +918 0.14% 39,039,289
2014-08-13 2014-08-11 56.006 697,497 -1,836 0.14% 39,063,976
2014-08-12 2014-08-08 55.025 699,333 +2,753 0.14% 38,481,003
2014-08-08 2014-08-06 55.788 696,580 -917 0.14% 38,860,818
2014-08-06 2014-08-04 55.788 697,497 -12,390 0.14% 38,911,976
2014-08-05 2014-08-01 55.243 709,887 +8,719 0.14% 39,216,439
2014-08-04 2014-07-31 56.442 701,168 -13,308 0.14% 39,575,173
2014-08-01 2014-07-30 56.115 714,476 -14,684 0.14% 40,092,751
2014-07-31 2014-07-29 56.987 729,160 -1,377 0.15% 41,552,342
2014-07-29 2014-07-25 57.313 730,537 -918 0.15% 41,869,612
2014-07-28 2014-07-24 55.897 731,455 -5,047 0.15% 40,886,125
2014-07-25 2014-07-23 55.243 736,502 +918 0.15% 40,686,738
2014-07-23 2014-07-21 54.698 735,584 +917 0.15% 40,235,275
2014-07-22 2014-07-18 55.134 734,667 -459 0.15% 40,505,316
2014-07-21 2014-07-17 54.916 735,126 -458 0.15% 40,370,423
2014-07-18 2014-07-16 54.154 735,584 -2,754 0.15% 39,834,525
2014-07-17 2014-07-15 53.391 738,338 -918 0.15% 39,420,514
2014-07-15 2014-07-11 53.173 739,256 -4,588 0.15% 39,308,426
2014-07-10 2014-07-08 52.519 743,844 -11,013 0.15% 39,066,084
2014-07-07 2014-07-03 53.173 754,857 -9,178 0.15% 40,137,978
2014-07-04 2014-07-02 51.974 764,035 +918 0.15% 39,710,249
2014-07-03 2014-06-30 51.430 763,117 +1,835 0.15% 39,246,787
2014-06-27 2014-06-25 50.122 761,282 +13,767 0.15% 38,157,013
2014-06-26 2014-06-24 49.795 747,515 +17,896 0.15% 37,222,633
2014-06-25 2014-06-23 50.340 729,619 +918 0.15% 36,728,999
2014-06-24 2014-06-20 51.321 728,701 -18,355 0.15% 37,397,386
2014-06-23 2014-06-19 51.539 747,056 +18,355 0.15% 38,502,176
2014-06-19 2014-06-17 52.083 728,701 +1,376 0.15% 37,953,186
2014-06-16 2014-06-12 53.391 727,325 -1,835 0.15% 38,832,520
2014-06-13 2014-06-11 52.955 729,160 +1,376 0.15% 38,612,692
2014-06-12 2014-06-10 53.718 727,784 -1,376 0.15% 39,094,926
2014-06-10 2014-06-06 52.301 729,160 +918 0.15% 38,135,992
2014-06-06 2014-06-04 52.628 728,242 +4,588 0.15% 38,326,030
2014-06-05 2014-06-03 53.064 723,654 -6,883 0.15% 38,399,972
2014-06-03 2014-05-29 54.281 730,537 +2,295 0.15% 39,654,244
2014-05-30 2014-05-28 54.170 728,242 +13,403 0.15% 39,448,832
2014-05-28 2014-05-26 53.615 714,839 +4,504 0.15% 38,326,042
2014-05-19 2014-05-15 52.394 710,335 +6,757 0.15% 37,217,210
2014-05-16 2014-05-14 53.393 703,578 +4,504 0.14% 37,566,084
2014-05-15 2014-05-13 52.949 699,074 -2,252 0.14% 37,015,202
2014-05-14 2014-05-12 53.171 701,326 +2,252 0.14% 37,290,143
2014-05-07 2014-05-02 53.837 699,074 -2,252 0.14% 37,636,002
2014-05-05 2014-04-30 53.282 701,326 -901 0.14% 37,367,993
2014-05-02 2014-04-29 53.615 702,227 +1,802 0.14% 37,649,850
2014-04-25 2014-04-23 55.724 700,425 -901 0.14% 39,030,486
2014-04-23 2014-04-17 55.613 701,326 +901 0.14% 39,002,843
2014-04-22 2014-04-16 55.058 700,425 +2,702 0.14% 38,563,986
2014-04-17 2014-04-15 55.169 697,723 -901 0.14% 38,492,669
2014-04-15 2014-04-11 56.501 698,624 -4,954 0.14% 39,472,977
2014-04-11 2014-04-09 54.725 703,578 +9,008 0.14% 38,503,284
2014-04-10 2014-04-08 56.057 694,570 +901 0.14% 38,935,522
2014-04-09 2014-04-07 55.946 693,669 -901 0.14% 38,808,014
2014-04-08 2014-04-04 56.390 694,570 +451 0.14% 39,166,822
2014-04-04 2014-04-02 56.723 694,119 +3,603 0.14% 39,372,540
2014-04-03 2014-04-01 57.611 690,516 -450 0.14% 39,781,367
2014-04-01 2014-03-28 56.945 690,966 +901 0.14% 39,347,092
2014-03-31 2014-03-27 55.835 690,065 +450 0.14% 38,529,785
2014-03-26 2014-03-24 55.946 689,615 +451 0.14% 38,581,209
2014-03-25 2014-03-21 56.501 689,164 -3,604 0.14% 38,938,477
2014-03-24 2014-03-20 54.836 692,768 +901 0.14% 37,988,607
2014-03-21 2014-03-19 56.057 691,867 +1,802 0.14% 38,784,000
2014-03-20 2014-03-18 56.501 690,065 -1,802 0.14% 38,989,385
2014-03-19 2014-03-17 55.724 691,867 +901 0.14% 38,553,600
2014-03-18 2014-03-14 55.502 690,966 +11,711 0.14% 38,349,992
2014-03-17 2014-03-13 58.499 679,255 -901 0.14% 39,735,809
2014-03-12 2014-03-10 57.500 680,156 -450 0.14% 39,109,016
2014-03-07 2014-03-05 59.276 680,606 -1,802 0.14% 40,343,691
2014-03-06 2014-03-04 58.499 682,408 +451 0.14% 39,920,257
2014-03-05 2014-03-03 58.277 681,957 +900 0.14% 39,742,474
2014-03-04 2014-02-28 58.721 681,057 +1,802 0.14% 39,992,424
2014-03-03 2014-02-27 59.831 679,255 -901 0.14% 40,640,609
2014-02-27 2014-02-25 58.610 680,156 -1,351 0.14% 39,864,017
2014-02-26 2014-02-24 58.277 681,507 -450 0.14% 39,716,249
2014-02-25 2014-02-21 59.054 681,957 -2,253 0.14% 40,272,373
2014-02-24 2014-02-20 57.611 684,210 +1,802 0.14% 39,418,072
2014-02-21 2014-02-19 58.943 682,408 +7,207 0.14% 40,223,257
2014-02-19 2014-02-17 60.719 675,201 -9,009 0.14% 40,997,654
2014-02-14 2014-02-12 59.720 684,210 -9,459 0.14% 40,861,122
2014-02-12 2014-02-10 57.278 693,669 +7,207 0.14% 39,732,015
2014-02-11 2014-02-07 57.278 686,462 -450 0.14% 39,319,212
2014-02-10 2014-02-06 57.944 686,912 +901 0.14% 39,802,487
2014-02-07 2014-02-05 57.611 686,011 +1,351 0.14% 39,521,829
2014-02-06 2014-02-04 57.389 684,660 -2,252 0.14% 39,291,997
2014-02-04 2014-01-28 57.611 686,912 +2,252 0.14% 39,573,737
2014-01-29 2014-01-27 57.389 684,660 +2,252 0.14% 39,291,997
2014-01-28 2014-01-24 59.054 682,408 +3,604 0.14% 40,299,007
2014-01-24 2014-01-22 61.274 678,804 -59,007 0.14% 41,593,175
2014-01-23 2014-01-21 60.053 737,811 -451 0.15% 44,307,882
2014-01-22 2014-01-20 60.053 738,262 -1,351 0.15% 44,334,966
2014-01-21 2014-01-17 60.497 739,613 -901 0.15% 44,744,498
2014-01-20 2014-01-16 59.498 740,514 -1,802 0.15% 44,059,206
2014-01-17 2014-01-15 59.942 742,316 +2,703 0.15% 44,496,021
2014-01-15 2014-01-13 60.608 739,613 +450 0.15% 44,826,598
2014-01-09 2014-01-07 60.608 739,163 -900 0.15% 44,799,324
2014-01-08 2014-01-06 62.273 740,063 +7,206 0.15% 46,086,121
2014-01-07 2014-01-03 62.939 732,857 +2,253 0.15% 46,125,480
2014-01-06 2014-01-02 65.603 730,604 -3,604 0.15% 47,930,077
2014-01-03 2013-12-31 62.939 734,208 -2,252 0.15% 46,210,511
2013-12-30 2013-12-24 63.050 736,460 +2,252 0.15% 46,434,000
2013-12-27 2013-12-20 62.939 734,208 -7,657 0.15% 46,210,511
2013-12-23 2013-12-19 62.384 741,865 +1,351 0.15% 46,280,687
2013-12-19 2013-12-17 65.159 740,514 -2,252 0.15% 48,251,406
2013-12-18 2013-12-16 65.603 742,766 -4,504 0.15% 48,727,945
2013-12-17 2013-12-13 65.825 747,270 -20,720 0.15% 49,189,322
2013-12-16 2013-12-12 64.049 767,990 -451 0.16% 49,189,225
2013-12-12 2013-12-10 64.160 768,441 -8,108 0.16% 49,303,411
2013-12-11 2013-12-09 62.828 776,549 -3,603 0.16% 48,789,222
2013-12-10 2013-12-06 63.161 780,152 -19,369 0.16% 49,275,392
2013-12-09 2013-12-05 63.383 799,521 -31,530 0.16% 50,676,263
2013-12-06 2013-12-04 60.608 831,051 -5,856 0.17% 50,368,489
2013-12-05 2013-12-03 59.942 836,907 -5,855 0.17% 50,166,010
2013-12-04 2013-12-02 59.276 842,762 +450 0.17% 49,955,672
2013-12-02 2013-11-28 58.943 842,312 +450 0.17% 49,648,497
2013-11-28 2013-11-26 57.722 841,862 +1,802 0.17% 48,594,022
2013-11-26 2013-11-22 59.387 840,060 -3,153 0.17% 49,888,757
2013-11-25 2013-11-21 59.387 843,213 +451 0.17% 50,076,005
2013-11-21 2013-11-19 59.165 842,762 -6,307 0.17% 49,862,122
2013-11-20 2013-11-18 58.832 849,069 -3,603 0.17% 49,952,526
2013-11-15 2013-11-13 55.391 852,672 -102,699 0.18% 47,230,348
2013-11-12 2013-11-08 56.501 955,371 -901 0.20% 53,979,448
2013-11-11 2013-11-07 56.390 956,272 +451 0.20% 53,924,205
2013-11-07 2013-11-05 57.389 955,821 -901 0.20% 54,853,673
2013-11-06 2013-11-04 57.389 956,722 -1,802 0.20% 54,905,380
2013-11-05 2013-11-01 56.945 958,524 +2,252 0.20% 54,583,195
2013-11-01 2013-10-30 56.501 956,272 +1,802 0.20% 54,030,355
2013-10-31 2013-10-29 56.501 954,470 -901 0.20% 53,928,540
2013-10-29 2013-10-25 56.834 955,371 -2,703 0.20% 54,297,598
2013-10-24 2013-10-22 57.722 958,074 +3,153 0.20% 55,302,020
2013-10-23 2013-10-21 58.610 954,921 -450 0.20% 55,968,023
2013-10-22 2013-10-18 57.611 955,371 +901 0.20% 55,039,948
2013-10-18 2013-10-16 58.277 954,470 +6,306 0.20% 55,623,740
2013-10-17 2013-10-15 57.389 948,164 +12,612 0.19% 54,414,245
2013-10-16 2013-10-11 59.831 935,552 -4,054 0.19% 55,975,154
2013-10-08 2013-10-04 59.720 939,606 +901 0.19% 56,113,409
2013-10-03 2013-09-30 57.056 938,705 -450 0.19% 53,558,801
2013-10-02 2013-09-27 57.944 939,155 -9,460 0.19% 54,418,476
2013-09-30 2013-09-26 58.610 948,615 +2,703 0.19% 55,598,428
2013-09-27 2013-09-25 57.278 945,912 +451 0.19% 54,180,004
2013-09-25 2013-09-23 57.056 945,461 +2,252 0.19% 53,944,272
2013-09-24 2013-09-19 58.166 943,209 -451 0.19% 54,862,782
2013-09-19 2013-09-17 59.387 943,660 -450 0.19% 56,041,265
2013-09-17 2013-09-13 58.277 944,110 +4,504 0.19% 55,019,989
2013-09-13 2013-09-11 58.610 939,606 -4,504 0.19% 55,070,409
2013-09-12 2013-09-10 58.277 944,110 +901 0.19% 55,019,989
2013-09-10 2013-09-06 61.679 943,209 +3,143 0.19% 58,175,838
2013-09-06 2013-09-04 59.198 940,066 -4,435 0.20% 55,649,983
2013-09-05 2013-09-03 57.507 944,501 -2,660 0.20% 54,315,025
2013-09-04 2013-09-02 58.070 947,161 +1,774 0.20% 55,001,993
2013-09-03 2013-08-30 57.281 945,387 -1,774 0.20% 54,152,776
2013-09-02 2013-08-29 57.845 947,161 +887 0.20% 54,788,393
2013-08-30 2013-08-28 58.409 946,274 +443 0.20% 55,270,584
2013-08-29 2013-08-27 58.409 945,831 -1,330 0.20% 55,244,709
2013-08-27 2013-08-23 57.281 947,161 +887 0.20% 54,254,393
2013-08-23 2013-08-21 56.605 946,274 -2,661 0.20% 53,563,385
2013-08-22 2013-08-20 56.266 948,935 -4,878 0.20% 53,393,009
2013-08-20 2013-08-16 56.492 953,813 +1,331 0.20% 53,882,576
2013-08-19 2013-08-15 56.492 952,482 -887 0.20% 53,807,385
2013-08-16 2013-08-13 56.379 953,369 -8,869 0.20% 53,749,994
2013-08-15 2013-08-12 55.590 962,238 -2,217 0.20% 53,490,519
2013-08-09 2013-08-07 53.898 964,455 -1,330 0.20% 51,982,511
2013-08-08 2013-08-06 55.364 965,785 +3,547 0.20% 53,469,895
2013-08-06 2013-08-02 55.590 962,238 +3,104 0.20% 53,490,519
2013-08-05 2013-08-01 55.815 959,134 -2,217 0.20% 53,534,268
2013-08-02 2013-07-31 54.349 961,351 -4,878 0.20% 52,248,810
2013-07-31 2013-07-29 54.575 966,229 -886 0.20% 52,731,827
2013-07-29 2013-07-25 54.237 967,115 -4,435 0.20% 52,453,030
2013-07-26 2013-07-24 54.462 971,550 +2,661 0.20% 52,912,670
2013-07-25 2013-07-23 54.575 968,889 -8,869 0.20% 52,876,996
2013-07-24 2013-07-22 52.996 977,758 +3,991 0.20% 51,817,520
2013-07-22 2013-07-18 54.011 973,767 -13,303 0.20% 52,594,212
2013-07-17 2013-07-15 54.462 987,070 +1,774 0.21% 53,757,922
2013-07-16 2013-07-12 53.673 985,296 -4,878 0.21% 52,883,606
2013-07-11 2013-07-09 51.869 990,174 +2,661 0.21% 51,359,021
2013-07-10 2013-07-08 52.771 987,513 +887 0.21% 52,111,798
2013-07-08 2013-07-04 52.320 986,626 +4,434 0.21% 51,619,991
2013-07-03 2013-06-28 54.237 982,192 -6,651 0.20% 53,270,755
2013-07-02 2013-06-27 52.996 988,843 -4,878 0.21% 52,404,983
2013-06-28 2013-06-26 52.094 993,721 +2,661 0.21% 51,767,099
2013-06-27 2013-06-25 50.516 991,060 +10,198 0.21% 50,063,977
2013-06-26 2013-06-24 50.854 980,862 +3,991 0.20% 49,880,619
2013-06-25 2013-06-21 51.756 976,871 +23,502 0.20% 50,558,862
2013-06-24 2013-06-20 52.658 953,369 +887 0.20% 50,202,494
2013-06-19 2013-06-17 53.335 952,482 -1,774 0.20% 50,800,186
2013-06-18 2013-06-14 53.109 954,256 +887 0.20% 50,679,602
2013-06-17 2013-06-13 52.207 953,369 +1,774 0.20% 49,772,494
2013-06-14 2013-06-11 53.898 951,595 -887 0.20% 51,289,378
2013-06-13 2013-06-10 54.800 952,482 -444 0.20% 52,196,386
2013-06-11 2013-06-07 53.786 952,926 -443 0.20% 51,253,667
2013-06-07 2013-06-05 54.800 953,369 -887 0.20% 52,244,994
2013-06-04 2013-05-31 53.786 954,256 -887 0.20% 51,325,202
2013-06-03 2013-05-30 55.026 955,143 -1,774 0.20% 52,557,610
2013-05-31 2013-05-29 55.364 956,917 -5,764 0.20% 52,978,926
2013-05-29 2013-05-27 55.364 962,681 -1,774 0.20% 53,298,045
2013-05-28 2013-05-24 55.026 964,455 -31,927 0.20% 53,070,011
2013-05-27 2013-05-23 55.364 996,382 -55,428 0.21% 55,163,873
2013-05-24 2013-05-22 59.859 1,051,810 +887 0.22% 62,960,611
2013-05-23 2013-05-21 60.090 1,050,923 +20,888 0.22% 63,149,934
2013-05-22 2013-05-20 59.398 1,030,035 +867 0.22% 61,181,975
2013-05-20 2013-05-15 60.551 1,029,168 -5,203 0.22% 62,317,477
2013-05-16 2013-05-14 60.321 1,034,371 -867 0.22% 62,393,925
2013-05-15 2013-05-13 58.937 1,035,238 -3,034 0.22% 61,013,423
2013-05-14 2013-05-10 59.975 1,038,272 +433 0.22% 62,269,986
2013-05-13 2013-05-09 59.398 1,037,839 -867 0.22% 61,645,517
2013-05-10 2013-05-08 59.283 1,038,706 -4,768 0.22% 61,577,215
2013-05-09 2013-05-07 58.706 1,043,474 -3,035 0.22% 61,258,125
2013-05-08 2013-05-06 58.129 1,046,509 -434 0.22% 60,832,797
2013-05-07 2013-05-03 57.322 1,046,943 -867 0.22% 60,012,775
2013-05-06 2013-05-02 56.630 1,047,810 +434 0.22% 59,337,373
2013-04-30 2013-04-26 56.284 1,047,376 -1,734 0.22% 58,950,395
2013-04-29 2013-04-25 56.399 1,049,110 +3,468 0.22% 59,168,992
2013-04-26 2013-04-24 55.938 1,045,642 -8,237 0.22% 58,490,999
2013-04-24 2013-04-22 54.900 1,053,879 +8,237 0.22% 57,857,809
2013-04-23 2013-04-19 54.669 1,045,642 +2,601 0.22% 57,164,399
2013-04-22 2013-04-18 53.862 1,043,041 +20,375 0.22% 56,180,104
2013-04-19 2013-04-17 54.554 1,022,666 +867 0.22% 55,790,370
2013-04-18 2013-04-16 55.477 1,021,799 +14,306 0.22% 56,685,872
2013-04-17 2013-04-15 55.707 1,007,493 +8,671 0.22% 56,124,625
2013-04-11 2013-04-09 55.015 998,822 -2,168 0.21% 54,950,388
2013-04-09 2013-04-05 54.554 1,000,990 +8,671 0.21% 54,607,861
2013-04-08 2013-04-03 56.399 992,319 +13,005 0.21% 55,966,023
2013-04-05 2013-04-02 55.938 979,314 +8,670 0.21% 54,780,751
2013-04-03 2013-03-28 56.284 970,644 +20,376 0.21% 54,631,620
2013-03-28 2013-03-26 55.477 950,268 +23,843 0.20% 52,717,580
2013-03-27 2013-03-25 55.477 926,425 -1,734 0.20% 51,394,853
2013-03-25 2013-03-21 54.785 928,159 -3,468 0.20% 50,848,749
2013-03-22 2013-03-20 54.554 931,627 +3,901 0.20% 50,823,842
2013-03-21 2013-03-19 54.093 927,726 +1,301 0.20% 50,183,027
2013-03-20 2013-03-18 53.977 926,425 +3,902 0.20% 50,005,802
2013-03-19 2013-03-15 55.361 922,523 +867 0.20% 51,071,983
2013-03-18 2013-03-14 55.131 921,656 +867 0.20% 50,811,385
2013-03-14 2013-03-12 56.169 920,789 -1,301 0.20% 51,719,387
2013-03-13 2013-03-11 56.630 922,090 -433 0.20% 52,217,862
2013-03-12 2013-03-08 57.207 922,523 -3,468 0.20% 52,774,383
2013-03-11 2013-03-07 55.707 925,991 -4,336 0.20% 51,584,376
2013-03-08 2013-03-06 55.246 930,327 +12,139 0.20% 51,396,722
2013-03-07 2013-03-05 54.439 918,188 +24,710 0.20% 49,984,792
2013-03-06 2013-03-04 56.053 893,478 +8,671 0.19% 50,082,317
2013-03-05 2013-03-01 58.706 884,807 -3,902 0.19% 51,943,429
2013-03-04 2013-02-28 58.360 888,709 +434 0.19% 51,864,999
2013-03-01 2013-02-27 57.322 888,275 +1,300 0.19% 50,917,622
2013-02-28 2013-02-26 57.091 886,975 +867 0.19% 50,638,503
2013-02-27 2013-02-25 58.475 886,108 +1,301 0.19% 51,815,405
2013-02-26 2013-02-22 58.360 884,807 +3,901 0.19% 51,637,279
2013-02-25 2013-02-21 58.591 880,906 +867 0.19% 51,612,817
2013-02-21 2013-02-19 59.975 880,039 +1,734 0.19% 52,780,019
2013-02-19 2013-02-15 61.589 878,305 -5,202 0.19% 54,094,224
2013-02-18 2013-02-14 61.128 883,507 +1,301 0.19% 54,007,012
2013-02-15 2013-02-08 61.013 882,206 -7,804 0.19% 53,825,734
2013-02-14 2013-02-07 60.667 890,010 +2,168 0.19% 53,993,927
2013-02-07 2013-02-05 61.243 887,842 -18,641 0.19% 54,374,401
2013-02-06 2013-02-04 63.435 906,483 +9,537 0.19% 57,502,488
2013-02-05 2013-02-01 62.973 896,946 +8,671 0.19% 56,483,711
2013-02-04 2013-01-31 63.550 888,275 +30,346 0.19% 56,449,919
2013-02-01 2013-01-30 63.204 857,929 -1,734 0.18% 54,224,579
2013-01-31 2013-01-29 63.550 859,663 -3,469 0.18% 54,631,625
2013-01-29 2013-01-25 63.319 863,132 +1,735 0.18% 54,652,980
2013-01-28 2013-01-24 63.435 861,397 -3,035 0.18% 54,642,470
2013-01-25 2013-01-23 64.357 864,432 -9,971 0.18% 55,632,595
2013-01-24 2013-01-22 64.242 874,403 -867 0.19% 56,173,452
2013-01-23 2013-01-21 62.858 875,270 +2,601 0.19% 55,017,750
2013-01-22 2013-01-18 63.204 872,669 -3,902 0.19% 55,156,207
2013-01-21 2013-01-17 62.627 876,571 +8,237 0.19% 54,897,328
2013-01-18 2013-01-16 64.473 868,334 -6,502 0.19% 55,983,867
2013-01-17 2013-01-15 62.743 874,836 -8,671 0.19% 54,889,570
2013-01-16 2013-01-14 62.166 883,507 +2,168 0.19% 54,924,112
2013-01-15 2013-01-11 62.051 881,339 +7,370 0.19% 54,687,686
2013-01-14 2013-01-10 63.550 873,969 +5,202 0.19% 55,540,772
2013-01-11 2013-01-09 63.896 868,767 +1,300 0.19% 55,510,784
2013-01-10 2013-01-08 64.127 867,467 -2,601 0.19% 55,627,819
2013-01-09 2013-01-07 63.896 870,068 +3,902 0.19% 55,593,913
2013-01-08 2013-01-04 64.588 866,166 +2,167 0.18% 55,943,990
2013-01-07 2013-01-03 64.357 863,999 -4,335 0.18% 55,604,728
2013-01-04 2013-01-02 63.319 868,334 -5,635 0.19% 54,982,367
2013-01-03 2012-12-31 62.858 873,969 -5,203 0.19% 54,935,972
2013-01-02 2012-12-27 62.051 879,172 -4,768 0.19% 54,553,222
2012-12-28 2012-12-24 61.820 883,940 -434 0.19% 54,645,180
2012-12-27 2012-12-20 61.705 884,374 -2,601 0.19% 54,570,010
2012-12-20 2012-12-18 60.897 886,975 +434 0.19% 54,014,403
2012-12-19 2012-12-17 59.167 886,541 +1,734 0.19% 52,454,225
2012-12-18 2012-12-14 59.629 884,807 +2,167 0.19% 52,759,828
2012-12-17 2012-12-13 59.744 882,640 -1,300 0.19% 52,732,413
2012-12-14 2012-12-12 59.283 883,940 -434 0.19% 52,402,281
2012-12-13 2012-12-11 58.937 884,374 +3,035 0.19% 52,122,009
2012-12-12 2012-12-10 59.744 881,339 +4,768 0.19% 52,654,686
2012-12-11 2012-12-07 59.513 876,571 +1,301 0.19% 52,167,627
2012-12-07 2012-12-05 59.052 875,270 +23,410 0.19% 51,686,400
2012-12-06 2012-12-04 58.475 851,860 -434 0.18% 49,812,744
2012-12-03 2012-11-29 58.821 852,294 -3,034 0.18% 50,133,023
2012-11-30 2012-11-28 58.475 855,328 +867 0.18% 50,015,536
2012-11-27 2012-11-23 58.591 854,461 -867 0.18% 50,063,388
2012-11-23 2012-11-21 58.360 855,328 +867 0.18% 49,916,886
2012-11-22 2012-11-20 58.475 854,461 -434 0.18% 49,964,838
2012-11-21 2012-11-19 58.245 854,895 +867 0.18% 49,793,017
2012-11-16 2012-11-14 59.167 854,028 -2,167 0.18% 50,530,519
2012-11-15 2012-11-13 58.475 856,195 -1,734 0.18% 50,066,234
2012-11-14 2012-11-12 58.821 857,929 -434 0.18% 50,464,480
2012-11-13 2012-11-09 58.706 858,363 -2,167 0.18% 50,391,009
2012-11-12 2012-11-08 59.167 860,530 -3,035 0.18% 50,915,224
2012-11-09 2012-11-07 59.629 863,565 -5,636 0.18% 51,493,197
2012-11-08 2012-11-06 58.475 869,201 +2,601 0.19% 50,826,764
2012-11-07 2012-11-05 58.821 866,600 -1,734 0.19% 50,974,520
2012-11-06 2012-11-02 58.475 868,334 -1,734 0.19% 50,776,066
2012-11-05 2012-11-01 58.245 870,068 +2,601 0.19% 50,676,762
2012-11-02 2012-10-31 57.437 867,467 -1,300 0.19% 49,824,917
2012-11-01 2012-10-30 56.745 868,767 -2,168 0.19% 49,298,386
2012-10-30 2012-10-26 56.399 870,935 -2,167 0.19% 49,120,060
2012-10-29 2012-10-25 56.515 873,102 +3,034 0.19% 49,342,977
2012-10-26 2012-10-24 58.475 870,068 -433 0.19% 50,877,462
2012-10-25 2012-10-22 59.744 870,501 -434 0.19% 52,007,181
2012-10-24 2012-10-19 59.283 870,935 -1,734 0.19% 51,631,310
2012-10-22 2012-10-18 59.283 872,669 -3,035 0.19% 51,734,106
2012-10-19 2012-10-17 58.129 875,704 -867 0.19% 50,904,028
2012-10-17 2012-10-15 55.938 876,571 -867 0.19% 49,033,525
2012-10-16 2012-10-12 55.592 877,438 -4,768 0.19% 48,778,423
2012-10-15 2012-10-11 54.554 882,206 -1,734 0.19% 48,127,736
2012-10-12 2012-10-10 54.208 883,940 +867 0.19% 47,916,482
2012-10-08 2012-10-04 54.900 883,073 -7,370 0.19% 48,480,584
2012-10-05 2012-10-03 53.285 890,443 -1,301 0.19% 47,447,396
2012-10-04 2012-09-28 53.170 891,744 -1,300 0.19% 47,413,870
2012-10-03 2012-09-27 52.824 893,044 -3,035 0.19% 47,173,991
2012-09-28 2012-09-26 52.708 896,079 +434 0.19% 47,230,961
2012-09-27 2012-09-25 53.400 895,645 -867 0.19% 47,827,885
2012-09-26 2012-09-24 53.862 896,512 -434 0.19% 48,287,783
2012-09-25 2012-09-21 51.786 896,946 +4,769 0.19% 46,449,059
2012-09-24 2012-09-20 51.786 892,177 +433 0.19% 46,202,093
2012-09-21 2012-09-19 52.132 891,744 +2,601 0.19% 46,488,219
2012-09-20 2012-09-18 52.593 889,143 -3,901 0.19% 46,762,825
2012-09-19 2012-09-17 53.516 893,044 -4,335 0.19% 47,791,991
2012-09-18 2012-09-14 52.016 897,379 -9,971 0.19% 46,678,482
2012-09-17 2012-09-13 50.748 907,350 -31,213 0.19% 46,045,989
2012-09-14 2012-09-12 50.402 938,563 +2,601 0.20% 47,305,229
2012-09-13 2012-09-11 50.517 935,962 -1,734 0.20% 47,282,084
2012-09-12 2012-09-10 53.311 937,696 +867 0.20% 49,989,748
2012-09-11 2012-09-07 52.839 936,829 +17,758 0.20% 49,501,549
2012-09-07 2012-09-05 51.188 919,071 -847 0.20% 47,045,625
2012-09-05 2012-09-03 50.834 919,918 +2,119 0.20% 46,763,481
2012-09-04 2012-08-31 50.245 917,799 +7,207 0.20% 46,114,513
2012-09-03 2012-08-30 49.655 910,592 +848 0.20% 45,215,400
2012-08-31 2012-08-29 50.716 909,744 -16,109 0.20% 46,138,992
2012-08-30 2012-08-28 52.604 925,853 -424 0.20% 48,703,183
2012-08-29 2012-08-27 52.722 926,277 -5,087 0.20% 48,834,737
2012-08-28 2012-08-24 52.839 931,364 -424 0.20% 49,212,781
2012-08-27 2012-08-23 51.896 931,788 +848 0.20% 48,355,985
2012-08-23 2012-08-21 51.778 930,940 +1,695 0.20% 48,202,178
2012-08-21 2012-08-17 51.896 929,245 +11,022 0.20% 48,224,014
2012-08-20 2012-08-16 51.896 918,223 -848 0.20% 47,652,017
2012-08-17 2012-08-15 51.188 919,071 -19,500 0.20% 47,045,625
2012-08-16 2012-08-14 51.188 938,571 +848 0.21% 48,043,795
2012-08-15 2012-08-13 51.188 937,723 +424 0.20% 48,000,388
2012-08-14 2012-08-10 51.778 937,299 -16,109 0.20% 48,531,434
2012-08-13 2012-08-09 52.132 953,408 +1,695 0.21% 49,702,875
2012-08-10 2012-08-08 51.896 951,713 -20,348 0.21% 49,390,011
2012-08-09 2012-08-07 51.660 972,061 -8,055 0.21% 50,216,689
2012-08-08 2012-08-06 50.245 980,116 +8,479 0.21% 49,245,610
2012-08-07 2012-08-03 49.773 971,637 -30,099 0.21% 48,361,186
2012-08-06 2012-08-02 50.481 1,001,736 -26,283 0.22% 50,568,200
2012-08-03 2012-08-01 50.952 1,028,019 -7,631 0.22% 52,379,981
2012-08-02 2012-07-31 50.127 1,035,650 -424 0.23% 51,913,748
2012-08-01 2012-07-30 49.301 1,036,074 -37,729 0.23% 51,079,602
2012-07-31 2012-07-27 49.773 1,073,803 -1,696 0.23% 53,446,284
2012-07-30 2012-07-26 48.829 1,075,499 +1,696 0.23% 52,515,898
2012-07-27 2012-07-25 48.829 1,073,803 +2,543 0.23% 52,433,084
2012-07-26 2012-07-24 49.183 1,071,260 -424 0.23% 52,687,961
2012-07-25 2012-07-23 48.711 1,071,684 +424 0.23% 52,203,214
2012-07-24 2012-07-20 49.891 1,071,260 -2,967 0.23% 53,446,061
2012-07-23 2012-07-19 49.655 1,074,227 -2,120 0.23% 53,340,687
2012-07-20 2012-07-18 48.475 1,076,347 +2,544 0.24% 52,176,456
2012-07-19 2012-07-17 48.593 1,073,803 -7,631 0.23% 52,179,784
2012-07-18 2012-07-16 48.122 1,081,434 +5,087 0.24% 52,040,400
2012-07-17 2012-07-13 48.122 1,076,347 +3,815 0.24% 51,795,606
2012-07-16 2012-07-12 48.240 1,072,532 +2,544 0.23% 51,738,522
2012-07-13 2012-07-11 49.065 1,069,988 +29,675 0.23% 52,499,200
2012-07-12 2012-07-10 48.593 1,040,313 +4,663 0.23% 50,552,390
2012-07-11 2012-07-09 49.183 1,035,650 +5,511 0.23% 50,936,548
2012-07-10 2012-07-06 51.188 1,030,139 +22,468 0.23% 52,731,000
2012-07-09 2012-07-05 50.363 1,007,671 -2,967 0.22% 50,748,952
2012-07-06 2012-07-04 48.947 1,010,638 +7,630 0.22% 49,467,979
2012-07-05 2012-07-03 48.593 1,003,008 +2,544 0.22% 48,739,611
2012-07-04 2012-06-29 48.122 1,000,464 -2,120 0.22% 48,143,990
2012-07-03 2012-06-28 47.414 1,002,584 +17,805 0.22% 47,536,507
2012-06-29 2012-06-27 48.004 984,779 +6,359 0.22% 47,273,051
2012-06-28 2012-06-26 48.240 978,420 +49,599 0.21% 47,198,596
2012-06-27 2012-06-25 48.122 928,821 +8,903 0.20% 44,696,409
2012-06-26 2012-06-22 49.065 919,918 +12,293 0.20% 45,135,982
2012-06-25 2012-06-21 50.245 907,625 +16,534 0.20% 45,603,324
2012-06-22 2012-06-20 51.896 891,091 +7,206 0.19% 46,243,977
2012-06-21 2012-06-19 51.896 883,885 +5,511 0.19% 45,870,016
2012-06-20 2012-06-18 51.778 878,374 +1,272 0.19% 45,480,417
2012-06-19 2012-06-15 50.952 877,102 +10,598 0.19% 44,690,406
2012-06-18 2012-06-14 50.363 866,504 -10,598 0.19% 43,639,412
2012-06-15 2012-06-13 51.660 877,102 -1,272 0.19% 45,311,106
2012-06-14 2012-06-12 50.952 878,374 -848 0.19% 44,755,217
2012-06-13 2012-06-11 50.599 879,222 +16,110 0.19% 44,487,324
2012-06-11 2012-06-07 50.481 863,112 +20,772 0.19% 43,570,382
2012-06-08 2012-06-06 49.655 842,340 +11,446 0.18% 41,826,350
2012-06-07 2012-06-05 48.711 830,894 -2,120 0.18% 40,473,999
2012-06-06 2012-06-04 48.122 833,014 +5,935 0.18% 40,086,017
2012-06-05 2012-06-01 50.009 827,079 +3,816 0.18% 41,361,216
2012-05-31 2012-05-29 52.250 823,263 +424 0.18% 43,015,282
2012-05-30 2012-05-28 53.655 822,839 +30,946 0.18% 44,149,178
2012-05-29 2012-05-25 52.928 791,893 +21,562 0.17% 41,913,311
2012-05-28 2012-05-24 52.201 770,331 +9,907 0.17% 40,212,278
2012-05-25 2012-05-23 53.049 760,424 -2,889 0.17% 40,339,820
2012-05-24 2012-05-22 54.139 763,313 -4,129 0.17% 41,325,129
2012-05-23 2012-05-21 53.776 767,442 +16,926 0.17% 41,269,819
2012-05-22 2012-05-18 54.260 750,516 +413 0.17% 40,723,210
2012-05-18 2012-05-16 54.745 750,103 +413 0.17% 41,064,200
2012-05-16 2012-05-14 57.288 749,690 +413 0.17% 42,948,390
2012-05-15 2012-05-11 57.530 749,277 +1,238 0.17% 43,106,230
2012-05-14 2012-05-10 57.652 748,039 -826 0.17% 43,125,608
2012-05-10 2012-05-08 59.105 748,865 +826 0.17% 44,261,628
2012-05-08 2012-05-04 61.285 748,039 +413 0.17% 45,843,608
2012-05-07 2012-05-03 61.527 747,626 +826 0.17% 45,999,397
2012-05-02 2012-04-27 61.770 746,800 +412 0.17% 46,129,476
2012-04-30 2012-04-26 62.981 746,388 -412 0.17% 47,008,027
2012-04-25 2012-04-23 61.648 746,800 -5,780 0.17% 46,039,026
2012-04-24 2012-04-20 60.801 752,580 +413 0.17% 45,757,303
2012-04-19 2012-04-17 59.953 752,167 -2,477 0.17% 45,094,493
2012-04-11 2012-04-05 57.773 754,644 +826 0.17% 43,597,796
2012-04-10 2012-04-03 58.257 753,818 +825 0.17% 43,915,276
2012-04-05 2012-04-02 57.773 752,993 -1,651 0.17% 43,502,413
2012-03-29 2012-03-27 59.953 754,644 +413 0.17% 45,242,996
2012-03-27 2012-03-23 58.378 754,231 +2,064 0.17% 44,030,686
2012-03-26 2012-03-22 58.984 752,167 +413 0.17% 44,365,693
2012-03-23 2012-03-21 59.347 751,754 -1,652 0.17% 44,614,483
2012-03-22 2012-03-20 60.558 753,406 +5,367 0.17% 45,625,025
2012-03-21 2012-03-19 62.012 748,039 +1,651 0.17% 46,387,208
2012-03-20 2012-03-16 63.344 746,388 +826 0.17% 47,279,227
2012-03-19 2012-03-15 63.586 745,562 +2,064 0.17% 47,407,505
2012-03-16 2012-03-14 64.192 743,498 +1,239 0.17% 47,726,513
2012-03-15 2012-03-13 64.071 742,259 -2,890 0.17% 47,557,080
2012-03-14 2012-03-12 63.344 745,149 -1,239 0.17% 47,200,744
2012-03-13 2012-03-09 63.102 746,388 +2,065 0.17% 47,098,427
2012-03-12 2012-03-08 62.738 744,323 +825 0.17% 46,697,672
2012-03-09 2012-03-07 62.617 743,498 +1,239 0.17% 46,555,863
2012-03-08 2012-03-06 63.465 742,259 +3,302 0.17% 47,107,580
2012-03-07 2012-03-05 65.766 738,957 -23,531 0.17% 48,598,518
2012-03-06 2012-03-02 65.766 762,488 +48,714 0.17% 50,146,067
2012-03-05 2012-03-01 66.130 713,774 +45,410 0.16% 47,201,674
2012-03-02 2012-02-29 68.189 668,364 -8,256 0.15% 45,574,874
2012-03-01 2012-02-28 66.978 676,620 -4,128 0.15% 45,318,340
2012-02-29 2012-02-27 66.978 680,748 -48,714 0.15% 45,594,823
2012-02-28 2012-02-24 66.614 729,462 -1,651 0.16% 48,592,517
2012-02-27 2012-02-23 65.282 731,113 +413 0.16% 47,728,447
2012-02-24 2012-02-22 66.614 730,700 +825 0.16% 48,674,985
2012-02-23 2012-02-21 65.645 729,875 -15,687 0.16% 47,912,828
2012-02-22 2012-02-20 66.130 745,562 -9,908 0.17% 49,303,805
2012-02-21 2012-02-17 64.919 755,470 -2,477 0.17% 49,044,018
2012-02-20 2012-02-16 64.192 757,947 -4,541 0.17% 48,654,021
2012-02-17 2012-02-15 64.192 762,488 -4,954 0.17% 48,945,516
2012-02-15 2012-02-13 63.465 767,442 +1,652 0.17% 48,705,823
2012-02-14 2012-02-10 64.434 765,790 -15,688 0.17% 49,342,978
2012-02-13 2012-02-09 63.829 781,478 -5,779 0.18% 49,880,570
2012-02-10 2012-02-08 62.617 787,257 -6,193 0.18% 49,295,935
2012-02-08 2012-02-06 61.648 793,450 -2,477 0.18% 48,914,924
2012-02-07 2012-02-03 61.406 795,927 -4,128 0.18% 48,874,827
2012-02-03 2012-02-01 60.074 800,055 -1,238 0.18% 48,062,411
2012-02-02 2012-01-31 59.953 801,293 -1,239 0.18% 48,039,733
2012-02-01 2012-01-30 59.347 802,532 -3,302 0.18% 47,628,014
2012-01-31 2012-01-27 61.164 805,834 -826 0.18% 49,287,978
2012-01-30 2012-01-26 61.527 806,660 -7,431 0.18% 49,631,599
2012-01-27 2012-01-20 60.195 814,091 -5,367 0.18% 49,004,208
2012-01-26 2012-01-19 58.984 819,458 -2,064 0.18% 48,334,774
2012-01-20 2012-01-18 58.136 821,522 -11,146 0.18% 47,760,017
2012-01-19 2012-01-17 57.652 832,668 -826 0.19% 48,004,601
2012-01-18 2012-01-16 56.561 833,494 -2,889 0.19% 47,143,670
2012-01-17 2012-01-13 56.440 836,383 -15,275 0.19% 47,205,777
2012-01-16 2012-01-12 55.108 851,658 -5,367 0.19% 46,933,253
2012-01-13 2012-01-11 53.170 857,025 +8,670 0.19% 45,568,218
2012-01-12 2012-01-10 52.807 848,355 -4,129 0.19% 44,798,982
2012-01-11 2012-01-09 53.049 852,484 -52,016 0.19% 45,223,522
2012-01-10 2012-01-06 51.838 904,500 -53,667 0.20% 46,887,424
2012-01-09 2012-01-05 52.444 958,167 -1,651 0.21% 50,249,661
2012-01-06 2012-01-04 52.444 959,818 +13,210 0.22% 50,336,246
2012-01-05 2012-01-03 52.928 946,608 -1,651 0.21% 50,102,067
2012-01-04 2011-12-30 52.201 948,259 +413 0.21% 49,500,351
2011-12-30 2011-12-28 52.565 947,846 +4,128 0.21% 49,823,192
2011-12-29 2011-12-23 53.170 943,718 -6,192 0.21% 50,177,705
2011-12-28 2011-12-22 52.565 949,910 -2,890 0.21% 49,931,685
2011-12-23 2011-12-21 52.080 952,800 -13,210 0.21% 49,621,997
2011-12-22 2011-12-20 50.990 966,010 +12,797 0.22% 49,256,977
2011-12-21 2011-12-19 51.353 953,213 +10,321 0.21% 48,950,806
2011-12-20 2011-12-16 51.111 942,892 -2,477 0.21% 48,192,387
2011-12-19 2011-12-15 49.294 945,369 +14,449 0.21% 46,601,490
2011-12-16 2011-12-14 49.294 930,920 -25,183 0.21% 45,889,233
2011-12-15 2011-12-13 49.294 956,103 +12,385 0.21% 47,130,617
2011-12-14 2011-12-12 49.294 943,718 +13,210 0.21% 46,520,104
2011-12-13 2011-12-09 49.416 930,508 +15,275 0.21% 45,981,624
2011-12-12 2011-12-08 50.748 915,233 +2,890 0.21% 46,446,151
2011-12-09 2011-12-07 50.990 912,343 +47,475 0.20% 46,520,489
2011-12-08 2011-12-06 50.627 864,868 +2,064 0.19% 43,785,483
2011-12-07 2011-12-05 52.080 862,804 -10,734 0.19% 44,934,989
2011-12-06 2011-12-02 52.080 873,538 -19,815 0.20% 45,494,018
2011-12-05 2011-12-01 51.959 893,353 +20,228 0.20% 46,417,786
2011-12-02 2011-11-30 48.810 873,125 +7,018 0.20% 42,617,258
2011-12-01 2011-11-29 49.900 866,107 -3,715 0.19% 43,218,809
2011-11-30 2011-11-28 49.900 869,822 +44,585 0.20% 43,404,188
2011-11-29 2011-11-25 49.416 825,237 +7,018 0.19% 40,779,593
2011-11-28 2011-11-24 49.658 818,219 +413 0.18% 40,630,994
2011-11-25 2011-11-23 49.658 817,806 +7,018 0.18% 40,610,486
2011-11-23 2011-11-21 52.201 810,788 +41,282 0.18% 42,324,186
2011-11-22 2011-11-18 53.776 769,506 +7,018 0.17% 41,380,812
2011-11-21 2011-11-17 55.835 762,488 +413 0.17% 42,573,364
2011-11-18 2011-11-16 57.046 762,075 +413 0.17% 43,473,305
2011-11-17 2011-11-15 58.378 761,662 +4,128 0.17% 44,464,495
2011-11-16 2011-11-14 58.863 757,534 +413 0.17% 44,590,509
2011-11-15 2011-11-11 58.136 757,121 -413 0.17% 44,015,999
2011-11-14 2011-11-10 57.167 757,534 +826 0.17% 43,306,009
2011-11-10 2011-11-08 58.257 756,708 +413 0.17% 44,083,639
2011-11-08 2011-11-04 60.074 756,295 -3,303 0.17% 45,433,578
2011-11-04 2011-11-02 60.316 759,598 -4,128 0.17% 45,816,002
2011-11-03 2011-11-01 60.922 763,726 -6,605 0.17% 46,527,487
2011-11-02 2011-10-31 62.496 770,331 -413 0.17% 48,142,774
2011-11-01 2011-10-28 61.043 770,744 -8,670 0.17% 47,048,385
2011-10-31 2011-10-27 60.922 779,414 -5,779 0.17% 47,483,226
2011-10-28 2011-10-26 58.499 785,193 -2,064 0.18% 45,933,293
2011-10-21 2011-10-19 55.956 787,257 +413 0.18% 44,051,686
2011-10-20 2011-10-18 55.835 786,844 +412 0.18% 43,933,277
2011-10-19 2011-10-17 60.558 786,432 -20,641 0.18% 47,625,025
2011-10-18 2011-10-14 58.257 807,073 -11,559 0.18% 47,017,759
2011-10-17 2011-10-13 59.589 818,632 -23,118 0.18% 48,781,804
2011-10-14 2011-10-12 55.835 841,750 -45,824 0.19% 46,998,942
2011-10-13 2011-10-11 55.593 887,574 -2,064 0.20% 49,342,516
2011-10-11 2011-10-07 54.260 889,638 -1,651 0.20% 48,272,009
2011-10-10 2011-10-06 51.232 891,289 -9,908 0.20% 45,662,843
2011-10-07 2011-10-04 48.447 901,197 +413 0.20% 43,660,003
2011-10-06 2011-10-03 50.021 900,784 -5,780 0.20% 45,058,294
2011-10-03 2011-09-28 54.987 906,564 -1,651 0.20% 49,849,219
2011-09-30 2011-09-27 54.745 908,215 -2,064 0.20% 49,720,002
2011-09-28 2011-09-26 51.717 910,279 -413 0.20% 47,076,745
2011-09-27 2011-09-23 52.080 910,692 +2,064 0.20% 47,429,005
2011-09-26 2011-09-22 52.080 908,628 +18,577 0.20% 47,321,511
2011-09-22 2011-09-20 53.412 890,051 -39,218 0.20% 47,539,818
2011-09-21 2011-09-19 53.412 929,269 +6,605 0.21% 49,634,548
2011-09-16 2011-09-14 54.987 922,664 +2,477 0.21% 50,734,509
2011-09-15 2011-09-12 56.440 920,187 -29,310 0.21% 51,935,706
2011-09-14 2011-09-09 61.552 949,497 +2,064 0.21% 58,443,537
2011-09-12 2011-09-08 61.181 947,433 +18,215 0.21% 57,965,190
2011-09-09 2011-09-07 60.811 929,218 +34,386 0.21% 56,506,222
2011-09-08 2011-09-06 62.170 894,832 -809 0.20% 55,631,791
2011-09-07 2011-09-05 61.181 895,641 +9,709 0.21% 54,796,487
2011-09-05 2011-09-01 64.518 885,932 -4,046 0.20% 57,158,977
2011-09-02 2011-08-31 63.035 889,978 -33,981 0.20% 56,100,018
2011-09-01 2011-08-30 59.080 923,959 -37,217 0.21% 54,587,619
2011-08-31 2011-08-29 57.844 961,176 -20,227 0.22% 55,598,404
2011-08-30 2011-08-26 55.867 981,403 +8,900 0.22% 54,827,617
2011-08-29 2011-08-25 58.833 972,503 -2,427 0.22% 57,215,205
2011-08-26 2011-08-24 58.215 974,930 +2,427 0.22% 56,755,492
2011-08-25 2011-08-23 58.833 972,503 -809 0.22% 57,215,205
2011-08-24 2011-08-22 57.350 973,312 +8,091 0.22% 55,819,201
2011-08-23 2011-08-19 59.451 965,221 -2,023 0.22% 57,383,283
2011-08-22 2011-08-18 61.676 967,244 -2,427 0.22% 59,655,452
2011-08-19 2011-08-17 61.181 969,671 -2,427 0.22% 59,325,739
2011-08-18 2011-08-16 60.563 972,098 +3,236 0.22% 58,873,477
2011-08-17 2011-08-15 60.563 968,862 +2,832 0.22% 58,677,494
2011-08-16 2011-08-12 58.462 966,030 +2,022 0.22% 56,476,179
2011-08-15 2011-08-11 57.597 964,008 +405 0.22% 55,523,919
2011-08-12 2011-08-10 57.968 963,603 +45,712 0.22% 55,857,892
2011-08-11 2011-08-09 57.473 917,891 +25,891 0.21% 52,754,270
2011-08-10 2011-08-08 61.923 892,000 +21,035 0.20% 55,235,226
2011-08-09 2011-08-05 64.148 870,965 +29,936 0.20% 55,870,379
2011-08-08 2011-08-04 66.867 841,029 +42,072 0.19% 56,236,954
2011-08-04 2011-08-02 69.215 798,957 -26,700 0.18% 55,299,982
2011-08-03 2011-08-01 69.957 825,657 -61,894 0.19% 57,760,328
2011-08-02 2011-07-29 70.080 887,551 -39,644 0.20% 62,199,935
2011-08-01 2011-07-28 70.204 927,195 +19,418 0.21% 65,092,803
2011-07-29 2011-07-27 71.934 907,777 -405 0.21% 65,300,381
2011-07-28 2011-07-26 71.564 908,182 -6,068 0.21% 64,992,764
2011-07-27 2011-07-25 68.968 914,250 -4,450 0.21% 63,054,011
2011-07-26 2011-07-22 69.462 918,700 -13,754 0.21% 63,815,119
2011-07-25 2011-07-21 67.608 932,454 +55,826 0.21% 63,041,755
2011-07-22 2011-07-20 68.103 876,628 +19,822 0.20% 59,700,847
2011-07-21 2011-07-19 67.732 856,806 -404 0.20% 58,033,212
2011-07-20 2011-07-18 68.226 857,210 +29,531 0.20% 58,484,376
2011-07-19 2011-07-15 69.586 827,679 -809 0.19% 57,594,881
2011-07-18 2011-07-14 70.451 828,488 -1,618 0.19% 58,367,976
2011-07-15 2011-07-13 69.215 830,106 -1,214 0.19% 57,455,966
2011-07-14 2011-07-12 68.103 831,320 -36,813 0.19% 56,615,244
2011-07-13 2011-07-11 69.833 868,133 -8,900 0.20% 60,624,514
2011-07-12 2011-07-08 70.698 877,033 -25,485 0.20% 62,004,829
2011-07-11 2011-07-07 70.080 902,518 -12,541 0.21% 63,248,828
2011-07-08 2011-07-06 70.946 915,059 -73,625 0.21% 64,919,407
2011-07-07 2011-07-05 71.069 988,684 +3,236 0.23% 70,264,976
2011-07-06 2011-07-04 71.316 985,448 +3,236 0.23% 70,278,596
2011-07-05 2011-06-30 70.698 982,212 -5,259 0.22% 69,440,816
2011-07-04 2011-06-29 70.698 987,471 -8,090 0.23% 69,812,619
2011-06-30 2011-06-28 69.957 995,561 -9,305 0.23% 69,646,270
2011-06-29 2011-06-27 69.092 1,004,866 -29,126 0.23% 69,427,818
2011-06-28 2011-06-24 66.620 1,033,992 -405 0.24% 68,884,181
2011-06-27 2011-06-23 65.013 1,034,397 +2,427 0.24% 67,249,111
2011-06-24 2011-06-22 65.631 1,031,970 +809 0.24% 67,729,075
2011-06-23 2011-06-21 66.002 1,031,161 -18,608 0.24% 68,058,330
2011-06-22 2011-06-20 64.766 1,049,769 +16,181 0.24% 67,988,989
2011-06-21 2011-06-17 66.249 1,033,588 +8,091 0.24% 68,474,016
2011-06-17 2011-06-15 67.361 1,025,497 +29,936 0.23% 69,078,747
2011-06-16 2011-06-14 67.238 995,561 +20,226 0.23% 66,939,171
2011-06-15 2011-06-13 67.485 975,335 +30,745 0.22% 65,820,322
2011-06-14 2011-06-10 68.103 944,590 +809 0.22% 64,329,251
2011-06-13 2011-06-09 68.226 943,781 -809 0.22% 64,390,806
2011-06-10 2011-06-08 68.226 944,590 +1,618 0.22% 64,446,001
2011-06-09 2011-06-07 68.597 942,972 -26,295 0.22% 64,685,261
2011-06-08 2011-06-03 69.339 969,267 +809 0.22% 67,207,825
2011-06-07 2011-06-02 69.710 968,458 +24,273 0.22% 67,510,830
2011-06-03 2011-06-01 70.575 944,185 +2,427 0.22% 66,635,668
2011-06-02 2011-05-31 70.080 941,758 -4,855 0.22% 65,998,783
2011-06-01 2011-05-30 67.979 946,613 -2,022 0.22% 64,350,023
2011-05-31 2011-05-27 67.732 948,635 +48,139 0.22% 64,252,977
2011-05-30 2011-05-26 68.474 900,496 +47,331 0.21% 61,660,225
2011-05-27 2011-05-25 68.103 853,165 +110,438 0.20% 58,102,950
2011-05-26 2011-05-24 68.844 742,727 +6,877 0.17% 51,132,610
2011-05-25 2011-05-23 69.957 735,850 +3,237 0.17% 51,477,717
2011-05-24 2011-05-20 71.440 732,613 +1,213 0.17% 52,337,866
2011-05-23 2011-05-19 71.564 731,400 +1,214 0.17% 52,341,610
2011-05-20 2011-05-18 71.564 730,186 +809 0.17% 52,254,731
2011-05-19 2011-05-17 71.193 729,377 +14,968 0.17% 51,926,386
2011-05-18 2011-05-16 70.451 714,409 +404 0.16% 50,330,973
2011-05-17 2011-05-13 71.687 714,005 -1,618 0.16% 51,185,011
2011-05-16 2011-05-12 70.698 715,623 +37,622 0.16% 50,593,401
2011-05-13 2011-05-11 75.127 678,001 +13,754 0.16% 50,936,160
2011-05-12 2011-05-09 74.875 664,247 +17,688 0.15% 49,735,404
2011-05-11 2011-05-06 74.119 646,559 +3,967 0.15% 47,922,018
2011-05-09 2011-05-05 73.488 642,592 +2,380 0.15% 47,222,989
2011-05-06 2011-05-04 74.119 640,212 +11,900 0.15% 47,451,587
2011-05-05 2011-05-03 76.135 628,312 -3,174 0.15% 47,836,776
2011-05-04 2011-04-29 77.270 631,486 +5,157 0.15% 48,794,830
2011-05-03 2011-04-28 78.152 626,329 +8,727 0.15% 48,948,999
2011-04-29 2011-04-27 81.177 617,602 +396 0.14% 50,135,363
2011-04-27 2011-04-21 82.564 617,206 -11,106 0.14% 50,959,017
2011-04-26 2011-04-20 81.682 628,312 -3,174 0.15% 51,321,574
2011-04-21 2011-04-19 80.547 631,486 -7,140 0.15% 50,864,431
2011-04-19 2011-04-15 81.051 638,626 +35,303 0.15% 51,761,538
2011-04-18 2011-04-14 81.682 603,323 -56,326 0.14% 49,280,431
2011-04-15 2011-04-13 80.673 659,649 -25,386 0.15% 53,216,032
2011-04-14 2011-04-12 77.396 685,035 -82,109 0.16% 53,018,903
2011-04-13 2011-04-11 79.287 767,144 -3,173 0.18% 60,824,303
2011-04-12 2011-04-08 80.799 770,317 -5,950 0.18% 62,241,080
2011-04-11 2011-04-07 80.169 776,267 -5,553 0.18% 62,232,586
2011-04-08 2011-04-06 80.043 781,820 -32,923 0.18% 62,579,214
2011-04-07 2011-04-04 79.161 814,743 -13,090 0.19% 64,495,570
2011-04-06 2011-04-01 76.009 827,833 +3,966 0.19% 62,923,034
2011-04-04 2011-03-31 75.127 823,867 -16,659 0.19% 61,894,630
2011-04-01 2011-03-30 74.497 840,526 +396 0.20% 62,616,421
2011-03-31 2011-03-29 73.362 840,130 +9,123 0.20% 61,633,820
2011-03-30 2011-03-28 73.110 831,007 +4,760 0.19% 60,755,036
2011-03-29 2011-03-25 73.236 826,247 -6,743 0.19% 60,511,182
2011-03-28 2011-03-24 71.219 832,990 +1,587 0.19% 59,325,013
2011-03-25 2011-03-23 71.598 831,403 +396 0.19% 59,526,388
2011-03-24 2011-03-22 71.850 831,007 -4,759 0.19% 59,707,535
2011-03-23 2011-03-21 70.715 835,766 -1,190 0.20% 59,101,318
2011-03-22 2011-03-18 68.068 836,956 +3,570 0.20% 56,969,970
2011-03-21 2011-03-17 67.564 833,386 +7,139 0.19% 56,306,768
2011-03-18 2011-03-16 69.455 826,247 -1,983 0.19% 57,386,680
2011-03-17 2011-03-15 68.446 828,230 +4,760 0.19% 56,689,208
2011-03-16 2011-03-14 70.337 823,470 +13,090 0.19% 57,920,405
2011-03-15 2011-03-11 71.850 810,380 -3,967 0.19% 58,225,493
2011-03-14 2011-03-10 74.119 814,347 +794 0.19% 60,358,221
2011-03-11 2011-03-09 75.253 813,553 +1,586 0.19% 61,222,321
2011-03-10 2011-03-08 74.371 811,967 +3,570 0.19% 60,386,519
2011-03-09 2011-03-07 73.110 808,397 +14,677 0.19% 59,102,016
2011-03-08 2011-03-04 74.623 793,720 -17,453 0.19% 59,229,578
2011-03-07 2011-03-03 72.102 811,173 -7,140 0.19% 58,486,970
2011-03-04 2011-03-02 70.085 818,313 +32,129 0.19% 57,351,377
2011-03-03 2011-03-01 71.724 786,184 +7,140 0.18% 56,387,920
2011-03-02 2011-02-28 70.337 779,044 +3,570 0.18% 54,795,613
2011-03-01 2011-02-25 67.186 775,474 +15,867 0.18% 52,100,760
2011-02-28 2011-02-24 67.942 759,607 +29,749 0.18% 51,609,224
2011-02-25 2011-02-23 69.959 729,858 +19,833 0.17% 51,060,018
2011-02-24 2011-02-22 71.598 710,025 +33,717 0.17% 50,836,025
2011-02-23 2011-02-21 73.614 676,308 +20,626 0.16% 49,785,971
2011-02-22 2011-02-18 74.623 655,682 +9,520 0.15% 48,928,801
2011-02-21 2011-02-17 74.623 646,162 +18,246 0.15% 48,218,392
2011-02-18 2011-02-16 75.001 627,916 +14,280 0.15% 47,094,276
2011-02-17 2011-02-15 75.631 613,636 +6,347 0.14% 46,410,013
2011-02-16 2011-02-14 74.749 607,289 +13,090 0.14% 45,394,132
2011-02-15 2011-02-11 74.371 594,199 +1,983 0.14% 44,190,970
2011-02-14 2011-02-10 73.993 592,216 +19,436 0.14% 43,819,543
2011-02-11 2011-02-09 76.135 572,780 +27,370 0.13% 43,608,825
2011-02-10 2011-02-08 77.774 545,410 +5,157 0.13% 42,418,750
2011-02-09 2011-02-07 77.900 540,253 +41,649 0.13% 42,085,769
2011-02-08 2011-02-02 79.035 498,604 +7,140 0.12% 39,406,957
2011-02-07 2011-01-31 79.035 491,464 -793 0.11% 38,842,651
2011-02-01 2011-01-28 77.648 492,257 -7,934 0.11% 38,222,775
2011-01-31 2011-01-27 79.413 500,191 +13,884 0.12% 39,721,536
2011-01-28 2011-01-26 81.051 486,307 -397 0.11% 39,415,868
2011-01-27 2011-01-25 80.925 486,704 -3,173 0.11% 39,386,696
2011-01-26 2011-01-24 79.539 489,877 +8,330 0.11% 38,964,223
2011-01-25 2011-01-21 80.295 481,547 +20,626 0.11% 38,665,864
2011-01-24 2011-01-20 80.421 460,921 +8,727 0.11% 37,067,797
2011-01-21 2011-01-19 81.682 452,194 +1,983 0.11% 36,935,961
2011-01-20 2011-01-18 80.169 450,211 +27,766 0.11% 36,092,987
2011-01-18 2011-01-14 81.934 422,445 +1,587 0.10% 34,612,513
2011-01-17 2011-01-13 82.186 420,858 +2,776 0.10% 34,588,584
2011-01-14 2011-01-12 83.320 418,082 +3,967 0.10% 34,834,737
2011-01-13 2011-01-11 83.446 414,115 +6,743 0.10% 34,556,405
2011-01-12 2011-01-10 84.581 407,372 -17,453 0.10% 34,455,876
2011-01-11 2011-01-07 85.085 424,825 +4,363 0.10% 36,146,266
2011-01-10 2011-01-06 86.220 420,462 -793 0.10% 36,252,041
2011-01-07 2011-01-05 85.841 421,255 -7,140 0.10% 36,161,113
2011-01-06 2011-01-04 84.833 428,395 +9,123 0.10% 36,342,020
2011-01-05 2011-01-03 84.581 419,272 -2,380 0.10% 35,462,389
2011-01-04 2010-12-31 84.707 421,652 -13,883 0.10% 35,716,841
2011-01-03 2010-12-29 81.430 435,535 -1,190 0.10% 35,465,426
2010-12-30 2010-12-28 80.547 436,725 +1,984 0.10% 35,176,977
2010-12-29 2010-12-24 81.304 434,741 -4,364 0.10% 35,345,971
2010-12-28 2010-12-22 80.421 439,105 +3,174 0.10% 35,313,330
2010-12-23 2010-12-21 79.413 435,931 -1,587 0.10% 34,618,473
2010-12-22 2010-12-20 78.152 437,518 +397 0.10% 34,193,001
2010-12-21 2010-12-17 79.161 437,121 +2,776 0.10% 34,602,774
2010-12-20 2010-12-16 78.909 434,345 +25,387 0.10% 34,273,524
2010-12-17 2010-12-15 80.169 408,958 +3,570 0.10% 32,785,773
2010-12-16 2010-12-14 81.051 405,388 +3,966 0.09% 32,857,269
2010-12-15 2010-12-13 80.673 401,422 +397 0.09% 32,384,019
2010-12-14 2010-12-10 80.547 401,025 +7,933 0.09% 32,301,442
2010-12-13 2010-12-09 82.060 393,092 +3,173 0.09% 32,257,061
2010-12-10 2010-12-08 83.194 389,919 +2,777 0.09% 32,439,036
2010-12-09 2010-12-07 83.446 387,142 +11,503 0.09% 32,305,605
2010-12-08 2010-12-06 82.312 375,639 +28,163 0.09% 30,919,571
2010-12-07 2010-12-03 84.959 347,476 +4,760 0.08% 29,521,221
2010-12-06 2010-12-02 85.463 342,716 +397 0.08% 29,289,616
2010-12-03 2010-12-01 84.203 342,319 +10,313 0.08% 28,824,187
2010-12-02 2010-11-30 82.564 332,006 +14,677 0.08% 27,411,755
2010-12-01 2010-11-29 83.825 317,329 +4,759 0.07% 26,599,962
2010-11-30 2010-11-26 83.951 312,570 +1,190 0.07% 26,240,441
2010-11-29 2010-11-25 84.833 311,380 +397 0.07% 26,415,290
2010-11-26 2010-11-24 83.825 310,983 +13,090 0.07% 26,068,011
2010-11-25 2010-11-23 85.337 297,893 +3,967 0.07% 25,421,348
2010-11-24 2010-11-22 86.598 293,926 +1,983 0.07% 25,453,315
2010-11-23 2010-11-19 87.354 291,943 +4,760 0.07% 25,502,391
2010-11-22 2010-11-18 88.993 287,183 +397 0.07% 25,557,186
2010-11-19 2010-11-17 87.984 286,786 -11,900 0.07% 25,232,656
2010-11-18 2010-11-16 88.488 298,686 -3,174 0.07% 26,430,269
2010-11-17 2010-11-15 89.875 301,860 +4,641 0.07% 27,129,682
2010-11-16 2010-11-12 90.757 297,219 +19,833 0.07% 26,974,827
2010-11-15 2010-11-11 93.026 277,386 +9,917 0.06% 25,804,206
2010-11-12 2010-11-10 93.783 267,469 +793 0.06% 25,083,954
2010-11-11 2010-11-09 93.909 266,676 +21 0.06% 25,043,199
2010-11-10 2010-11-08 95.295 266,655 -2,777 0.06% 25,410,964
2010-11-09 2010-11-05 94.161 269,432 +10,313 0.06% 25,369,937
2010-11-08 2010-11-04 94.791 259,119 +5,157 0.06% 24,562,168
2010-11-05 2010-11-03 93.783 253,962 -1,190 0.06% 23,817,232
2010-11-04 2010-11-02 92.270 255,152 -397 0.06% 23,542,884
2010-11-03 2010-11-01 92.270 255,549 -793 0.06% 23,579,515
2010-11-02 2010-10-29 90.001 256,342 +3,967 0.06% 23,071,062
2010-11-01 2010-10-28 90.631 252,375 +3,173 0.06% 22,873,089
2010-10-29 2010-10-27 90.757 249,202 +5,553 0.06% 22,616,929
2010-10-28 2010-10-26 91.892 243,649 +10,710 0.06% 22,389,365
2010-10-27 2010-10-25 92.900 232,939 -32,129 0.05% 21,640,102
2010-10-26 2010-10-22 92.018 265,068 +4,759 0.06% 24,391,009
2010-10-25 2010-10-21 93.657 260,309 +2,380 0.06% 24,379,658
2010-10-22 2010-10-20 94.161 257,929 +3,570 0.06% 24,286,805
2010-10-21 2010-10-19 97.942 254,359 -1,983 0.06% 24,912,524
2010-10-20 2010-10-18 98.068 256,342 -397 0.06% 25,139,056
2010-10-19 2010-10-15 97.816 256,739 +5,554 0.06% 25,113,265
2010-10-15 2010-10-13 98.068 251,185 +1,586 0.06% 24,633,317
2010-10-14 2010-10-12 94.917 249,599 +3,570 0.06% 23,691,220
2010-10-13 2010-10-11 96.052 246,029 -783 0.06% 23,631,478
2010-10-12 2010-10-08 96.934 246,812 -24,196 0.06% 23,924,464
2010-10-11 2010-10-07 98.068 271,008 +19,039 0.06% 26,577,328
2010-10-08 2010-10-06 100.085 251,969 +794 0.06% 25,218,382
2010-10-07 2010-10-05 99.581 251,175 +11,899 0.06% 25,012,270
2010-10-06 2010-10-04 101.850 239,276 -7,139 0.06% 24,370,257
2010-10-05 2010-09-30 98.825 246,415 +31,733 0.06% 24,351,898
2010-10-04 2010-09-29 104.497 214,682 -3,967 0.05% 22,433,641
2010-09-30 2010-09-28 103.741 218,649 -1,587 0.05% 22,682,814
2010-09-28 2010-09-24 104.119 220,236 -3,173 0.05% 22,930,734
2010-09-27 2010-09-22 101.598 223,409 -3,967 0.05% 22,697,881
2010-09-24 2010-09-21 101.598 227,376 -8,330 0.05% 23,100,920
2010-09-22 2010-09-20 100.589 235,706 +1,587 0.06% 23,709,540
2010-09-21 2010-09-17 100.337 234,119 +2,777 0.05% 23,490,883
2010-09-20 2010-09-16 101.346 231,342 -14,280 0.05% 23,445,535
2010-09-17 2010-09-15 101.850 245,622 -1,190 0.06% 25,016,597
2010-09-16 2010-09-14 104.009 246,812 -1,983 0.06% 25,670,552
2010-09-15 2010-09-13 102.094 248,795 +702 0.06% 25,400,541
2010-09-14 2010-09-10 100.308 248,093 +1,175 0.06% 24,885,616
2010-09-13 2010-09-09 100.308 246,918 -382 0.06% 24,767,754
2010-09-10 2010-09-08 99.925 247,300 -5,094 0.06% 24,711,392
2010-09-09 2010-09-07 100.052 252,394 +2,743 0.06% 25,252,619
2010-09-08 2010-09-06 101.073 249,651 +783 0.06% 25,233,055
2010-09-07 2010-09-03 99.797 248,868 -5,877 0.06% 24,836,314
2010-09-06 2010-09-02 98.521 254,745 +9,403 0.06% 25,097,722
2010-09-03 2010-09-01 99.925 245,342 -2,350 0.06% 24,515,739
2010-09-02 2010-08-31 96.734 247,692 +2,742 0.06% 23,960,315
2010-09-01 2010-08-30 96.862 244,950 -3,918 0.06% 23,726,329
2010-08-31 2010-08-27 97.500 248,868 -12,145 0.06% 24,264,634
2010-08-30 2010-08-26 96.479 261,013 +783 0.06% 25,182,293
2010-08-27 2010-08-25 96.862 260,230 -3,134 0.06% 25,206,380
2010-08-26 2010-08-24 95.841 263,364 -8,620 0.06% 25,241,065
2010-08-25 2010-08-23 95.075 271,984 -5,093 0.06% 25,858,955
2010-08-24 2010-08-20 95.331 277,077 +1,175 0.07% 26,413,893
2010-08-23 2010-08-19 95.458 275,902 -2,350 0.07% 26,337,090
2010-08-20 2010-08-18 93.799 278,252 +1,567 0.07% 26,099,787
2010-08-19 2010-08-17 93.799 276,685 -3,526 0.07% 25,952,804
2010-08-18 2010-08-16 89.077 280,211 -4,310 0.07% 24,960,423
2010-08-17 2010-08-13 88.822 284,521 -392 0.07% 25,271,726
2010-08-16 2010-08-12 87.801 284,913 +7,053 0.07% 25,015,664
2010-08-13 2010-08-11 88.822 277,860 -784 0.07% 24,680,082
2010-08-12 2010-08-10 90.864 278,644 +402 0.07% 25,318,678
2010-08-10 2010-08-06 90.353 278,242 -1,175 0.07% 25,140,116
2010-08-09 2010-08-05 91.630 279,417 -3,134 0.07% 25,602,867
2010-08-06 2010-08-04 91.502 282,551 -1,959 0.07% 25,853,976
2010-08-05 2010-08-03 90.609 284,510 -392 0.07% 25,779,068
2010-08-04 2010-08-02 91.374 284,902 -7,836 0.07% 26,032,738
2010-08-03 2010-07-30 90.353 292,738 +783 0.07% 26,449,879
2010-08-02 2010-07-29 91.630 291,955 -1,958 0.07% 26,751,719
2010-07-30 2010-07-28 90.353 293,913 -4,702 0.07% 26,556,045
2010-07-29 2010-07-27 90.226 298,615 -5,877 0.07% 26,942,778
2010-07-28 2010-07-26 90.226 304,492 -13,713 0.07% 27,473,035
2010-07-27 2010-07-23 90.864 318,205 -22,724 0.08% 28,913,344
2010-07-26 2010-07-22 85.121 340,929 -5,485 0.08% 29,020,248
2010-07-23 2010-07-21 84.100 346,414 -10,187 0.08% 29,133,468
2010-07-22 2010-07-20 81.037 356,601 +3,526 0.08% 28,897,989
2010-07-21 2010-07-19 79.506 353,075 -7,835 0.08% 28,071,547
2010-07-20 2010-07-16 80.399 360,910 +9,403 0.09% 29,016,886
2010-07-19 2010-07-15 80.527 351,507 -5,485 0.08% 28,305,750
2010-07-16 2010-07-14 83.207 356,992 -22,333 0.08% 29,704,169
2010-07-15 2010-07-13 82.313 379,325 -21,157 0.09% 31,223,567
2010-07-14 2010-07-12 83.973 400,482 +12,146 0.09% 33,629,486
2010-07-13 2010-07-09 82.058 388,336 +13,725 0.09% 31,866,177
2010-07-12 2010-07-08 78.230 374,611 +1,567 0.09% 29,305,716
2010-07-09 2010-07-07 77.719 373,044 +3,526 0.09% 28,992,702
2010-07-08 2010-07-06 78.613 369,518 +4,702 0.09% 29,048,763
2010-07-07 2010-07-05 78.102 364,816 +2,351 0.09% 28,492,899
2010-07-06 2010-07-02 78.868 362,465 -6,269 0.09% 28,586,823
2010-07-05 2010-06-30 79.506 368,734 -7,444 0.09% 29,316,530
2010-07-02 2010-06-29 80.654 376,178 +15,672 0.09% 30,340,435
2010-06-30 2010-06-28 83.845 360,506 +5,485 0.09% 30,226,593
2010-06-29 2010-06-25 82.569 355,021 +1,175 0.08% 29,313,634
2010-06-28 2010-06-24 82.313 353,846 +2,743 0.08% 29,126,301
2010-06-25 2010-06-23 85.121 351,103 -1,959 0.08% 29,886,270
2010-06-24 2010-06-22 85.504 353,062 +12,537 0.08% 30,188,193
2010-06-23 2010-06-21 85.504 340,525 +3,918 0.08% 29,116,230
2010-06-22 2010-06-18 81.165 336,607 +5,093 0.08% 27,320,686
2010-06-21 2010-06-17 81.931 331,514 +5,485 0.08% 27,161,155
2010-06-18 2010-06-15 81.165 326,029 +1,176 0.08% 26,462,123
2010-06-17 2010-06-14 80.144 324,853 +1,567 0.08% 26,035,017
2010-06-15 2010-06-11 79.251 323,286 +2,743 0.08% 25,620,632
2010-06-14 2010-06-10 79.123 320,543 +2,350 0.08% 25,362,340
2010-06-11 2010-06-09 80.144 318,193 -4,297 0.08% 25,501,258
2010-06-10 2010-06-08 79.123 322,490 -3,135 0.08% 25,516,393
2010-06-09 2010-06-07 78.102 325,625 -4,309 0.08% 25,431,999
2010-06-08 2010-06-04 79.761 329,934 +2,350 0.08% 26,315,912
2010-06-07 2010-06-03 80.144 327,584 +2,743 0.08% 26,253,890
2010-06-04 2010-06-02 78.740 324,841 +1,959 0.08% 25,578,044
2010-06-03 2010-06-01 79.761 322,882 +1,175 0.08% 25,753,436
2010-06-02 2010-05-31 83.334 321,707 -7,836 0.08% 26,809,272
2010-06-01 2010-05-28 80.399 329,543 -7,444 0.08% 26,495,003
2010-05-31 2010-05-27 78.230 336,987 -1,959 0.08% 26,362,401
2010-05-28 2010-05-26 76.443 338,946 +2,351 0.08% 25,910,075
2010-05-27 2010-05-25 77.209 336,595 -392 0.08% 25,988,090
2010-05-26 2010-05-24 79.889 336,987 -5,485 0.08% 26,921,473
2010-05-25 2010-05-20 74.912 342,472 -392 0.08% 25,655,147
2010-05-24 2010-05-19 76.315 342,864 -783 0.08% 26,165,823
2010-05-20 2010-05-18 77.209 343,647 +1,175 0.08% 26,532,567
2010-05-19 2010-05-17 76.443 342,472 -7,836 0.08% 26,179,613
2010-05-18 2010-05-14 78.740 350,308 -21,940 0.08% 27,583,321
2010-05-17 2010-05-13 80.016 372,248 +19,198 0.09% 29,785,936
2010-05-14 2010-05-12 76.571 353,050 +5,485 0.08% 27,033,284
2010-05-13 2010-05-11 81.067 347,565 +6,672 0.08% 28,176,189
2010-05-12 2010-05-10 83.670 340,893 +19,631 0.08% 28,522,476
2010-05-11 2010-05-07 81.198 321,262 +5,379 0.08% 26,085,677
2010-05-10 2010-05-06 82.499 315,883 +42,652 0.08% 26,059,956
2010-05-07 2010-05-05 83.540 273,231 +3,842 0.07% 22,825,651
2010-05-06 2010-05-04 85.101 269,389 +3,459 0.06% 22,925,340
2010-05-05 2010-05-03 86.793 265,930 +4,995 0.06% 23,080,826
2010-05-04 2010-04-30 88.745 260,935 +8,837 0.06% 23,156,605
2010-05-03 2010-04-29 89.265 252,098 +6,148 0.06% 22,503,584
2010-04-30 2010-04-28 90.957 245,950 +10,375 0.06% 22,370,834
2010-04-29 2010-04-27 91.477 235,575 +10,375 0.06% 21,549,773
2010-04-28 2010-04-26 93.689 225,200 +6,148 0.05% 21,098,863
2010-04-27 2010-04-23 92.128 219,052 +1,153 0.05% 20,180,813
2010-04-26 2010-04-22 93.559 217,899 +3,458 0.05% 20,386,482
2010-04-23 2010-04-21 93.689 214,441 +5,379 0.05% 20,090,858
2010-04-22 2010-04-20 93.429 209,062 +769 0.05% 19,532,495
2010-04-21 2010-04-19 92.779 208,293 +8,837 0.05% 19,325,128
2010-04-20 2010-04-16 96.292 199,456 +13,065 0.05% 19,206,003
2010-04-19 2010-04-15 99.675 186,391 +10,375 0.04% 18,578,553
2010-04-16 2010-04-14 102.017 176,016 -4,227 0.04% 17,956,694
2010-04-15 2010-04-13 101.757 180,243 -4,611 0.04% 18,341,014
2010-04-14 2010-04-12 102.798 184,854 -14,217 0.04% 19,002,648
2010-04-13 2010-04-09 103.449 199,071 -14,208 0.05% 20,593,649
2010-04-12 2010-04-08 105.401 213,279 +4,995 0.05% 22,479,740
2010-04-09 2010-04-07 103.839 208,284 -30,740 0.05% 21,628,030
2010-04-08 2010-04-01 97.853 239,024 -4,227 0.06% 23,389,316
2010-04-07 2010-03-31 92.648 243,251 +31,509 0.06% 22,536,828
2010-04-01 2010-03-30 96.032 211,742 +4,226 0.05% 20,333,940
2010-03-31 2010-03-29 96.682 207,516 +6,148 0.05% 20,063,125
2010-03-30 2010-03-26 97.333 201,368 -1,152 0.05% 19,599,736
2010-03-29 2010-03-25 95.381 202,520 +13,064 0.05% 19,316,572
2010-03-26 2010-03-24 95.641 189,456 +22,671 0.05% 18,119,820
2010-03-25 2010-03-23 96.812 166,785 -4,227 0.04% 16,146,861
2010-03-24 2010-03-22 97.203 171,012 -1,153 0.04% 16,622,845
2010-03-23 2010-03-19 98.504 172,165 -5,379 0.04% 16,958,948
2010-03-22 2010-03-18 97.333 177,544 -3,843 0.04% 17,280,877
2010-03-19 2010-03-17 95.641 181,387 +3,843 0.04% 17,348,090
2010-03-18 2010-03-16 94.991 177,544 -384 0.04% 16,865,027
2010-03-17 2010-03-15 95.251 177,928 +3,842 0.04% 16,947,809
2010-03-16 2010-03-12 97.593 174,086 -5,379 0.04% 16,989,605
2010-03-15 2010-03-11 97.333 179,465 -14,986 0.04% 17,467,853
2010-03-12 2010-03-10 95.121 194,451 -22,286 0.05% 18,496,337
2010-03-11 2010-03-09 93.559 216,737 +3,468 0.05% 20,277,767
2010-03-10 2010-03-08 94.600 213,269 +2,690 0.05% 20,175,315
2010-03-09 2010-03-05 94.600 210,579 -3,458 0.05% 19,920,840
2010-03-08 2010-03-04 94.080 214,037 -769 0.05% 20,136,562
2010-03-05 2010-03-03 93.299 214,806 -4,611 0.05% 20,041,201
2010-03-04 2010-03-02 91.087 219,417 -1,921 0.05% 19,986,028
2010-03-03 2010-03-01 90.046 221,338 +33,045 0.05% 19,930,594
2010-03-02 2010-02-26 86.793 188,293 +11,528 0.05% 16,342,488
2010-03-01 2010-02-25 87.053 176,765 +6,532 0.04% 15,387,943
2010-02-26 2010-02-24 88.484 170,233 +2,690 0.04% 15,062,978
2010-02-25 2010-02-23 89.395 167,543 +1,152 0.04% 14,977,564
2010-02-24 2010-02-22 87.053 166,391 +2,690 0.04% 14,484,854
2010-02-23 2010-02-19 86.663 163,701 -384 0.04% 14,186,777
2010-02-22 2010-02-18 88.484 164,085 +3,074 0.04% 14,518,975
2010-02-19 2010-02-17 90.176 161,011 -3,074 0.04% 14,519,343
2010-02-18 2010-02-12 91.087 164,085 +384 0.04% 14,946,004
2010-02-17 2010-02-11 90.176 163,701 +3,843 0.04% 14,761,916
2010-02-11 2010-02-09 86.663 159,858 +1,932 0.04% 13,853,732
2010-02-10 2010-02-08 85.882 157,926 +5,379 0.04% 13,562,999
2010-02-09 2010-02-05 88.354 152,547 +15,370 0.04% 13,478,191
2010-02-08 2010-02-04 94.600 137,177 +5,380 0.03% 12,976,987
2010-02-05 2010-02-03 94.730 131,797 +1,153 0.03% 12,485,188
2010-02-04 2010-02-02 93.169 130,644 -1,922 0.03% 12,171,964
2010-02-03 2010-02-01 92.779 132,566 +3,843 0.03% 12,299,285
2010-02-02 2010-01-29 94.340 128,723 +1,921 0.03% 12,143,736
2010-02-01 2010-01-28 95.641 126,802 -16,907 0.03% 12,127,509
2010-01-29 2010-01-27 98.374 143,709 +1,921 0.03% 14,137,217
2010-01-28 2010-01-26 98.634 141,788 -41,883 0.03% 13,985,141
2010-01-27 2010-01-25 100.196 183,671 +5,764 0.04% 18,403,036
2010-01-26 2010-01-22 101.367 177,907 +7,301 0.04% 18,033,859
2010-01-25 2010-01-21 106.702 170,606 -7,301 0.04% 18,203,979
2010-01-22 2010-01-20 105.921 177,907 -6,148 0.04% 18,844,109
2010-01-21 2010-01-19 102.148 184,055 +3,074 0.04% 18,800,762
2010-01-20 2010-01-18 100.456 180,981 +5,764 0.04% 18,180,610
2010-01-19 2010-01-15 100.586 175,217 +23,439 0.04% 17,624,382
2010-01-18 2010-01-14 103.058 151,778 -34,967 0.04% 15,641,996
2010-01-15 2010-01-13 102.408 186,745 +1,922 0.05% 19,124,139
2010-01-14 2010-01-12 107.613 184,823 +1,921 0.04% 19,889,309
2010-01-13 2010-01-11 109.174 182,902 -8,069 0.04% 19,968,185
2010-01-12 2010-01-08 108.133 190,971 +7,300 0.05% 20,650,312
2010-01-11 2010-01-07 109.434 183,671 -3,842 0.04% 20,099,940
2010-01-08 2010-01-06 106.181 187,513 +768 0.05% 19,910,387
2010-01-07 2010-01-05 107.092 186,745 -5,763 0.05% 19,998,941
2010-01-06 2010-01-04 102.928 192,508 +10,759 0.05% 19,814,515
2010-01-05 2009-12-31 103.189 181,749 -1,153 0.04% 18,754,409
2010-01-04 2009-12-29 101.107 182,902 +7,685 0.04% 18,492,586
2009-12-30 2009-12-28 102.668 175,217 +3,842 0.04% 17,989,182
2009-12-29 2009-12-24 101.497 171,375 +13,065 0.04% 17,394,031
2009-12-28 2009-12-22 100.716 158,310 +2,305 0.04% 15,944,374
2009-12-23 2009-12-21 101.497 156,005 +1,537 0.04% 15,834,024
2009-12-22 2009-12-18 101.887 154,468 +4,995 0.04% 15,738,323
2009-12-21 2009-12-17 106.962 149,473 +3,843 0.04% 15,987,948
2009-12-18 2009-12-16 108.263 145,630 +12,296 0.04% 15,766,393
2009-12-17 2009-12-15 111.386 133,334 -769 0.03% 14,851,586
2009-12-16 2009-12-14 116.461 134,103 -2,689 0.03% 15,617,794
2009-12-15 2009-12-11 112.167 136,792 +2,689 0.03% 15,343,560
2009-12-14 2009-12-10 107.613 134,103 +27,282 0.03% 14,431,191
2009-12-11 2009-12-09 108.784 106,821 +55,332 0.03% 11,620,400
2009-12-10 2009-12-08 114.639 51,489 -8,069 0.01% 5,902,670
2009-12-09 2009-12-07 109.044 59,558 +6,916 0.01% 6,494,449
2009-12-07 2009-12-03 111.907 52,642 -15,370 0.01% 5,891,000
2009-12-04 2009-12-02 105.531 68,012 -49,184 0.02% 7,177,357
2009-12-03 2009-12-01 101.497 117,196 +2,690 0.03% 11,895,031
2009-12-02 2009-11-30 100.976 114,506 -3,842 0.03% 11,562,404
2009-12-01 2009-11-27 97.723 118,348 +1,537 0.03% 11,565,357
2009-11-30 2009-11-26 101.627 116,811 -769 0.03% 11,871,154
2009-11-27 2009-11-25 102.538 117,580 -3,842 0.03% 12,056,405
2009-11-26 2009-11-24 100.976 121,422 -21,903 0.03% 12,260,757
2009-11-25 2009-11-23 98.114 143,325 -4,226 0.03% 14,062,142
2009-11-23 2009-11-19 98.504 147,551 +1,537 0.04% 14,534,370
2009-11-20 2009-11-18 98.764 146,014 +5,763 0.04% 14,420,969
2009-11-19 2009-11-17 101.627 140,251 -1,537 0.03% 14,253,292
2009-11-18 2009-11-16 102.017 141,788 +4,611 0.03% 14,464,843
2009-11-17 2009-11-13 101.497 137,177 -768 0.03% 13,923,040
2009-11-16 2009-11-12 100.326 137,945 -11,143 0.03% 13,839,440
2009-11-13 2009-11-11 99.545 149,088 +7,300 0.04% 14,840,970
2009-11-12 2009-11-10 99.025 141,788 +2,306 0.03% 14,040,491
2009-11-11 2009-11-09 99.545 139,482 +6,916 0.03% 13,884,741
2009-11-10 2009-11-06 100.456 132,566 -768 0.03% 13,317,038
2009-11-09 2009-11-05 98.504 133,334 +1,153 0.03% 13,133,938
2009-11-06 2009-11-04 100.716 132,181 +7,300 0.03% 13,312,762
2009-11-05 2009-11-03 99.675 124,881 -9,222 0.03% 12,447,534
2009-11-04 2009-11-02 98.634 134,103 +1,153 0.03% 13,227,138
2009-11-03 2009-10-30 96.162 132,950 +7,301 0.03% 12,784,712
2009-11-02 2009-10-29 96.162 125,649 +4,227 0.03% 12,082,635
2009-10-30 2009-10-28 99.155 121,422 +12,680 0.03% 12,039,557
2009-10-29 2009-10-27 100.846 108,742 +14,217 0.03% 10,966,226
2009-10-28 2009-10-23 103.839 94,525 -17,675 0.02% 9,815,394
2009-10-27 2009-10-22 101.107 112,200 -26,898 0.03% 11,344,152
2009-10-23 2009-10-21 101.757 139,098 -6,532 0.03% 14,154,216
2009-10-22 2009-10-20 100.846 145,630 -769 0.04% 14,686,243
2009-10-21 2009-10-19 101.367 146,399 -12,296 0.04% 14,839,994
2009-10-20 2009-10-16 98.764 158,695 +50,337 0.04% 15,673,399
2009-10-19 2009-10-15 101.367 108,358 +384 0.03% 10,983,901
2009-10-16 2009-10-14 101.237 107,974 -1,537 0.03% 10,930,926
2009-10-15 2009-10-13 99.805 109,511 -4,611 0.03% 10,929,776
2009-10-14 2009-10-12 99.025 114,122 -10,374 0.03% 11,300,878
2009-10-13 2009-10-09 97.984 124,496 -4,611 0.03% 12,198,559
2009-10-12 2009-10-08 97.853 129,107 -5,380 0.03% 12,633,562
2009-10-09 2009-10-07 97.853 134,487 -4,611 0.03% 13,160,013
2009-10-08 2009-10-06 99.155 139,098 -40,730 0.03% 13,792,215
2009-10-07 2009-10-05 93.689 179,828 +768 0.04% 16,847,986
2009-10-06 2009-10-02 93.169 179,060 -384 0.04% 16,682,832
2009-10-05 2009-09-30 90.957 179,444 -384 0.04% 16,321,659
2009-10-02 2009-09-29 91.868 179,828 +768 0.04% 16,520,386
2009-09-30 2009-09-28 90.436 179,060 +10,759 0.04% 16,193,531
2009-09-29 2009-09-25 92.909 168,301 +385 0.04% 15,636,627
2009-09-28 2009-09-24 93.820 167,916 -769 0.04% 15,753,807
2009-09-25 2009-09-23 94.210 168,685 +10,759 0.04% 15,891,804
2009-09-24 2009-09-22 96.162 157,926 +21,518 0.04% 15,186,449
2009-09-23 2009-09-21 93.689 136,408 +16,138 0.03% 12,779,990
2009-09-22 2009-09-18 97.037 120,270 +53,411 0.03% 11,670,656
2009-09-21 2009-09-17 102.311 66,859 +6,560 0.02% 6,840,404
2009-09-18 2009-09-16 99.806 60,299 +2,655 0.01% 6,018,193
2009-09-17 2009-09-15 99.542 57,644 +3,034 0.01% 5,738,009
2009-09-16 2009-09-14 101.388 54,610 +10,239 0.01% 5,536,798
2009-09-15 2009-09-11 103.893 44,371 +2,655 0.01% 4,609,837
2009-09-14 2009-09-10 105.211 41,716 -4,172 0.01% 4,389,001
2009-09-11 2009-09-09 101.915 45,888 +2,276 0.01% 4,676,692
2009-09-10 2009-09-08 103.629 43,612 +2,275 0.01% 4,519,482
2009-09-09 2009-09-07 104.420 41,337 -1,137 0.01% 4,316,426
2009-09-08 2009-09-04 103.234 42,474 -3,793 0.01% 4,384,752
2009-09-07 2009-09-03 100.861 46,267 -2,275 0.01% 4,666,518
2009-09-04 2009-09-02 98.487 48,542 +3,413 0.01% 4,780,776
2009-09-03 2009-09-01 101.256 45,129 +1,138 0.01% 4,569,588
2009-09-02 2009-08-31 97.828 43,991 +2,654 0.01% 4,303,560
2009-09-01 2009-08-28 102.311 41,337 +2,276 0.01% 4,229,225
2009-08-31 2009-08-27 105.739 39,061 -1,138 0.01% 4,130,265
2009-08-28 2009-08-26 106.794 40,199 +1,517 0.01% 4,292,995
2009-08-27 2009-08-25 106.530 38,682 +2,275 0.01% 4,120,790
2009-08-26 2009-08-24 107.189 36,407 -6,067 0.01% 3,902,434
2009-08-25 2009-08-21 105.475 42,474 -2,276 0.01% 4,479,951
2009-08-24 2009-08-20 104.420 44,750 -6,068 0.01% 4,672,813
2009-08-21 2009-08-19 100.070 50,818 -2,654 0.01% 5,085,334
2009-08-20 2009-08-18 95.851 53,472 +3,034 0.01% 5,125,320
2009-08-19 2009-08-17 96.642 50,438 +4,930 0.01% 4,874,409
2009-08-18 2009-08-14 100.992 45,508 +5,688 0.01% 4,595,965
2009-08-17 2009-08-13 104.157 39,820 +379 0.01% 4,147,520
2009-08-14 2009-08-12 104.420 39,441 +1,138 0.01% 4,118,445
2009-08-13 2009-08-11 107.321 38,303 +1,138 0.01% 4,110,715
2009-08-12 2009-08-10 105.211 37,165 +1,896 0.01% 3,910,184
2009-08-11 2009-08-07 102.970 35,269 -758 0.01% 3,631,653
2009-08-10 2009-08-06 105.475 36,027 +5,309 0.01% 3,799,953
2009-08-07 2009-08-05 109.299 30,718 +758 0.01% 3,357,435
2009-08-06 2009-08-04 113.386 29,960 +380 0.01% 3,397,038
2009-08-05 2009-08-03 110.749 29,580 +7,584 0.01% 3,275,953
2009-08-04 2009-07-31 110.749 21,996 -12,894 0.01% 2,436,033
2009-08-03 2009-07-30 102.970 34,890 +2,276 0.01% 3,592,627
2009-07-31 2009-07-29 96.378 32,614 -7,585 0.01% 3,143,269
2009-07-30 2009-07-28 99.674 40,199 -1,896 0.01% 4,006,796
2009-07-29 2009-07-27 94.268 42,095 -20,479 0.01% 3,968,229
2009-07-28 2009-07-24 89.918 62,574 +7,964 0.02% 5,626,502
2009-07-27 2009-07-23 88.863 54,610 -26,547 0.01% 4,852,798
2009-07-24 2009-07-22 87.808 81,157 -379 0.02% 7,126,239
2009-07-23 2009-07-21 87.808 81,536 -10,998 0.02% 7,159,518
2009-07-22 2009-07-20 88.072 92,534 +4,551 0.02% 8,149,631
2009-07-21 2009-07-17 87.281 87,983 +11,377 0.02% 7,679,216
2009-07-20 2009-07-16 89.390 76,606 -1,896 0.02% 6,847,825
2009-07-17 2009-07-15 80.952 78,502 +1,517 0.02% 6,354,908
2009-07-16 2009-07-14 79.766 76,985 +379 0.02% 6,140,753
2009-07-15 2009-07-13 79.238 76,606 -4,551 0.02% 6,070,122
2009-07-14 2009-07-10 81.084 81,157 +2,655 0.02% 6,580,536
2009-07-13 2009-07-09 82.798 78,502 +1,138 0.02% 6,499,808
2009-07-10 2009-07-08 85.567 77,364 +3,413 0.02% 6,619,783
2009-07-09 2009-07-07 86.753 73,951 -3,792 0.02% 6,415,494
2009-07-08 2009-07-06 84.776 77,743 -1,517 0.02% 6,590,713
2009-07-07 2009-07-03 86.094 79,260 -380 0.02% 6,823,817
2009-07-06 2009-07-02 86.094 79,640 -6,067 0.02% 6,856,533
2009-07-03 2009-06-30 82.271 85,707 -759 0.02% 7,051,168
2009-07-02 2009-06-29 83.721 86,466 +2,276 0.02% 7,239,011
2009-06-30 2009-06-26 84.644 84,190 +3,792 0.02% 7,126,162
2009-06-29 2009-06-25 84.644 80,398 +1,896 0.02% 6,805,193
2009-06-26 2009-06-24 83.325 78,502 +3,792 0.02% 6,541,208
2009-06-25 2009-06-23 82.271 74,710 +759 0.02% 6,146,438
2009-06-24 2009-06-22 85.962 73,951 -2,275 0.02% 6,356,994
2009-06-23 2009-06-19 85.435 76,226 -6,068 0.02% 6,512,358
2009-06-22 2009-06-18 83.589 82,294 +758 0.02% 6,878,878
2009-06-19 2009-06-17 84.116 81,536 +9,860 0.02% 6,858,517
2009-06-18 2009-06-16 84.907 71,676 -3,034 0.02% 6,085,829
2009-06-17 2009-06-15 85.039 74,710 +32,236 0.02% 6,353,289
2009-06-16 2009-06-12 89.786 42,474 +14,031 0.01% 3,813,559
2009-06-15 2009-06-11 95.191 28,443 -3,413 0.01% 2,707,527
2009-06-12 2009-06-10 90.313 31,856 -10,998 0.01% 2,877,014
2009-06-11 2009-06-09 85.699 42,854 +8,344 0.01% 3,672,526
2009-06-10 2009-06-08 87.017 34,510 +1,516 0.01% 3,002,957
2009-06-09 2009-06-05 89.126 32,994 -1,896 0.01% 2,940,640
2009-06-08 2009-06-04 85.435 34,890 -758 0.01% 2,980,823
2009-06-05 2009-06-03 83.325 35,648 -379 0.01% 2,970,383
2009-06-04 2009-06-02 80.688 36,027 -3,034 0.01% 2,906,964
2009-06-03 2009-06-01 83.062 39,061 +1,896 0.01% 3,244,472
2009-06-02 2009-05-29 81.913 37,165 +2,275 0.01% 3,044,286
2009-06-01 2009-05-27 81.246 34,890 -715 0.01% 2,834,662
2009-05-27 2009-05-25 79.912 35,605 -2,249 0.01% 2,845,252
2009-05-26 2009-05-22 78.044 37,854 +2,249 0.01% 2,954,273
2009-05-25 2009-05-21 79.378 35,605 +2,249 0.01% 2,826,252
2009-05-22 2009-05-20 83.647 33,356 -20,988 0.01% 2,790,130
2009-05-21 2009-05-19 73.375 54,344 -750 0.01% 3,987,468
2009-05-20 2009-05-18 70.973 55,094 +12,368 0.01% 3,910,199
2009-05-19 2009-05-15 72.574 42,726 +375 0.01% 3,100,802
2009-05-18 2009-05-14 70.039 42,351 -7,871 0.01% 2,966,238
2009-05-15 2009-05-13 72.040 50,222 +375 0.01% 3,618,018
2009-05-14 2009-05-12 72.174 49,847 +1,499 0.01% 3,597,653
2009-05-13 2009-05-11 75.509 48,348 -1,499 0.01% 3,650,715
2009-05-12 2009-05-08 76.443 49,847 +1,499 0.01% 3,810,453
2009-05-11 2009-05-07 77.110 48,348 -749 0.01% 3,728,115
2009-05-08 2009-05-06 76.576 49,097 +7,121 0.01% 3,759,671
2009-05-07 2009-05-05 74.042 41,976 +1,499 0.01% 3,107,971
2009-05-06 2009-05-04 74.442 40,477 -1,499 0.01% 3,013,183
2009-05-05 2009-04-30 71.240 41,976 +11,993 0.01% 2,990,372
2009-04-30 2009-04-28 66.437 29,983 -2,998 0.01% 1,991,991
2009-04-29 2009-04-27 69.106 32,981 -375 0.01% 2,279,169
2009-04-28 2009-04-24 71.373 33,356 -2,249 0.01% 2,380,733
2009-04-27 2009-04-23 67.104 35,605 -375 0.01% 2,389,252
2009-04-24 2009-04-22 67.104 35,980 -2,623 0.01% 2,414,416
2009-04-22 2009-04-20 65.637 38,603 -750 0.01% 2,533,781
2009-04-21 2009-04-17 63.769 39,353 +375 0.01% 2,509,509
2009-04-20 2009-04-16 63.903 38,978 +4,123 0.01% 2,490,795
2009-04-17 2009-04-15 67.371 34,855 -375 0.01% 2,348,223
2009-04-16 2009-04-14 68.038 35,230 -750 0.01% 2,396,987
2009-04-15 2009-04-09 62.569 35,980 +750 0.01% 2,251,215
2009-04-14 2009-04-08 62.302 35,230 -1,874 0.01% 2,194,889
2009-04-09 2009-04-07 61.901 37,104 +1,874 0.01% 2,296,792
2009-04-08 2009-04-06 63.502 35,230 +2,998 0.01% 2,237,188
2009-04-07 2009-04-03 66.971 32,232 -2,623 0.01% 2,158,609
2009-04-06 2009-04-02 63.502 34,855 +6,371 0.01% 2,213,375
2009-04-03 2009-04-01 58.033 28,484 +750 0.01% 1,653,001
2009-04-01 2009-03-30 56.699 27,734 +1,124 0.01% 1,572,477
2009-03-30 2009-03-26 59.233 26,610 +750 0.01% 1,576,198
2009-03-27 2009-03-25 56.832 25,860 -1,125 0.01% 1,469,674
2009-03-26 2009-03-24 59.367 26,985 -1,124 0.01% 1,602,011
2009-03-25 2009-03-23 53.897 28,109 +1,124 0.01% 1,514,990
2009-03-24 2009-03-20 52.723 26,985 -375 0.01% 1,422,729
2009-03-12 2009-03-10 51.442 27,360 -6,371 0.01% 1,407,460
2009-03-11 2009-03-09 48.561 33,731 -3,748 0.01% 1,637,999
2009-03-09 2009-03-05 47.974 37,479 -14,991 0.01% 1,798,004
2009-03-05 2009-03-03 47.974 52,470 +7,495 0.01% 2,517,177
2009-03-04 2009-03-02 47.387 44,975 +7,496 0.01% 2,131,214
2009-02-27 2009-02-25 49.094 37,479 -375 0.01% 1,840,004
2009-02-26 2009-02-24 48.774 37,854 -1,499 0.01% 1,846,294
2009-02-25 2009-02-23 47.653 39,353 +4,498 0.01% 1,875,306
2009-02-19 2009-02-17 50.695 34,855 -1,874 0.01% 1,766,980
2009-02-16 2009-02-12 49.841 36,729 +1,874 0.01% 1,830,623
2009-02-11 2009-02-09 53.043 34,855 -1,125 0.01% 1,848,819
2009-02-10 2009-02-06 53.897 35,980 +375 0.01% 1,939,213
2009-02-06 2009-02-04 52.936 35,605 -750 0.01% 1,884,801
2009-02-03 2009-01-30 53.363 36,355 +750 0.01% 1,940,024
2009-01-15 2009-01-13 51.389 35,605 -1,874 0.01% 1,829,701
2009-01-13 2009-01-09 53.097 37,479 -1,499 0.01% 1,990,004
2009-01-12 2009-01-08 52.296 38,978 -2,998 0.01% 2,038,396
2009-01-09 2009-01-07 51.496 41,976 -1,500 0.01% 2,161,580
2009-01-06 2009-01-02 48.187 43,476 -3,373 0.01% 2,094,982
2009-01-05 2008-12-31 47.227 46,849 +375 0.01% 2,212,517
2009-01-02 2008-12-29 46.053 46,474 +5,247 0.01% 2,140,246
2008-12-30 2008-12-24 46.159 41,227 +1,125 0.01% 1,903,009
2008-12-29 2008-12-22 50.642 40,102 -375 0.01% 2,030,838
2008-12-23 2008-12-19 50.749 40,477 -1,125 0.01% 2,054,148
2008-12-22 2008-12-18 50.695 41,602 -2,248 0.01% 2,109,020
2008-12-19 2008-12-17 48.827 43,850 -7,496 0.01% 2,141,084
2008-12-18 2008-12-16 45.359 51,346 +7,870 0.01% 2,328,995
2008-12-17 2008-12-15 46.159 43,476 +4,123 0.01% 2,006,821
2008-12-16 2008-12-12 45.092 39,353 -4,497 0.01% 1,774,506
2008-12-15 2008-12-11 46.213 43,850 +1,124 0.01% 2,026,425
2008-12-12 2008-12-10 46.213 42,726 +1,124 0.01% 1,974,481
2008-12-11 2008-12-09 45.039 41,602 +4,498 0.01% 1,873,698
2008-12-09 2008-12-05 43.064 37,104 -2,624 0.01% 1,597,854
2008-12-08 2008-12-04 40.076 39,728 +1,500 0.01% 1,592,134
2008-12-03 2008-12-01 44.505 38,228 -2,999 0.01% 1,701,338
2008-12-02 2008-11-28 39.062 41,227 -1,874 0.01% 1,610,407
2008-12-01 2008-11-27 39.062 43,101 -2,248 0.01% 1,683,609
2008-11-28 2008-11-26 35.700 45,349 -1,500 0.01% 1,618,962
2008-11-27 2008-11-25 34.099 46,849 -1,499 0.01% 1,597,512
2008-11-26 2008-11-24 33.992 48,348 +2,999 0.01% 1,643,467
2008-11-25 2008-11-21 35.487 45,349 -1,125 0.01% 1,609,283
2008-11-20 2008-11-18 36.234 46,474 -375 0.01% 1,683,925
2008-11-18 2008-11-14 39.329 46,849 -6,371 0.01% 1,842,514
2008-11-17 2008-11-13 35.433 53,220 +3,748 0.01% 1,885,758
2008-11-14 2008-11-12 38.688 49,472 +4,123 0.01% 1,913,993
2008-11-13 2008-11-11 40.876 45,349 -5,248 0.01% 1,853,700
2008-11-11 2008-11-07 37.248 50,597 -1,873 0.01% 1,884,617
2008-11-10 2008-11-06 37.354 52,470 +2,998 0.01% 1,959,982
2008-11-07 2008-11-05 40.022 49,472 -2,998 0.01% 1,979,993
2008-11-06 2008-11-04 37.888 52,470 -375 0.01% 1,987,982
2008-11-05 2008-11-03 37.301 52,845 -5,997 0.01% 1,971,170
2008-11-04 2008-10-31 32.018 58,842 -3,748 0.01% 1,884,003
2008-11-03 2008-10-30 30.257 62,590 +1,125 0.02% 1,893,786
2008-10-31 2008-10-29 28.016 61,465 +4,122 0.02% 1,721,988
2008-10-30 2008-10-28 29.083 57,343 -749 0.01% 1,667,707
2008-10-28 2008-10-24 33.085 58,092 +374 0.01% 1,921,989
2008-10-27 2008-10-23 35.273 57,718 -1,124 0.01% 2,035,896
2008-10-24 2008-10-22 36.501 58,842 +3,748 0.01% 2,147,764
2008-10-23 2008-10-21 38.635 55,094 +750 0.01% 2,128,560
2008-10-21 2008-10-17 42.157 54,344 -1,125 0.01% 2,290,982
2008-10-17 2008-10-15 41.783 55,469 +1,499 0.01% 2,317,688
2008-10-16 2008-10-14 44.292 53,970 -2,248 0.01% 2,390,416
2008-10-15 2008-10-13 38.422 56,218 -5,997 0.01% 2,159,985
2008-10-14 2008-10-10 35.380 62,215 -9,745 0.02% 2,201,160
2008-10-13 2008-10-09 37.354 71,960 +1,500 0.02% 2,688,018
2008-10-10 2008-10-08 38.688 70,460 +2,248 0.02% 2,725,986
2008-10-06 2008-10-02 47.814 68,212 +375 0.02% 3,261,458
2008-10-03 2008-09-30 46.693 67,837 -3,373 0.02% 3,167,507
2008-10-02 2008-09-29 46.640 71,210 +1,499 0.02% 3,321,203
2008-09-30 2008-09-26 49.094 69,711 -1,124 0.02% 3,422,410
2008-09-29 2008-09-25 46.693 70,835 +8,995 0.02% 3,307,493
2008-09-26 2008-09-24 51.976 61,840 -375 0.02% 3,214,189
2008-09-24 2008-09-22 53.203 62,215 -375 0.02% 3,310,040
2008-09-23 2008-09-19 52.029 62,590 -749 0.02% 3,256,511
2008-09-22 2008-09-18 52.352 63,339 -2,624 0.02% 3,315,900
2008-09-19 2008-09-17 55.057 65,963 +1,549 0.02% 3,631,701
2008-09-12 2008-09-10 60.111 64,414 +732 0.02% 3,872,020
2008-09-11 2008-09-09 62.844 63,682 -7,319 0.02% 4,002,019
2008-09-10 2008-09-08 62.161 71,001 -3,294 0.02% 4,413,474
2008-09-04 2008-09-02 58.335 74,295 -366 0.02% 4,334,032
2008-09-03 2008-09-01 57.106 74,661 +1,830 0.02% 4,263,583
2008-09-02 2008-08-29 57.926 72,831 -3,660 0.02% 4,218,779
2008-08-25 2008-08-20 55.876 76,491 +2,928 0.02% 4,274,037
2008-08-21 2008-08-19 54.920 73,563 -1,098 0.02% 4,040,082
2008-08-20 2008-08-18 54.920 74,661 -1,830 0.02% 4,100,384
2008-08-18 2008-08-14 54.647 76,491 +732 0.02% 4,179,988
2008-08-15 2008-08-13 54.100 75,759 -1,098 0.02% 4,098,586
2008-08-14 2008-08-12 54.046 76,857 -1,464 0.02% 4,153,788
2008-08-13 2008-08-11 52.734 78,321 -1,098 0.02% 4,130,192
2008-08-12 2008-08-08 56.013 79,419 -1,830 0.02% 4,448,493
2008-08-08 2008-08-05 59.019 81,249 +366 0.02% 4,795,197
2008-08-05 2008-08-01 62.297 80,883 +732 0.02% 5,038,796
2008-08-04 2008-07-31 60.931 80,151 +4,758 0.02% 4,883,694
2008-07-31 2008-07-29 61.341 75,393 -366 0.02% 4,624,684
2008-07-30 2008-07-28 62.161 75,759 +1,098 0.02% 4,709,234
2008-07-29 2008-07-25 63.664 74,661 +1,098 0.02% 4,753,181
2008-07-28 2008-07-24 65.030 73,563 +8,417 0.02% 4,783,778
2008-07-25 2008-07-23 66.259 65,146 +8,784 0.02% 4,316,524
2008-07-24 2008-07-22 67.899 56,362 +1,464 0.01% 3,826,903
2008-07-17 2008-07-15 65.576 54,898 -366 0.01% 3,599,999
2008-07-16 2008-07-14 68.718 55,264 -366 0.01% 3,797,650
2008-07-15 2008-07-11 69.401 55,630 -9,150 0.01% 3,860,801
2008-07-14 2008-07-10 65.030 64,780 +2,562 0.02% 4,212,623
2008-07-11 2008-07-09 63.117 62,218 -2,196 0.02% 3,927,016
2008-07-09 2008-07-07 60.658 64,414 +1,098 0.02% 3,907,220
2008-07-03 2008-06-30 62.571 63,316 -1,098 0.02% 3,961,719
2008-07-02 2008-06-27 61.751 64,414 +1,098 0.02% 3,977,621
2008-06-30 2008-06-26 65.166 63,316 +732 0.02% 4,126,069
2008-06-25 2008-06-23 69.675 62,584 -2,196 0.02% 4,360,519
2008-06-24 2008-06-20 68.172 64,780 -366 0.02% 4,416,174
2008-06-23 2008-06-19 68.308 65,146 -5,489 0.02% 4,450,025
2008-06-20 2008-06-18 70.358 70,635 +1,464 0.02% 4,969,719
2008-06-19 2008-06-17 69.401 69,171 +10,613 0.02% 4,800,566
2008-06-13 2008-06-11 72.134 58,558 +366 0.01% 4,224,009
2008-06-12 2008-06-10 73.500 58,192 -1,464 0.01% 4,277,108
2008-06-11 2008-06-06 77.325 59,656 -732 0.02% 4,612,913
2008-06-10 2008-06-05 76.506 60,388 +2,196 0.02% 4,620,015
2008-06-06 2008-06-04 78.691 58,192 +3,660 0.01% 4,579,209
2008-06-03 2008-05-30 78.828 54,532 -1,464 0.01% 4,298,648
2008-06-02 2008-05-29 79.374 55,996 -3,660 0.01% 4,444,652
2008-05-30 2008-05-28 79.101 59,656 -1,464 0.02% 4,718,863
2008-05-29 2008-05-27 77.872 61,120 -1,098 0.02% 4,759,517
2008-05-27 2008-05-23 78.791 62,218 -1,830 0.02% 4,902,244
2008-05-26 2008-05-22 78.514 64,048 +4,214 0.02% 5,028,663
2008-05-23 2008-05-21 78.514 59,834 +14,778 0.02% 4,697,805
2008-05-22 2008-05-20 81.566 45,056 +3,965 0.01% 3,675,027
2008-05-21 2008-05-19 83.092 41,091 +1,082 0.01% 3,414,319
2008-05-20 2008-05-16 82.121 40,009 +4,685 0.01% 3,285,564
2008-05-19 2008-05-15 83.508 35,324 +361 0.01% 2,949,829
2008-05-06 2008-05-02 92.524 34,963 -3,605 0.01% 3,234,931
2008-04-29 2008-04-25 89.473 38,568 -360 0.01% 3,450,781
2008-04-11 2008-04-09 86.976 38,928 -721 0.01% 3,385,791
2008-03-17 2008-03-13 83.092 39,649 -360 0.01% 3,294,501
2008-03-12 2008-03-10 84.618 40,009 -1,442 0.01% 3,385,463
2008-03-11 2008-03-07 85.589 41,451 -721 0.01% 3,547,731
2008-03-10 2008-03-06 86.560 42,172 +360 0.01% 3,650,391
2008-03-07 2008-03-05 86.143 41,812 -3,244 0.01% 3,601,829
2008-03-05 2008-03-03 87.114 45,056 +2,523 0.01% 3,925,029
2008-03-03 2008-02-28 89.334 42,533 -3,604 0.01% 3,799,640
2008-02-28 2008-02-26 85.311 46,137 +360 0.01% 3,935,999
2008-02-26 2008-02-22 88.779 45,777 -720 0.01% 4,064,039
2008-02-21 2008-02-19 87.808 46,497 -3,965 0.01% 4,082,810
2008-02-20 2008-02-18 84.895 50,462 +360 0.01% 4,283,970
2008-02-19 2008-02-15 85.311 50,102 -3,965 0.01% 4,274,258
2008-02-18 2008-02-14 83.092 54,067 +2,884 0.01% 4,492,516
2008-02-15 2008-02-13 81.566 51,183 +3,965 0.01% 4,174,780
2008-02-14 2008-02-12 81.566 47,218 -361 0.01% 3,851,372
2008-02-12 2008-02-06 80.317 47,579 -2,523 0.01% 3,821,417
2008-02-11 2008-02-04 82.953 50,102 -11,534 0.01% 4,156,108
2008-02-05 2008-02-01 79.208 61,636 +12,255 0.02% 4,882,037
2008-02-04 2008-01-31 80.317 49,381 +360 0.01% 3,966,149
2008-01-30 2008-01-28 81.150 49,021 -720 0.01% 3,978,035
2008-01-29 2008-01-25 85.450 49,741 +1,441 0.01% 4,250,360
2008-01-28 2008-01-24 77.682 48,300 -360 0.01% 3,752,025
2008-01-24 2008-01-22 74.352 48,660 +1,081 0.01% 3,617,991
2008-01-23 2008-01-21 80.595 47,579 -9,011 0.01% 3,834,617
2008-01-22 2008-01-18 82.675 56,590 -3,965 0.01% 4,678,606
2008-01-21 2008-01-17 84.063 60,555 +10,093 0.02% 5,090,415
2008-01-18 2008-01-16 81.843 50,462 -13,337 0.01% 4,129,971
2008-01-17 2008-01-15 86.837 63,799 -21,987 0.02% 5,540,115
2008-01-16 2008-01-14 88.779 85,786 +360 0.02% 7,616,000
2008-01-15 2008-01-11 90.166 85,426 -360 0.02% 7,702,540
2008-01-14 2008-01-10 91.415 85,786 -2,523 0.02% 7,842,100
2008-01-11 2008-01-09 91.553 88,309 +4,325 0.02% 8,084,989
2008-01-03 2007-12-31 94.328 83,984 -5,406 0.02% 7,922,021
2008-01-02 2007-12-27 92.524 89,390 -2,163 0.02% 8,270,758
2007-12-28 2007-12-24 93.218 91,553 -7,930 0.02% 8,534,388
2007-12-27 2007-12-20 87.669 99,483 +11,895 0.03% 8,721,607
2007-12-21 2007-12-19 89.611 87,588 +1,081 0.02% 7,848,880
2007-12-19 2007-12-17 90.166 86,507 -360 0.02% 7,800,010
2007-12-18 2007-12-14 92.663 86,867 +360 0.02% 8,049,369
2007-12-17 2007-12-13 94.605 86,507 +3,605 0.02% 8,184,010
2007-12-14 2007-12-12 98.073 82,902 +10,813 0.02% 8,130,457
2007-12-12 2007-12-10 101.541 72,089 -361 0.02% 7,319,992
2007-12-11 2007-12-07 100.709 72,450 -19,824 0.02% 7,296,348
2007-12-10 2007-12-06 102.235 92,274 -3,604 0.02% 9,433,598
2007-12-07 2007-12-05 99.599 95,878 +13,696 0.02% 9,549,353
2007-12-06 2007-12-04 97.380 82,182 +5,407 0.02% 8,002,844
2007-12-05 2007-12-03 101.957 76,775 +12,976 0.02% 7,827,764
2007-12-04 2007-11-30 104.593 63,799 -360 0.02% 6,672,918
2007-12-03 2007-11-29 102.373 64,159 +360 0.02% 6,568,172
2007-11-30 2007-11-28 100.570 63,799 -360 0.02% 6,416,267
2007-11-28 2007-11-26 95.160 64,159 +360 0.02% 6,105,374
2007-11-26 2007-11-22 95.715 63,799 +721 0.02% 6,106,516
2007-11-22 2007-11-20 100.154 63,078 +361 0.02% 6,317,506
2007-11-21 2007-11-19 102.651 62,717 -721 0.02% 6,437,949
2007-11-20 2007-11-16 104.593 63,438 +721 0.02% 6,635,160
2007-11-19 2007-11-15 106.396 62,717 -721 0.02% 6,672,847
2007-11-16 2007-11-14 102.651 63,438 +360 0.02% 6,511,960
2007-11-14 2007-11-12 96.686 63,078 -360 0.02% 6,098,756
2007-11-13 2007-11-09 102.373 63,438 +1,802 0.02% 6,494,360
2007-11-12 2007-11-08 102.651 61,636 +8,651 0.02% 6,326,984
2007-11-09 2007-11-07 110.974 52,985 -7,209 0.01% 5,879,948
2007-11-08 2007-11-06 112.916 60,194 +4,685 0.02% 6,796,857
2007-11-07 2007-11-05 109.587 55,509 +1,082 0.01% 6,083,045
2007-11-06 2007-11-02 118.326 54,427 +6,488 0.01% 6,440,120
2007-11-05 2007-11-01 126.233 47,939 -12,255 0.01% 6,051,470
2007-11-02 2007-10-31 125.955 60,194 +360 0.02% 7,581,752
2007-11-01 2007-10-30 122.765 59,834 +6,488 0.02% 7,345,508
2007-10-31 2007-10-29 128.175 53,346 +361 0.01% 6,837,611
2007-10-30 2007-10-26 128.036 52,985 -3,965 0.01% 6,783,990
2007-10-29 2007-10-25 126.510 56,950 +3,965 0.01% 7,204,753
2007-10-25 2007-10-23 118.465 52,985 -3,965 0.01% 6,276,844
2007-10-24 2007-10-22 111.945 56,950 -361 0.01% 6,375,259
2007-10-23 2007-10-18 114.997 57,311 -20,906 0.01% 6,590,571
2007-10-18 2007-10-16 109.587 78,217 -721 0.02% 8,571,539
2007-10-17 2007-10-15 106.951 78,938 -1,441 0.02% 8,442,499
2007-10-16 2007-10-12 108.616 80,379 +8,290 0.02% 8,730,415
2007-10-15 2007-10-11 109.864 72,089 +4,325 0.02% 7,919,992
2007-10-12 2007-10-10 109.170 67,764 +1,802 0.02% 7,397,829
2007-10-11 2007-10-09 109.170 65,962 -720 0.02% 7,201,104
2007-10-10 2007-10-08 111.667 66,682 +4,685 0.02% 7,446,206
2007-10-09 2007-10-05 109.864 61,997 +721 0.02% 6,811,243
2007-10-08 2007-10-04 106.535 61,276 +1,082 0.02% 6,528,030
2007-10-05 2007-10-03 107.367 60,194 +29,917 0.02% 6,462,859
2007-10-04 2007-10-02 112.361 30,277 -1,442 0.01% 3,401,954
2007-10-03 2007-09-28 107.645 31,719 -3,244 0.01% 3,414,379
2007-10-02 2007-09-27 106.812 34,963 +3,244 0.01% 3,734,478
2007-09-28 2007-09-25 103.761 31,719 +360 0.01% 3,291,180
2007-09-25 2007-09-21 103.067 31,359 +721 0.01% 3,232,076
2007-09-24 2007-09-20 105.009 30,638 +361 0.01% 3,217,265
2007-09-21 2007-09-19 104.038 30,277 -4,326 0.01% 3,149,957
2007-09-20 2007-09-18 98.905 34,603 +721 0.01% 3,422,424
2007-09-19 2007-09-17 95.437 33,882 -3,244 0.01% 3,233,613
2007-09-17 2007-09-13 95.655 37,126 +764 0.01% 3,551,302
2007-09-13 2007-09-11 95.375 36,362 -1,426 0.01% 3,468,022
2007-09-12 2007-09-10 94.674 37,788 -4,991 0.01% 3,577,526
2007-09-11 2007-09-07 94.674 42,779 -7,842 0.01% 4,050,042
2007-09-10 2007-09-06 93.131 50,621 +713 0.01% 4,714,373
2007-09-07 2007-09-05 94.393 49,908 -357 0.01% 4,710,970
2007-09-06 2007-09-04 94.393 50,265 +1,070 0.01% 4,744,669
2007-09-05 2007-09-03 95.375 49,195 -713 0.01% 4,691,968
2007-09-04 2007-08-31 95.655 49,908 +3,921 0.01% 4,773,970
2007-09-03 2007-08-30 92.710 45,987 +357 0.01% 4,263,455
2007-08-31 2007-08-29 89.765 45,630 -4,991 0.01% 4,095,959
2007-08-30 2007-08-28 91.868 50,621 -6,061 0.01% 4,650,473
2007-08-28 2007-08-24 85.417 56,682 +1,426 0.01% 4,841,585
2007-08-27 2007-08-23 87.100 55,256 +7,487 0.01% 4,812,782
2007-08-24 2007-08-22 82.752 47,769 +356 0.01% 3,952,968
2007-08-23 2007-08-21 79.666 47,413 +10,338 0.01% 3,777,208
2007-08-21 2007-08-17 78.264 37,075 -7,130 0.01% 2,901,620
2007-08-17 2007-08-15 86.959 44,205 -712 0.01% 3,844,043
2007-08-15 2007-08-13 87.941 44,917 +356 0.01% 3,950,057
2007-08-10 2007-08-08 94.393 44,561 -1,069 0.01% 4,206,250
2007-08-09 2007-08-07 91.167 45,630 +1,069 0.01% 4,159,958
2007-08-08 2007-08-06 91.728 44,561 -356 0.01% 4,087,500
2007-08-07 2007-08-03 95.375 44,917 -2,139 0.01% 4,283,954
2007-08-03 2007-08-01 92.991 47,056 -1,070 0.01% 4,375,762
2007-08-02 2007-07-31 95.655 48,126 +1,070 0.01% 4,603,512
2007-07-31 2007-07-27 92.429 47,056 -713 0.01% 4,349,362
2007-07-30 2007-07-26 95.655 47,769 -713 0.01% 4,569,363
2007-07-27 2007-07-25 96.637 48,482 -357 0.01% 4,685,165
2007-07-26 2007-07-24 95.515 48,839 +13,547 0.01% 4,664,864
2007-07-25 2007-07-23 99.162 35,292 +1,069 0.01% 3,499,619
2007-07-24 2007-07-20 100.284 34,223 -2,852 0.01% 3,432,016
2007-07-23 2007-07-19 97.900 37,075 -7,130 0.01% 3,629,625
2007-07-20 2007-07-18 100.845 44,205 -2,138 0.01% 4,457,850
2007-07-19 2007-07-17 94.674 46,343 +11,051 0.01% 4,387,459
2007-07-18 2007-07-16 91.167 35,292 +356 0.01% 3,217,472
2007-07-17 2007-07-13 91.167 34,936 -1,426 0.01% 3,185,016
2007-07-16 2007-07-12 86.539 36,362 -2,139 0.01% 3,146,720
2007-07-13 2007-07-11 86.539 38,501 +1,070 0.01% 3,331,826
2007-07-12 2007-07-10 86.398 37,431 +1,782 0.01% 3,233,980
2007-07-11 2007-07-09 87.801 35,649 -1,426 0.01% 3,130,018
2007-07-10 2007-07-06 83.313 37,075 +2,496 0.01% 3,088,821
2007-07-09 2007-07-05 83.593 34,579 -713 0.01% 2,890,572
2007-07-06 2007-07-04 84.996 35,292 +713 0.01% 2,999,674
2007-07-05 2007-07-03 85.837 34,579 -12,121 0.01% 2,968,171
2007-07-04 2007-06-29 84.154 46,700 -8,199 0.01% 3,930,006
2007-07-03 2007-06-28 76.580 54,899 +25,310 0.02% 4,204,189
2007-06-29 2007-06-27 72.513 29,589 -2,495 0.01% 2,145,586
2007-06-28 2007-06-26 75.739 32,084 -10,695 0.01% 2,430,006
2007-06-27 2007-06-25 69.147 42,779 +3,209 0.01% 2,958,031
2007-06-26 2007-06-22 65.781 39,570 0.01% 2,602,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top