History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 189,000 +0 0.02% 2,559,060
2025-10-13 2025-10-09 13.600 189,000 +0 0.02% 2,570,400
2025-10-10 2025-10-08 13.430 189,000 +0 0.02% 2,538,270
2025-10-09 2025-10-06 13.510 189,000 +0 0.02% 2,553,390
2025-10-08 2025-10-03 13.640 189,000 +0 0.02% 2,577,960
2025-10-06 2025-10-02 13.700 189,000 +0 0.02% 2,589,300
2025-10-03 2025-09-30 13.680 189,000 +0 0.02% 2,585,520
2025-10-02 2025-09-29 13.700 189,000 +0 0.02% 2,589,300
2025-09-30 2025-09-26 13.560 189,000 +0 0.02% 2,562,840
2025-09-29 2025-09-25 13.540 189,000 +0 0.02% 2,559,060
2025-09-26 2025-09-24 13.810 189,000 +0 0.02% 2,610,090
2025-09-25 2025-09-23 14.743 189,000 +0 0.02% 2,786,370
2025-09-24 2025-09-22 14.815 189,000 +5,547 0.02% 2,800,000
2025-09-23 2025-09-19 15.186 183,453 +0 0.02% 2,785,863
2025-09-22 2025-09-18 15.144 183,453 +0 0.02% 2,778,303
2025-09-19 2025-09-17 15.165 183,453 +0 0.02% 2,782,083
2025-09-18 2025-09-16 15.217 183,453 +0 0.02% 2,791,533
2025-09-17 2025-09-15 15.134 183,453 +0 0.02% 2,776,413
2025-09-16 2025-09-12 15.289 183,453 +0 0.02% 2,804,763
2025-09-15 2025-09-11 15.144 183,453 +0 0.02% 2,778,303
2025-09-12 2025-09-10 14.908 183,453 +0 0.02% 2,734,833
2025-09-11 2025-09-09 14.846 183,453 +0 0.02% 2,723,493
2025-09-10 2025-09-08 14.877 183,453 +0 0.02% 2,729,163
2025-09-09 2025-09-05 14.681 183,453 +0 0.02% 2,693,252
2025-09-08 2025-09-04 14.454 183,453 +0 0.02% 2,651,672
2025-09-05 2025-09-03 14.557 183,453 +0 0.02% 2,670,572
2025-09-04 2025-09-02 14.537 183,453 +0 0.02% 2,666,792
2025-09-03 2025-09-01 14.732 183,453 +5,824 0.02% 2,702,703
2025-06-04 2025-06-02 13.434 177,629 +7,354 0.02% 2,386,297
2025-05-26 2025-05-22 13.327 170,275 -18,609 0.02% 2,269,202
2025-04-25 2025-04-23 12.510 188,884 -1,861 0.02% 2,362,918
2025-04-16 2025-04-14 12.101 190,745 +1,861 0.02% 2,308,299
2025-03-24 2025-03-20 12.875 188,884 -31,636 0.02% 2,431,938
2025-03-06 2025-03-04 12.273 220,520 +931 0.02% 2,706,541
2025-02-12 2025-02-10 12.316 219,589 +930 0.02% 2,704,555
2025-02-07 2025-02-05 12.252 218,659 +930 0.02% 2,679,000
2024-11-25 2024-11-21 12.488 217,729 -2,791 0.02% 2,719,086
2024-09-20 2024-09-17 12.135 220,520 +8,420 0.02% 2,675,995
2024-05-30 2024-05-28 14.225 212,100 +9,176 0.02% 3,017,186
2024-01-19 2024-01-17 10.908 202,924 +17,124 0.02% 2,213,576
2023-10-24 2023-10-19 11.329 185,800 +1,713 0.02% 2,104,901
2023-10-17 2023-10-13 11.609 184,087 +2,568 0.02% 2,137,094
2023-09-22 2023-09-20 12.565 181,519 +7,402 0.02% 2,280,848
2023-06-01 2023-05-30 14.287 174,117 +7,929 0.02% 2,487,681
2023-04-06 2023-04-03 13.675 166,188 -7,839 0.02% 2,272,636
2023-04-04 2023-03-31 13.394 174,027 -3,920 0.02% 2,330,996
2023-03-28 2023-03-24 13.165 177,947 +7,839 0.02% 2,342,642
2023-03-17 2023-03-15 13.471 170,108 -7,839 0.02% 2,291,523
2023-03-16 2023-03-14 13.088 177,947 +7,839 0.02% 2,329,022
2023-02-14 2023-02-10 13.548 170,108 -15,678 0.02% 2,304,543
2023-02-13 2023-02-09 13.420 185,786 +15,678 0.02% 2,493,241
2023-02-09 2023-02-07 13.548 170,108 -7,839 0.02% 2,304,543
2023-02-08 2023-02-06 13.522 177,947 +7,839 0.02% 2,406,202
2023-02-03 2023-02-01 13.752 170,108 -14,894 0.02% 2,339,263
2023-02-02 2023-01-31 13.471 185,002 -784 0.02% 2,492,160
2023-01-31 2023-01-27 13.675 185,786 -6,271 0.02% 2,540,641
2023-01-18 2023-01-16 13.114 192,057 -1,568 0.02% 2,518,598
2023-01-16 2023-01-12 13.012 193,625 -7,839 0.02% 2,519,400
2023-01-12 2023-01-10 13.063 201,464 +23,517 0.02% 2,631,679
2023-01-11 2023-01-09 13.216 177,947 -7,839 0.02% 2,351,722
2023-01-05 2023-01-03 12.680 185,786 -3,136 0.02% 2,355,781
2023-01-04 2022-12-30 12.310 188,922 +3,136 0.02% 2,325,655
2022-12-30 2022-12-28 12.310 185,786 +15,678 0.02% 2,287,051
2022-09-21 2022-09-19 13.642 170,108 +6,910 0.02% 2,320,687
2022-09-02 2022-08-31 14.520 163,198 +3,760 0.02% 2,369,637
2022-07-11 2022-07-07 15.132 159,438 -3,760 0.02% 2,412,562
2022-07-08 2022-07-06 15.238 163,198 +11,281 0.02% 2,486,817
2022-06-08 2022-06-06 17.000 151,917 -15,042 0.02% 2,582,559
2022-06-07 2022-06-02 17.028 166,959 +21,755 0.02% 2,842,916
2022-06-06 2022-06-01 17.000 145,204 -719 0.02% 2,468,440
2022-06-02 2022-05-31 16.416 145,923 +21,565 0.02% 2,395,403
2022-06-01 2022-05-30 16.416 124,358 +15,096 0.02% 2,041,402
2022-05-20 2022-05-18 16.221 109,262 +14,376 0.01% 1,772,313
2022-05-18 2022-05-16 16.137 94,886 -7,188 0.01% 1,531,203
2022-05-12 2022-05-10 15.859 102,074 +14,377 0.01% 1,618,798
2022-03-31 2022-03-29 15.470 87,697 -719 0.01% 1,356,633
2022-03-14 2022-03-10 15.303 88,416 -7,189 0.01% 1,352,995
2022-03-11 2022-03-09 15.163 95,605 +7,189 0.01% 1,449,706
2022-03-09 2022-03-07 15.497 88,416 +7,188 0.01% 1,370,215
2022-02-08 2022-02-04 16.193 81,228 -14,377 0.01% 1,315,320
2022-02-07 2022-01-31 15.998 95,605 +14,377 0.01% 1,529,506
2022-01-25 2022-01-21 16.193 81,228 -7,188 0.01% 1,315,320
2022-01-21 2022-01-19 16.082 88,416 -14,377 0.01% 1,421,875
2022-01-18 2022-01-14 15.970 102,793 +14,377 0.01% 1,641,641
2022-01-17 2022-01-13 15.915 88,416 -7,189 0.01% 1,407,115
2022-01-14 2022-01-12 15.887 95,605 +14,377 0.01% 1,518,866
2021-12-20 2021-12-16 15.609 81,228 -7,188 0.01% 1,267,860
2021-09-21 2021-09-17 17.842 88,416 +3,484 0.01% 1,577,523
2021-09-08 2021-09-06 18.392 84,932 +6,905 0.01% 1,562,102
2021-09-07 2021-09-03 18.769 78,027 -6,905 0.01% 1,464,482
2021-09-06 2021-09-02 18.103 84,932 +6,905 0.01% 1,537,501
2021-06-15 2021-06-10 17.552 78,027 -6,905 0.01% 1,369,562
2021-06-11 2021-06-09 16.915 84,932 +6,905 0.01% 1,436,641
2021-06-04 2021-06-02 17.031 78,027 -13,810 0.01% 1,328,882
2021-06-03 2021-06-01 18.657 91,837 +13,810 0.01% 1,713,423
2021-06-02 2021-05-31 18.657 78,027 +3,288 0.01% 1,455,767
2021-05-24 2021-05-20 18.325 74,739 -6,614 0.01% 1,369,562
2021-05-17 2021-05-13 18.022 81,353 +6,614 0.01% 1,466,161
2020-10-12 2020-10-08 15.633 74,739 +5,291 0.01% 1,168,422
2020-09-24 2020-09-22 17.525 69,448 +2,344 0.01% 1,217,083
2020-09-02 2020-08-31 18.214 67,104 +5,113 0.01% 1,222,204
2020-05-27 2020-05-25 20.262 61,991 +2,534 0.01% 1,256,087
2020-05-26 2020-05-22 20.099 59,457 +1,839 0.01% 1,195,042
2020-04-23 2020-04-21 20.262 57,618 +2,452 0.01% 1,167,480
2020-04-20 2020-04-16 20.230 55,166 +6,129 0.01% 1,115,996
2020-03-27 2020-03-25 19.186 49,037 +6,130 0.01% 940,808
2020-03-20 2020-03-18 19.218 42,907 +6,130 0.01% 824,600
2020-01-08 2020-01-06 24.569 36,777 +1,838 0.01% 903,589
2019-11-07 2019-11-05 24.504 34,939 -6,129 0.01% 856,150
2019-10-30 2019-10-28 24.145 41,068 +6,129 0.01% 991,596
2019-09-23 2019-09-19 28.079 34,939 +2,337 0.01% 981,038
2019-08-15 2019-08-13 26.155 32,602 +5,720 0.01% 852,718
2019-05-27 2019-05-23 30.162 26,882 +828 0.00% 810,806
2019-03-05 2019-03-01 31.821 26,054 -2,772 0.00% 829,071
2018-09-17 2018-09-13 32.991 28,826 +770 0.00% 950,988
2018-07-05 2018-07-03 33.658 28,056 -5,396 0.00% 944,305
2018-06-27 2018-06-25 34.881 33,452 +5,396 0.01% 1,166,843
2018-05-29 2018-05-25 39.550 28,056 +642 0.00% 1,109,605
2018-02-01 2018-01-30 43.343 27,414 +1,582 0.00% 1,188,216
2017-12-06 2017-12-04 41.636 25,832 -1,054 0.00% 1,075,547
2017-11-30 2017-11-28 42.110 26,886 +1,054 0.00% 1,132,181
2017-11-24 2017-11-22 43.343 25,832 -1,054 0.00% 1,119,647
2017-11-07 2017-11-03 44.766 26,886 +1,054 0.00% 1,203,580
2017-09-15 2017-09-13 46.701 25,832 +493 0.00% 1,206,373
2017-09-01 2017-08-30 44.767 25,339 -1,034 0.00% 1,134,349
2017-08-03 2017-08-01 43.317 26,373 +1,034 0.00% 1,142,389
2017-07-24 2017-07-20 44.670 25,339 -11,377 0.00% 1,131,899
2017-07-20 2017-07-18 43.800 36,716 +11,377 0.01% 1,608,162
2017-05-25 2017-05-23 47.503 25,339 +480 0.00% 1,203,685
2016-12-08 2016-12-06 43.265 24,859 -5,074 0.00% 1,075,535
2016-12-07 2016-12-05 42.576 29,933 +5,074 0.01% 1,274,414
2016-10-26 2016-10-24 48.587 24,859 -508 0.00% 1,207,833
2016-10-14 2016-10-12 46.715 25,367 +508 0.00% 1,185,015
2016-09-19 2016-09-14 43.600 24,859 +1,522 0.00% 1,083,864
2016-09-15 2016-09-13 44.104 23,337 +496 0.00% 1,029,254
2016-06-28 2016-06-24 34.155 22,841 -1,490 0.00% 780,143
2016-06-02 2016-05-31 36.217 24,331 +627 0.00% 881,185
2016-06-01 2016-05-30 35.803 23,704 +1,451 0.00% 848,678
2015-10-19 2015-10-15 42.273 22,253 -967 0.00% 940,709
2015-10-08 2015-10-06 38.904 23,220 -1,452 0.00% 903,348
2015-09-15 2015-09-11 39.290 24,672 +476 0.00% 969,358
2015-09-07 2015-09-02 37.646 24,196 +1,898 0.00% 910,875
2015-09-04 2015-09-01 38.489 22,298 -3,321 0.00% 858,224
2015-09-02 2015-08-31 39.838 25,619 +5,693 0.00% 1,020,605
2015-08-25 2015-08-21 42.578 19,926 +949 0.00% 848,409
2015-07-10 2015-07-08 44.370 18,977 +949 0.00% 842,003
2015-06-03 2015-06-01 65.279 18,028 +274 0.00% 1,176,855
2015-04-29 2015-04-27 67.313 17,754 +467 0.00% 1,195,068
2015-04-24 2015-04-22 69.988 17,287 -935 0.00% 1,209,882
2015-04-23 2015-04-21 63.139 18,222 -934 0.00% 1,150,519
2015-04-14 2015-04-10 60.892 19,156 +934 0.00% 1,166,441
2015-04-10 2015-04-08 63.353 18,222 -934 0.00% 1,154,419
2014-12-29 2014-12-22 48.906 19,156 +467 0.00% 936,843
2014-12-05 2014-12-03 50.297 18,689 +5,140 0.00% 940,004
2014-11-27 2014-11-25 52.116 13,549 +1,868 0.00% 706,125
2014-10-28 2014-10-24 50.190 11,681 +468 0.00% 586,271
2014-09-22 2014-09-18 51.153 11,213 +934 0.00% 573,582
2014-09-15 2014-09-11 55.570 10,279 +184 0.00% 571,205
2014-09-04 2014-09-02 56.551 10,095 +917 0.00% 570,880
2014-08-19 2014-08-15 58.185 9,178 -917 0.00% 534,023
2014-06-26 2014-06-24 49.795 10,095 +917 0.00% 502,682
2014-05-30 2014-05-28 54.170 9,178 +169 0.00% 497,172
2014-04-14 2014-04-10 56.168 9,009 -901 0.00% 506,018
2014-04-11 2014-04-09 54.725 9,910 +901 0.00% 542,324
2014-01-14 2014-01-10 60.830 9,009 -450 0.00% 548,019
2013-12-13 2013-12-11 63.494 9,459 +450 0.00% 600,592
2013-12-12 2013-12-10 64.160 9,009 -901 0.00% 578,020
2013-12-10 2013-12-06 63.161 9,910 -4,053 0.00% 625,928
2013-12-09 2013-12-05 63.383 13,963 +4,053 0.00% 885,021
2013-09-10 2013-09-06 61.679 9,910 +155 0.00% 611,235
2013-06-25 2013-06-21 51.756 9,755 +886 0.00% 504,879
2013-06-19 2013-06-17 53.335 8,869 -4,434 0.00% 473,024
2013-06-18 2013-06-14 53.109 13,303 +4,434 0.00% 706,509
2013-05-23 2013-05-21 60.090 8,869 +199 0.00% 532,938
2013-01-10 2013-01-08 64.127 8,670 -867 0.00% 555,979
2012-12-28 2012-12-24 61.820 9,537 -867 0.00% 589,577
2012-12-03 2012-11-29 58.821 10,404 +867 0.00% 611,977
2012-10-19 2012-10-17 58.129 9,537 -1,301 0.00% 554,379
2012-10-08 2012-10-04 54.900 10,838 -867 0.00% 595,005
2012-09-12 2012-09-10 53.311 11,705 +434 0.00% 624,008
2012-09-11 2012-09-07 52.839 11,271 +249 0.00% 595,554
2012-08-15 2012-08-13 51.188 11,022 -5,935 0.00% 564,197
2012-07-17 2012-07-13 48.122 16,957 +1,696 0.00% 815,999
2012-07-12 2012-07-10 48.593 15,261 +2,543 0.00% 741,585
2012-06-25 2012-06-21 50.245 12,718 +848 0.00% 639,012
2012-06-12 2012-06-08 50.363 11,870 +1,696 0.00% 597,804
2012-05-29 2012-05-25 52.928 10,174 +266 0.00% 538,489
2012-05-24 2012-05-22 54.139 9,908 +826 0.00% 536,411
2012-05-08 2012-05-04 61.285 9,082 +826 0.00% 556,591
2012-05-04 2012-05-02 62.496 8,256 -413 0.00% 515,969
2012-05-03 2012-04-30 62.860 8,669 -826 0.00% 544,930
2012-04-19 2012-04-17 59.953 9,495 -826 0.00% 569,252
2012-04-03 2012-03-30 58.015 10,321 +826 0.00% 598,772
2012-03-22 2012-03-20 60.558 9,495 +826 0.00% 575,002
2012-03-02 2012-02-29 68.189 8,669 -826 0.00% 591,128
2012-02-14 2012-02-10 64.434 9,495 -826 0.00% 611,802
2012-01-18 2012-01-16 56.561 10,321 -825 0.00% 583,771
2012-01-17 2012-01-13 56.440 11,146 -826 0.00% 629,085
2012-01-13 2012-01-11 53.170 11,972 -1,651 0.00% 636,554
2012-01-12 2012-01-10 52.807 13,623 +825 0.00% 719,388
2011-12-28 2011-12-22 52.565 12,798 -825 0.00% 672,722
2011-12-15 2011-12-13 49.294 13,623 +1,651 0.00% 671,539
2011-12-13 2011-12-09 49.416 11,972 +826 0.00% 591,604
2011-12-07 2011-12-05 52.080 11,146 +825 0.00% 580,486
2011-10-31 2011-10-27 60.922 10,321 -825 0.00% 628,773
2011-10-20 2011-10-18 55.835 11,146 +825 0.00% 622,335
2011-10-17 2011-10-13 59.589 10,321 -2,064 0.00% 615,022
2011-09-26 2011-09-22 52.080 12,385 -825 0.00% 645,013
2011-09-22 2011-09-20 53.412 13,210 +1,651 0.00% 705,579
2011-09-19 2011-09-15 55.108 11,559 +1,238 0.00% 636,995
2011-09-12 2011-09-08 61.181 10,321 +208 0.00% 631,452
2011-09-06 2011-09-02 63.035 10,113 +809 0.00% 637,476
2011-09-05 2011-09-01 64.518 9,304 -809 0.00% 600,280
2011-09-02 2011-08-31 63.035 10,113 -1,214 0.00% 637,476
2011-08-30 2011-08-26 55.867 11,327 +1,214 0.00% 632,801
2011-08-15 2011-08-11 57.597 10,113 +1,618 0.00% 582,478
2011-05-27 2011-05-25 68.103 8,495 +809 0.00% 578,534
2011-05-25 2011-05-23 69.957 7,686 -809 0.00% 537,688
2011-05-24 2011-05-20 71.440 8,495 -809 0.00% 606,883
2011-05-13 2011-05-11 75.127 9,304 +1,618 0.00% 698,981
2011-05-12 2011-05-09 74.875 7,686 +149 0.00% 575,488
2011-04-19 2011-04-15 81.051 7,537 -793 0.00% 610,884
2011-04-14 2011-04-12 77.396 8,330 +793 0.00% 644,708
2011-03-29 2011-03-25 73.236 7,537 -1,190 0.00% 551,981
2011-03-24 2011-03-22 71.850 8,727 -793 0.00% 627,032
2011-03-22 2011-03-18 68.068 9,520 +793 0.00% 648,008
2011-03-15 2011-03-11 71.850 8,727 -1,190 0.00% 627,032
2011-03-07 2011-03-03 72.102 9,917 -793 0.00% 715,033
2011-03-04 2011-03-02 70.085 10,710 +1,190 0.00% 750,609
2011-02-28 2011-02-24 67.942 9,520 +1,190 0.00% 646,808
2011-02-25 2011-02-23 69.959 8,330 +793 0.00% 582,757
2011-02-22 2011-02-18 74.623 7,537 -4,760 0.00% 562,432
2011-02-15 2011-02-11 74.371 12,297 +3,967 0.00% 914,536
2011-02-11 2011-02-09 76.135 8,330 +793 0.00% 634,208
2010-12-20 2010-12-16 78.909 7,537 -793 0.00% 594,734
2010-12-16 2010-12-14 81.051 8,330 +793 0.00% 675,158
2010-12-02 2010-11-30 82.564 7,537 -1,983 0.00% 622,285
2010-11-18 2010-11-16 88.488 9,520 +397 0.00% 842,410
2010-11-10 2010-11-08 95.295 9,123 +793 0.00% 869,379
2010-11-09 2010-11-05 94.161 8,330 -397 0.00% 784,360
2010-10-27 2010-10-25 92.900 8,727 +1,984 0.00% 810,741
2010-10-26 2010-10-22 92.018 6,743 +396 0.00% 620,477
2010-10-25 2010-10-21 93.657 6,347 +794 0.00% 594,438
2010-10-21 2010-10-19 97.942 5,553 +793 0.00% 543,874
2010-10-05 2010-09-30 98.825 4,760 +397 0.00% 470,406
2010-09-28 2010-09-24 104.119 4,363 -794 0.00% 454,271
2010-09-16 2010-09-14 104.009 5,157 -396 0.00% 536,372
2010-09-15 2010-09-13 102.094 5,553 +68 0.00% 566,929
2010-09-03 2010-09-01 99.925 5,485 -392 0.00% 548,087
2010-08-23 2010-08-19 95.458 5,877 -392 0.00% 561,007
2010-08-20 2010-08-18 93.799 6,269 +392 0.00% 588,027
2010-07-29 2010-07-27 90.226 5,877 -784 0.00% 530,257
2010-07-27 2010-07-23 90.864 6,661 -391 0.00% 605,244
2010-07-26 2010-07-22 85.121 7,052 -392 0.00% 600,274
2010-07-14 2010-07-12 83.973 7,444 -392 0.00% 625,091
2010-07-13 2010-07-09 82.058 7,836 -392 0.00% 643,009
2010-07-06 2010-07-02 78.868 8,228 +392 0.00% 648,924
2010-06-08 2010-06-04 79.761 7,836 -392 0.00% 625,008
2010-05-13 2010-05-11 81.067 8,228 +784 0.00% 667,023
2010-05-12 2010-05-10 83.670 7,444 +143 0.00% 622,839
2010-05-11 2010-05-07 81.198 7,301 +385 0.00% 592,823
2010-05-06 2010-05-04 85.101 6,916 +384 0.00% 588,560
2010-05-04 2010-04-30 88.745 6,532 +384 0.00% 579,681
2010-04-09 2010-04-07 103.839 6,148 -768 0.00% 638,403
2010-04-07 2010-03-31 92.648 6,916 +384 0.00% 640,757
2010-02-02 2010-01-29 94.340 6,532 +384 0.00% 616,229
2010-02-01 2010-01-28 95.641 6,148 +384 0.00% 588,003
2010-01-26 2010-01-22 101.367 5,764 +385 0.00% 584,278
2010-01-25 2010-01-21 106.702 5,379 -769 0.00% 573,949
2010-01-18 2010-01-14 103.058 6,148 +384 0.00% 633,603
2010-01-15 2010-01-13 102.408 5,764 +385 0.00% 590,278
2010-01-14 2010-01-12 107.613 5,379 +384 0.00% 578,849
2009-12-23 2009-12-21 101.497 4,995 +768 0.00% 506,977
2009-12-07 2009-12-03 111.907 4,227 -384 0.00% 473,030
2009-11-11 2009-11-09 99.545 4,611 +384 0.00% 459,002
2009-10-27 2009-10-22 101.107 4,227 -768 0.00% 427,377
2009-10-16 2009-10-14 101.237 4,995 +768 0.00% 505,677
2009-10-12 2009-10-08 97.853 4,227 +385 0.00% 413,626
2009-10-09 2009-10-07 97.853 3,842 +384 0.00% 375,953
2009-10-08 2009-10-06 99.155 3,458 -769 0.00% 342,877
2009-09-24 2009-09-22 96.162 4,227 +769 0.00% 406,476
2009-09-22 2009-09-18 97.037 3,458 +1,537 0.00% 335,554
2009-09-21 2009-09-17 102.311 1,921 +25 0.00% 196,539
2009-09-15 2009-09-11 103.893 1,896 +758 0.00% 196,981
2009-06-01 2009-05-27 81.246 1,138 +14 0.00% 92,458
2009-05-22 2009-05-20 83.647 1,124 -1,874 0.00% 94,019
2009-05-12 2009-05-08 76.443 2,998 +1,874 0.00% 229,176
2008-12-12 2008-12-10 46.213 1,124 -375 0.00% 51,943
2008-09-19 2008-09-17 55.057 1,499 +35 0.00% 82,530
2008-06-26 2008-06-24 66.669 1,464 +366 0.00% 97,604
2008-05-26 2008-05-22 78.514 1,098 +17 0.00% 86,208
2008-01-11 2008-01-09 91.553 1,081 +360 0.00% 98,969
2007-11-14 2007-11-12 96.686 721 -360 0.00% 69,711
2007-11-12 2007-11-08 102.651 1,081 +360 0.00% 110,965
2007-09-21 2007-09-19 104.038 721 -360 0.00% 75,011
2007-09-17 2007-09-13 95.655 1,081 +12 0.00% 103,403
2007-07-26 2007-07-24 95.515 1,069 +356 0.00% 102,106
2007-06-26 2007-06-22 65.781 713 0.00% 46,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top