History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 -1,790
2024-06-11 2024-06-06 13.297 1,790 -178,987 0.00% 23,802
2024-05-30 2024-05-28 14.225 180,777 +7,820 0.02% 2,571,607
2024-04-05 2024-04-02 12.707 172,957 -1,712 0.02% 2,197,765
2024-03-19 2024-03-15 11.773 174,669 -21,406 0.02% 2,056,319
2023-09-22 2023-09-20 12.565 196,075 +7,996 0.02% 2,463,749
2023-06-01 2023-05-30 14.287 188,079 +8,564 0.02% 2,687,162
2023-04-28 2023-04-26 14.262 179,515 -1,567 0.02% 2,560,225
2022-11-01 2022-10-28 9.835 181,082 +783 0.02% 1,781,005
2022-09-30 2022-09-28 10.945 180,299 +784 0.02% 1,973,405
2022-09-21 2022-09-19 13.642 179,515 +7,292 0.02% 2,449,021
2022-08-12 2022-08-10 14.174 172,223 -8,273 0.02% 2,441,140
2022-06-07 2022-06-02 17.028 180,496 +7,976 0.02% 3,073,419
2022-06-01 2022-05-30 16.416 172,520 -12,939 0.02% 2,832,006
2022-04-04 2022-03-31 16.360 185,459 -2,156 0.02% 3,034,087
2022-03-17 2022-03-15 14.218 187,615 +2,156 0.02% 2,667,419
2022-02-24 2022-02-22 16.749 185,459 +7,189 0.02% 3,106,327
2021-09-21 2021-09-17 17.842 178,270 +7,025 0.02% 3,180,703
2021-09-09 2021-09-07 18.537 171,245 -690 0.02% 3,174,403
2021-09-08 2021-09-06 18.392 171,935 -1,381 0.02% 3,162,294
2021-09-07 2021-09-03 18.769 173,316 +690 0.02% 3,252,953
2021-09-06 2021-09-02 18.103 172,626 +1,381 0.02% 3,125,003
2021-06-02 2021-05-31 18.657 171,245 +7,216 0.02% 3,194,956
2020-09-24 2020-09-22 17.525 164,029 +5,536 0.02% 2,874,624
2020-09-23 2020-09-21 17.713 158,493 +31,954 0.02% 2,807,365
2020-05-27 2020-05-25 20.262 126,539 +5,173 0.02% 2,563,986
2019-09-23 2019-09-19 28.079 121,366 +8,117 0.02% 3,407,787
2019-07-31 2019-07-29 29.093 113,249 +2,288 0.02% 3,294,712
2019-05-27 2019-05-23 30.162 110,961 +8,961 0.02% 3,346,768
2019-04-02 2019-03-29 33.337 102,000 -2,217 0.02% 3,400,330
2019-03-29 2019-03-27 31.028 104,217 +2,217 0.02% 3,233,598
2019-02-14 2019-02-12 30.342 102,000 +5,544 0.02% 3,094,889
2018-09-17 2018-09-13 32.991 96,456 +2,575 0.02% 3,182,144
2018-07-20 2018-07-18 32.879 93,881 -540 0.02% 3,086,753
2018-06-21 2018-06-19 36.067 94,421 +1,079 0.02% 3,405,509
2018-06-20 2018-06-15 37.253 93,342 +540 0.02% 3,477,313
2018-05-29 2018-05-25 39.550 92,802 +2,126 0.02% 3,670,288
2018-04-10 2018-04-06 37.937 90,676 +42,175 0.02% 3,440,005
2018-02-14 2018-02-12 39.360 48,501 +21,087 0.01% 1,908,998
2018-02-13 2018-02-09 39.170 27,414 +1,055 0.00% 1,073,814
2017-12-08 2017-12-06 41.257 26,359 -527 0.00% 1,087,489
2017-11-20 2017-11-16 42.774 26,886 +527 0.00% 1,150,031
2017-10-16 2017-10-12 47.801 26,359 -527 0.00% 1,259,988
2017-10-10 2017-10-06 47.611 26,886 -10,544 0.00% 1,280,079
2017-09-15 2017-09-13 46.701 37,430 +714 0.01% 1,748,008
2017-09-07 2017-09-05 45.444 36,716 -517 0.01% 1,668,513
2017-09-06 2017-09-04 45.347 37,233 -1,034 0.01% 1,688,407
2017-08-18 2017-08-16 42.253 38,267 +517 0.01% 1,616,896
2017-08-16 2017-08-14 41.866 37,750 +2,069 0.01% 1,580,452
2017-08-14 2017-08-10 42.930 35,681 +10,342 0.01% 1,531,780
2017-05-31 2017-05-26 46.991 25,339 -5,171 0.00% 1,190,699
2017-05-25 2017-05-23 47.503 30,510 +577 0.01% 1,449,324
2017-05-09 2017-05-05 46.419 29,933 +1,015 0.01% 1,389,465
2017-04-25 2017-04-21 47.503 28,918 -1,015 0.01% 1,373,699
2017-03-15 2017-03-13 44.350 29,933 -1,014 0.01% 1,327,514
2017-02-17 2017-02-15 44.842 30,947 +5,073 0.01% 1,387,734
2017-02-09 2017-02-07 41.491 25,874 +1,015 0.00% 1,073,549
2016-11-23 2016-11-21 45.631 24,859 +1,522 0.00% 1,134,334
2016-09-15 2016-09-13 44.104 23,337 +496 0.00% 1,029,254
2016-08-15 2016-08-11 40.781 22,841 -497 0.00% 931,480
2016-06-02 2016-05-31 36.217 23,338 +601 0.00% 845,222
2015-10-28 2015-10-26 44.237 22,737 -483 0.00% 1,005,820
2015-10-16 2015-10-14 39.896 23,220 +483 0.00% 926,388
2015-09-15 2015-09-11 39.290 22,737 +439 0.00% 893,332
2015-08-14 2015-08-12 46.267 22,298 +949 0.00% 1,031,654
2015-07-29 2015-07-27 45.845 21,349 +949 0.00% 978,747
2015-07-02 2015-06-29 54.382 20,400 +949 0.00% 1,109,389
2015-06-30 2015-06-26 54.909 19,451 +474 0.00% 1,068,030
2015-06-19 2015-06-17 56.595 18,977 +949 0.00% 1,074,003
2015-06-08 2015-06-04 59.862 18,028 +949 0.00% 1,079,194
2015-06-03 2015-06-01 65.279 17,079 +259 0.00% 1,114,905
2015-05-26 2015-05-21 61.748 16,820 +1,402 0.00% 1,038,598
2015-05-11 2015-05-07 62.711 15,418 +934 0.00% 966,877
2015-05-07 2015-05-05 66.885 14,484 -934 0.00% 968,755
2015-04-28 2015-04-24 67.099 15,418 +467 0.00% 1,034,526
2015-04-24 2015-04-22 69.988 14,951 -1,869 0.00% 1,046,390
2015-04-10 2015-04-08 63.353 16,820 -934 0.00% 1,065,598
2015-04-09 2015-04-02 54.150 17,754 -935 0.00% 961,374
2015-01-28 2015-01-26 49.655 18,689 +467 0.00% 928,004
2014-12-18 2014-12-16 48.799 18,222 +935 0.00% 889,214
2014-11-27 2014-11-25 52.116 17,287 -7,009 0.00% 900,937
2014-10-15 2014-10-13 49.655 24,296 +4,673 0.00% 1,206,420
2014-10-06 2014-09-30 49.227 19,623 +2,336 0.00% 965,982
2014-09-26 2014-09-24 51.474 17,287 +934 0.00% 889,837
2014-09-17 2014-09-15 52.544 16,353 +935 0.00% 859,260
2014-09-15 2014-09-11 55.570 15,418 +275 0.00% 856,780
2014-09-04 2014-09-02 56.551 15,143 +918 0.00% 856,348
2014-08-28 2014-08-26 57.858 14,225 -918 0.00% 823,034
2014-08-14 2014-08-12 55.897 15,143 +918 0.00% 846,448
2014-08-05 2014-08-01 55.243 14,225 +917 0.00% 785,835
2014-05-30 2014-05-28 54.170 13,308 +245 0.00% 720,894
2014-03-18 2014-03-14 55.502 13,063 +901 0.00% 725,023
2013-12-18 2013-12-16 65.603 12,162 -1,351 0.00% 797,868
2013-12-10 2013-12-06 63.161 13,513 -1,351 0.00% 853,498
2013-09-10 2013-09-06 61.679 14,864 +231 0.00% 916,791
2013-05-23 2013-05-21 60.090 14,633 +327 0.00% 879,297
2013-03-08 2013-03-06 55.246 14,306 -434 0.00% 790,347
2013-03-07 2013-03-05 54.439 14,740 +434 0.00% 802,424
2013-02-07 2013-02-05 61.243 14,306 +867 0.00% 876,147
2012-10-19 2012-10-17 58.129 13,439 -2,168 0.00% 781,199
2012-10-09 2012-10-05 55.246 15,607 -433 0.00% 862,222
2012-09-11 2012-09-07 52.839 16,040 +355 0.00% 847,545
2012-08-28 2012-08-24 52.839 15,685 -848 0.00% 828,787
2012-08-13 2012-08-09 52.132 16,533 -2,120 0.00% 861,895
2012-08-03 2012-08-01 50.952 18,653 -848 0.00% 950,414
2012-07-11 2012-07-09 49.183 19,501 +2,120 0.00% 959,121
2012-06-28 2012-06-26 48.240 17,381 +424 0.00% 838,453
2012-06-27 2012-06-25 48.122 16,957 +848 0.00% 815,999
2012-06-06 2012-06-04 48.122 16,109 +848 0.00% 775,192
2012-05-29 2012-05-25 52.928 15,261 +399 0.00% 807,734
2012-02-13 2012-02-09 63.829 14,862 -413 0.00% 948,619
2012-01-31 2012-01-27 61.164 15,275 -2,064 0.00% 934,279
2012-01-27 2012-01-20 60.195 17,339 +2,064 0.00% 1,043,721
2012-01-20 2012-01-18 58.136 15,275 -412 0.00% 888,028
2011-12-23 2011-12-21 52.080 15,687 -826 0.00% 816,982
2011-12-13 2011-12-09 49.416 16,513 +1,238 0.00% 816,000
2011-12-06 2011-12-02 52.080 15,275 -825 0.00% 795,525
2011-12-02 2011-11-30 48.810 16,100 +825 0.00% 785,841
2011-10-31 2011-10-27 60.922 15,275 -1,651 0.00% 930,579
2011-09-16 2011-09-14 54.987 16,926 +4,954 0.00% 930,710
2011-09-12 2011-09-08 61.181 11,972 +240 0.00% 732,463
2011-08-10 2011-08-08 61.923 11,732 +810 0.00% 726,479
2011-08-09 2011-08-05 64.148 10,922 +404 0.00% 700,621
2011-07-06 2011-07-04 71.316 10,518 -809 0.00% 750,106
2011-06-23 2011-06-21 66.002 11,327 +809 0.00% 747,601
2011-05-12 2011-05-09 74.875 10,518 +205 0.00% 787,534
2011-05-03 2011-04-28 78.152 10,313 +396 0.00% 805,984
2011-04-21 2011-04-19 80.547 9,917 -396 0.00% 798,787
2011-04-18 2011-04-14 81.682 10,313 +396 0.00% 842,383
2011-04-15 2011-04-13 80.673 9,917 -396 0.00% 800,037
2011-03-14 2011-03-10 74.119 10,313 -794 0.00% 764,385
2011-03-09 2011-03-07 73.110 11,107 -396 0.00% 812,034
2011-03-01 2011-02-25 67.186 11,503 +396 0.00% 772,837
2011-02-28 2011-02-24 67.942 11,107 +1,587 0.00% 754,632
2011-02-25 2011-02-23 69.959 9,520 +397 0.00% 666,008
2011-02-24 2011-02-22 71.598 9,123 +396 0.00% 653,184
2011-02-14 2011-02-10 73.993 8,727 +397 0.00% 645,733
2010-11-24 2010-11-22 86.598 8,330 +397 0.00% 721,359
2010-11-15 2010-11-11 93.026 7,933 +396 0.00% 737,978
2010-11-01 2010-10-28 90.631 7,537 +397 0.00% 683,089
2010-10-28 2010-10-26 91.892 7,140 +1,983 0.00% 656,108
2010-10-22 2010-10-20 94.161 5,157 +397 0.00% 485,587
2010-10-13 2010-10-11 96.052 4,760 +397 0.00% 457,206
2010-09-15 2010-09-13 102.094 4,363 +53 0.00% 445,437
2010-09-14 2010-09-10 100.308 4,310 -392 0.00% 432,326
2010-09-03 2010-09-01 99.925 4,702 -391 0.00% 469,846
2010-08-31 2010-08-27 97.500 5,093 -392 0.00% 496,568
2010-08-19 2010-08-17 93.799 5,485 -784 0.00% 514,488
2010-08-13 2010-08-11 88.822 6,269 -392 0.00% 556,825
2010-07-27 2010-07-23 90.864 6,661 -391 0.00% 605,244
2010-07-23 2010-07-21 84.100 7,052 -392 0.00% 593,074
2010-07-05 2010-06-30 79.506 7,444 +392 0.00% 591,842
2010-06-23 2010-06-21 85.504 7,052 -392 0.00% 602,974
2010-05-31 2010-05-27 78.230 7,444 -784 0.00% 582,342
2010-05-20 2010-05-18 77.209 8,228 +784 0.00% 635,274
2010-05-18 2010-05-14 78.740 7,444 -784 0.00% 586,142
2010-05-12 2010-05-10 83.670 8,228 +159 0.00% 688,436
2010-05-10 2010-05-06 82.499 8,069 +768 0.00% 665,683
2010-05-07 2010-05-05 83.540 7,301 +385 0.00% 609,924
2010-05-04 2010-04-30 88.745 6,916 +768 0.00% 613,759
2010-04-30 2010-04-28 90.957 6,148 +384 0.00% 559,203
2010-04-29 2010-04-27 91.477 5,764 -384 0.00% 527,275
2010-04-27 2010-04-23 92.128 6,148 +384 0.00% 566,403
2010-04-21 2010-04-19 92.779 5,764 +385 0.00% 534,776
2010-04-20 2010-04-16 96.292 5,379 +384 0.00% 517,954
2010-04-19 2010-04-15 99.675 4,995 +768 0.00% 497,877
2010-04-13 2010-04-09 103.449 4,227 -384 0.00% 437,278
2010-03-24 2010-03-22 97.203 4,611 -1,537 0.00% 448,202
2010-03-15 2010-03-11 97.333 6,148 -384 0.00% 598,403
2010-03-03 2010-03-01 90.046 6,532 -384 0.00% 588,180
2010-02-25 2010-02-23 89.395 6,916 +768 0.00% 618,258
2010-02-24 2010-02-22 87.053 6,148 +769 0.00% 535,203
2010-02-23 2010-02-19 86.663 5,379 +384 0.00% 466,159
2010-02-19 2010-02-17 90.176 4,995 +384 0.00% 450,430
2010-02-18 2010-02-12 91.087 4,611 -384 0.00% 420,002
2010-02-10 2010-02-08 85.882 4,995 +384 0.00% 428,981
2010-02-09 2010-02-05 88.354 4,611 +384 0.00% 407,402
2010-01-22 2010-01-20 105.921 4,227 -768 0.00% 447,729
2010-01-19 2010-01-15 100.586 4,995 +768 0.00% 502,427
2010-01-18 2010-01-14 103.058 4,227 +4,227 0.00% 435,628
2010-01-11 2010-01-07 109.434 0 -384
2010-01-07 2010-01-05 107.092 384 +384 0.00% 41,123
2009-12-04 2009-12-02 105.531 0 -384
2009-12-02 2009-11-30 100.976 384 -384 0.00% 38,775
2009-11-23 2009-11-19 98.504 768 +384 0.00% 75,651
2009-10-13 2009-10-09 97.984 384 -384 0.00% 37,626
2009-09-22 2009-09-18 97.037 768 +768 0.00% 74,525
2009-08-21 2009-08-19 100.070 0 -379
2009-08-20 2009-08-18 95.851 379 +379 0.00% 36,327
2009-08-03 2009-07-30 102.970 0 -1,517
2009-07-31 2009-07-29 96.378 1,517 -379 0.00% 146,205
2009-06-10 2009-06-08 87.017 1,896 +379 0.00% 164,984
2009-06-01 2009-05-27 81.246 1,517 +18 0.00% 123,250
2009-04-22 2009-04-20 65.637 1,499 -375 0.00% 98,390
2009-04-20 2009-04-16 63.903 1,874 +375 0.00% 119,753
2009-04-07 2009-04-03 66.971 1,499 -375 0.00% 100,390
2008-09-19 2008-09-17 55.057 1,874 +44 0.00% 103,176
2008-09-12 2008-09-10 60.111 1,830 +1,464 0.00% 110,004
2008-09-11 2008-09-09 62.844 366 -1,464 0.00% 23,001
2008-05-26 2008-05-22 78.514 1,830 +28 0.00% 143,681
2008-05-09 2008-05-07 88.779 1,802 +360 0.00% 159,980
2008-05-07 2008-05-05 92.524 1,442 -360 0.00% 133,420
2008-04-10 2008-04-08 88.363 1,802 -361 0.00% 159,230
2008-04-09 2008-04-07 87.114 2,163 -721 0.00% 188,429
2008-04-03 2008-04-01 82.121 2,884 +721 0.00% 236,836
2008-03-07 2008-03-05 86.143 2,163 -360 0.00% 186,328
2008-02-22 2008-02-20 88.918 2,523 -361 0.00% 224,340
2008-01-18 2008-01-16 81.843 2,884 -720 0.00% 236,036
2008-01-17 2008-01-15 86.837 3,604 -1,082 0.00% 312,961
2008-01-11 2008-01-09 91.553 4,686 +1,802 0.00% 429,019
2008-01-10 2008-01-08 93.634 2,884 +1,082 0.00% 270,041
2008-01-04 2008-01-02 92.802 1,802 -361 0.00% 167,229
2007-12-28 2007-12-24 93.218 2,163 +361 0.00% 201,631
2007-12-21 2007-12-19 89.611 1,802 +1,081 0.00% 161,480
2007-12-14 2007-12-12 98.073 721 +361 0.00% 70,711
2007-12-11 2007-12-07 100.709 360 -361 0.00% 36,255
2007-12-07 2007-12-05 99.599 721 +361 0.00% 71,811
2007-11-09 2007-11-07 110.974 360 +360 0.00% 39,951
2007-10-08 2007-10-04 106.535 0 -2,163
2007-09-17 2007-09-13 95.655 2,163 +24 0.00% 206,903
2007-09-05 2007-09-03 95.375 2,139 +1,426 0.00% 204,007
2007-09-04 2007-08-31 95.655 713 +713 0.00% 68,202
2007-08-27 2007-08-23 87.100 0 -1,782
2007-08-24 2007-08-22 82.752 1,782 +1,782 0.00% 147,464
2007-07-27 2007-07-25 96.637 0 -356
2007-07-25 2007-07-23 99.162 356 -357 0.00% 35,302
2007-07-20 2007-07-18 100.845 713 +713 0.00% 71,902
2007-07-17 2007-07-13 91.167 0 -713
2007-07-12 2007-07-10 86.398 713 +357 0.00% 61,602
2007-07-11 2007-07-09 87.801 356 +356 0.00% 31,257
2007-07-06 2007-07-04 84.996 0 -1,426
2007-07-05 2007-07-03 85.837 1,426 -356 0.00% 122,404
2007-06-28 2007-06-26 75.739 1,782 +356 0.00% 134,967
2007-06-26 2007-06-22 65.781 1,426 0.00% 93,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top