History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 -784
2022-09-27 2022-09-23 11.953 784 -15,678 0.00% 9,371
2022-09-21 2022-09-19 13.642 16,462 +669 0.00% 224,582
2022-09-14 2022-09-09 14.148 15,793 -752 0.00% 223,435
2022-06-07 2022-06-02 17.028 16,545 +731 0.00% 281,722
2021-09-21 2021-09-17 17.842 15,814 +623 0.00% 282,154
2021-06-02 2021-05-31 18.657 15,191 +640 0.00% 283,422
2020-09-24 2020-09-22 17.525 14,551 +491 0.00% 255,008
2020-05-27 2020-05-25 20.262 14,060 +575 0.00% 284,890
2019-09-23 2019-09-19 28.079 13,485 +902 0.00% 378,640
2019-08-07 2019-08-05 26.925 12,583 -572 0.00% 338,793
2019-05-27 2019-05-23 30.162 13,155 +405 0.00% 396,777
2018-09-17 2018-09-13 32.991 12,750 +340 0.00% 420,631
2018-06-07 2018-06-05 38.180 12,410 -539 0.00% 473,816
2018-05-29 2018-05-25 39.550 12,949 +297 0.00% 512,129
2018-04-04 2018-03-29 38.791 12,652 +5,271 0.00% 490,783
2018-03-07 2018-03-05 39.834 7,381 +5,272 0.00% 294,016
2017-11-23 2017-11-21 42.490 2,109 -31,631 0.00% 89,611
2017-11-22 2017-11-20 42.016 33,740 -10,544 0.01% 1,417,606
2017-11-21 2017-11-17 42.490 44,284 -10,543 0.01% 1,881,619
2017-11-16 2017-11-14 43.818 54,827 -10,544 0.01% 2,402,388
2017-11-15 2017-11-13 43.818 65,371 -10,544 0.01% 2,864,401
2017-11-14 2017-11-10 43.912 75,915 -15,815 0.01% 3,333,614
2017-11-13 2017-11-09 44.197 91,730 -15,816 0.02% 4,054,190
2017-11-08 2017-11-06 44.482 107,546 -5,272 0.02% 4,783,810
2017-11-03 2017-11-01 45.620 112,818 +5,272 0.02% 5,146,717
2017-10-10 2017-10-06 47.611 107,546 -36,903 0.02% 5,120,410
2017-10-09 2017-10-04 45.335 144,449 -26,359 0.03% 6,548,611
2017-10-06 2017-10-03 44.576 170,808 -5,272 0.03% 7,614,000
2017-10-04 2017-09-29 44.861 176,080 -10,544 0.03% 7,899,106
2017-09-26 2017-09-22 45.430 186,624 -13,179 0.03% 8,478,320
2017-09-25 2017-09-21 45.051 199,803 -13,180 0.03% 9,001,241
2017-09-20 2017-09-18 45.430 212,983 -52,718 0.04% 9,675,808
2017-09-18 2017-09-14 46.604 265,701 +52,718 0.05% 12,382,735
2017-09-15 2017-09-13 46.701 212,983 +4,065 0.04% 9,946,457
2017-09-12 2017-09-08 46.411 208,918 +41,370 0.04% 9,696,019
2017-09-07 2017-09-05 45.444 167,548 +10,343 0.03% 7,614,010
2017-09-05 2017-09-01 45.927 157,205 +51,712 0.03% 7,219,985
2017-09-04 2017-08-31 46.024 105,493 +93,082 0.02% 4,855,198
2017-09-01 2017-08-30 44.767 12,411 +10,343 0.00% 555,602
2017-05-25 2017-05-23 47.503 2,068 +39 0.00% 98,237
2017-04-10 2017-04-06 46.518 2,029 -25,367 0.00% 94,384
2017-03-30 2017-03-28 43.758 27,396 -15,220 0.00% 1,198,799
2017-03-29 2017-03-27 44.054 42,616 -10,147 0.01% 1,877,399
2017-03-13 2017-03-09 43.167 52,763 -40,586 0.01% 2,277,613
2017-03-06 2017-03-02 43.068 93,349 -5,074 0.02% 4,020,383
2017-03-01 2017-02-27 42.674 98,423 -5,073 0.02% 4,200,112
2017-02-15 2017-02-13 43.364 103,496 -5,073 0.02% 4,487,998
2017-02-03 2017-02-01 40.999 108,569 +5,073 0.02% 4,451,184
2017-02-02 2017-01-27 41.294 103,496 -40,587 0.02% 4,273,798
2016-12-20 2016-12-16 41.787 144,083 -10,146 0.03% 6,020,811
2016-12-12 2016-12-08 43.463 154,229 -20,294 0.03% 6,703,182
2016-12-07 2016-12-05 42.576 174,523 -25,366 0.03% 7,430,410
2016-12-01 2016-11-29 43.463 199,889 -10,147 0.04% 8,687,681
2016-11-30 2016-11-28 44.054 210,036 -15,220 0.04% 9,252,895
2016-11-29 2016-11-25 44.054 225,256 -35,513 0.04% 9,923,395
2016-11-25 2016-11-23 44.448 260,769 -50,734 0.05% 11,590,679
2016-10-28 2016-10-26 48.883 311,503 +5,074 0.06% 15,227,208
2016-10-27 2016-10-25 48.982 306,429 +7,102 0.06% 15,009,376
2016-10-26 2016-10-24 48.587 299,327 +28,411 0.05% 14,543,508
2016-10-19 2016-10-17 45.039 270,916 -20,293 0.05% 12,201,893
2016-10-18 2016-10-14 45.335 291,209 -5,074 0.05% 13,201,978
2016-10-17 2016-10-13 44.448 296,283 -10,146 0.05% 13,169,208
2016-10-13 2016-10-11 46.321 306,429 -10,147 0.06% 14,193,977
2016-10-06 2016-10-04 45.926 316,576 -2,537 0.06% 14,539,192
2016-09-21 2016-09-19 43.463 319,113 +10,147 0.06% 13,869,457
2016-09-15 2016-09-13 44.104 308,966 +6,564 0.06% 13,626,619
2016-09-13 2016-09-09 46.923 302,402 -9,931 0.06% 14,189,722
2016-09-05 2016-09-01 41.687 312,333 +9,931 0.06% 13,020,316
2016-08-11 2016-08-09 39.754 302,402 +31,283 0.06% 12,021,679
2016-08-10 2016-08-08 38.264 271,119 +18,373 0.05% 10,374,015
2016-06-02 2016-05-31 36.217 252,746 +6,514 0.05% 9,153,594
2016-05-17 2016-05-13 34.522 246,232 -24,188 0.05% 8,500,299
2016-04-14 2016-04-12 36.217 270,420 -4,837 0.05% 9,793,685
2016-04-13 2016-04-11 36.093 275,257 -4,838 0.05% 9,934,725
2016-04-12 2016-04-08 35.266 280,095 -14,513 0.05% 9,877,741
2016-04-11 2016-04-07 35.472 294,608 -29,025 0.06% 10,450,452
2016-04-08 2016-04-06 35.266 323,633 -82,239 0.06% 11,413,138
2016-04-07 2016-04-05 35.472 405,872 -24,187 0.08% 14,397,252
2016-04-06 2016-04-01 36.341 430,059 -24,188 0.08% 15,628,603
2016-03-15 2016-03-11 36.671 454,247 +14,512 0.09% 16,657,849
2016-03-08 2016-03-04 36.671 439,735 +9,676 0.08% 16,125,675
2016-03-04 2016-03-02 35.969 430,059 +9,675 0.08% 15,468,583
2016-02-24 2016-02-22 35.803 420,384 +4,837 0.08% 15,051,068
2016-02-23 2016-02-19 35.018 415,547 +9,675 0.08% 14,551,468
2015-12-14 2015-12-10 42.480 405,872 +9,675 0.08% 17,241,465
2015-12-04 2015-12-02 43.100 396,197 +24,188 0.08% 17,076,170
2015-12-03 2015-12-01 42.893 372,009 +14,513 0.07% 15,956,763
2015-11-25 2015-11-23 43.514 357,496 +4,838 0.07% 15,555,950
2015-11-24 2015-11-20 43.824 352,658 +4,837 0.07% 15,454,780
2015-11-23 2015-11-19 43.100 347,821 +4,838 0.07% 14,991,155
2015-11-20 2015-11-18 42.687 342,983 +9,675 0.07% 14,640,836
2015-11-19 2015-11-17 42.067 333,308 +9,675 0.06% 14,021,142
2015-11-13 2015-11-11 43.307 323,633 +4,838 0.06% 14,015,547
2015-11-12 2015-11-10 43.100 318,795 +6,288 0.06% 13,740,129
2015-11-09 2015-11-05 43.100 312,507 +3,387 0.06% 13,469,115
2015-11-06 2015-11-04 44.134 309,120 +24,187 0.06% 13,642,634
2015-11-05 2015-11-03 42.687 284,933 +4,838 0.05% 12,162,869
2015-11-04 2015-11-02 42.377 280,095 +4,838 0.05% 11,869,501
2015-10-30 2015-10-28 42.687 275,257 +9,675 0.05% 11,749,832
2015-10-27 2015-10-23 44.237 265,582 +53,213 0.05% 11,748,587
2015-10-26 2015-10-22 43.204 212,369 +24,188 0.04% 9,175,097
2015-10-23 2015-10-20 42.480 188,181 +14,512 0.04% 7,993,939
2015-10-22 2015-10-19 42.377 173,669 +9,676 0.03% 7,359,519
2015-10-20 2015-10-16 42.583 163,993 +62,888 0.03% 6,983,382
2015-10-09 2015-10-07 40.020 101,105 +33,863 0.02% 4,046,236
2015-10-08 2015-10-06 38.904 67,242 -14,513 0.01% 2,615,974
2015-09-29 2015-09-24 36.919 81,755 +14,513 0.02% 3,018,346
2015-09-15 2015-09-11 39.290 67,242 +6,041 0.01% 2,641,924
2015-09-14 2015-09-10 39.205 61,201 +4,745 0.01% 2,399,414
2015-09-10 2015-09-08 38.109 56,456 +18,977 0.01% 2,151,505
2015-09-09 2015-09-07 37.561 37,479 +4,744 0.01% 1,407,763
2015-09-08 2015-09-04 37.055 32,735 +4,744 0.01% 1,213,012
2015-09-07 2015-09-02 37.646 27,991 +9,488 0.01% 1,053,740
2015-09-04 2015-09-01 38.489 18,503 +9,489 0.00% 712,159
2015-08-28 2015-08-26 38.615 9,014 +4,744 0.00% 348,078
2015-08-21 2015-08-19 45.424 4,270 -949 0.00% 193,959
2015-08-19 2015-08-17 46.477 5,219 +2,372 0.00% 242,566
2015-06-08 2015-06-04 59.862 2,847 -9,488 0.00% 170,427
2015-06-04 2015-06-02 63.460 12,335 +9,488 0.00% 782,780
2015-06-03 2015-06-01 65.279 2,847 +44 0.00% 185,850
2015-05-28 2015-05-26 64.958 2,803 -1,402 0.00% 182,078
2015-05-21 2015-05-19 63.674 4,205 -2,336 0.00% 267,749
2015-05-19 2015-05-15 62.925 6,541 +3,738 0.00% 411,592
2014-12-10 2014-12-08 50.618 2,803 -46,723 0.00% 141,883
2014-12-09 2014-12-05 50.832 49,526 -23,361 0.01% 2,517,518
2014-12-08 2014-12-04 50.725 72,887 -23,361 0.01% 3,697,209
2014-12-05 2014-12-03 50.297 96,248 -23,361 0.02% 4,841,001
2014-12-04 2014-12-02 50.725 119,609 -9,345 0.02% 6,067,193
2014-12-03 2014-12-01 50.083 128,954 -14,016 0.03% 6,458,420
2014-12-02 2014-11-28 51.153 142,970 -23,361 0.03% 7,313,385
2014-12-01 2014-11-27 51.474 166,331 -4,673 0.03% 8,561,777
2014-11-25 2014-11-21 50.618 171,004 -4,672 0.03% 8,655,916
2014-11-21 2014-11-19 50.190 175,676 -4,672 0.03% 8,817,205
2014-11-17 2014-11-13 51.367 180,348 -4,672 0.04% 9,263,993
2014-11-14 2014-11-12 50.939 185,020 -28,034 0.04% 9,424,781
2014-09-18 2014-09-16 51.795 213,054 -4,672 0.04% 11,035,212
2014-09-15 2014-09-11 55.570 217,726 +3,888 0.04% 12,099,055
2014-09-11 2014-09-08 56.115 213,838 -918 0.04% 11,999,498
2014-09-10 2014-09-05 56.115 214,756 -18,355 0.04% 12,051,012
2014-09-08 2014-09-04 56.442 233,111 -45,888 0.05% 13,157,201
2014-08-19 2014-08-15 58.185 278,999 +41,299 0.06% 16,233,602
2014-08-15 2014-08-13 56.551 237,700 +13,767 0.05% 13,442,112
2014-08-13 2014-08-11 56.006 223,933 +22,944 0.05% 12,541,578
2014-08-11 2014-08-07 55.461 200,989 +13,766 0.04% 11,147,078
2014-08-08 2014-08-06 55.788 187,223 +22,944 0.04% 10,444,800
2014-08-05 2014-08-01 55.243 164,279 -13,766 0.03% 9,075,300
2014-08-01 2014-07-30 56.115 178,045 -9,178 0.04% 9,990,978
2014-07-29 2014-07-25 57.313 187,223 +45,888 0.04% 10,730,400
2014-07-17 2014-07-15 53.391 141,335 -4,589 0.03% 7,546,000
2014-07-16 2014-07-14 52.955 145,924 -9,177 0.03% 7,727,410
2014-07-10 2014-07-08 52.519 155,101 -9,178 0.03% 8,145,779
2014-07-09 2014-07-07 52.737 164,279 -4,589 0.03% 8,663,600
2014-07-03 2014-06-30 51.430 168,868 -4,589 0.03% 8,684,810
2014-07-02 2014-06-27 50.776 173,457 -9,177 0.03% 8,807,420
2014-06-30 2014-06-26 51.430 182,634 -13,767 0.04% 9,392,790
2014-06-27 2014-06-25 50.122 196,401 -13,766 0.04% 9,844,020
2014-06-26 2014-06-24 49.795 210,167 -13,766 0.04% 10,465,300
2014-06-24 2014-06-20 51.321 223,933 -9,178 0.05% 11,492,380
2014-06-23 2014-06-19 51.539 233,111 +229,440 0.05% 12,014,201
2014-05-30 2014-05-28 54.170 3,671 +68 0.00% 198,858
2014-01-22 2014-01-20 60.053 3,603 -4,505 0.00% 216,372
2014-01-20 2014-01-16 59.498 8,108 -4,504 0.00% 482,411
2013-12-09 2013-12-05 63.383 12,612 +9,009 0.00% 799,390
2013-10-22 2013-10-18 57.611 3,603 -13,514 0.00% 207,573
2013-10-17 2013-10-15 57.389 17,117 -9,008 0.00% 982,329
2013-10-07 2013-10-03 58.721 26,125 +22,522 0.01% 1,534,089
2013-09-10 2013-09-06 61.679 3,603 +56 0.00% 222,228
2013-05-23 2013-05-21 60.090 3,547 +79 0.00% 213,139
2012-09-18 2012-09-14 52.016 3,468 -13,006 0.00% 180,393
2012-09-12 2012-09-10 53.311 16,474 +13,006 0.00% 878,250
2012-09-11 2012-09-07 52.839 3,468 +77 0.00% 183,247
2012-05-29 2012-05-25 52.928 3,391 +88 0.00% 179,479
2011-09-12 2011-09-08 61.181 3,303 +67 0.00% 202,082
2011-08-11 2011-08-09 57.473 3,236 -12,136 0.00% 185,984
2011-08-09 2011-08-05 64.148 15,372 -16,182 0.00% 986,078
2011-08-08 2011-08-04 66.867 31,554 -8,090 0.01% 2,109,916
2011-08-04 2011-08-02 69.215 39,644 -16,182 0.01% 2,743,968
2011-07-29 2011-07-27 71.934 55,826 -8,091 0.01% 4,015,809
2011-07-25 2011-07-21 67.608 63,917 -20,226 0.01% 4,321,328
2011-07-20 2011-07-18 68.226 84,143 -8,091 0.02% 5,740,776
2011-07-15 2011-07-13 69.215 92,234 -4,045 0.02% 6,383,996
2011-07-06 2011-07-04 71.316 96,279 -8,091 0.02% 6,866,271
2011-06-28 2011-06-24 66.620 104,370 -4,045 0.02% 6,953,092
2011-06-27 2011-06-23 65.013 108,415 -4,046 0.02% 7,048,370
2011-06-24 2011-06-22 65.631 112,461 -4,045 0.03% 7,380,912
2011-06-23 2011-06-21 66.002 116,506 -8,091 0.03% 7,689,589
2011-06-20 2011-06-16 66.990 124,597 -20,227 0.03% 8,346,808
2011-05-16 2011-05-12 70.698 144,824 -809 0.03% 10,238,825
2011-05-12 2011-05-09 74.875 145,633 +2,835 0.03% 10,904,251
2011-05-09 2011-05-05 73.488 142,798 -3,967 0.03% 10,493,981
2011-05-06 2011-05-04 74.119 146,765 -7,933 0.03% 10,878,009
2011-05-05 2011-05-03 76.135 154,698 -7,933 0.04% 11,777,992
2011-05-04 2011-04-29 77.270 162,631 +396 0.04% 12,566,473
2011-04-20 2011-04-18 81.051 162,235 +397 0.04% 13,149,376
2011-03-31 2011-03-29 73.362 161,838 -7,933 0.04% 11,872,798
2011-03-21 2011-03-17 67.564 169,771 -7,933 0.04% 11,470,383
2011-03-17 2011-03-15 68.446 177,704 -11,900 0.04% 12,163,166
2011-03-02 2011-02-28 70.337 189,604 -7,934 0.04% 13,336,175
2011-03-01 2011-02-25 67.186 197,538 -15,866 0.05% 13,271,728
2011-02-28 2011-02-24 67.942 213,404 -47,599 0.05% 14,499,096
2011-02-16 2011-02-14 74.749 261,003 +19,833 0.06% 19,509,664
2011-02-15 2011-02-11 74.371 241,170 +19,833 0.06% 17,935,971
2011-02-10 2011-02-08 77.774 221,337 +1,983 0.05% 17,214,277
2011-02-09 2011-02-07 77.900 219,354 +1,983 0.05% 17,087,701
2011-01-31 2011-01-27 79.413 217,371 -15,866 0.05% 17,262,026
2011-01-26 2011-01-24 79.539 233,237 -7,933 0.05% 18,551,388
2011-01-20 2011-01-18 80.169 241,170 -19,833 0.06% 19,334,369
2011-01-19 2011-01-17 81.051 261,003 -15,867 0.06% 21,154,661
2011-01-18 2011-01-14 81.934 276,870 -7,933 0.06% 22,685,004
2011-01-17 2011-01-13 82.186 284,803 -11,900 0.07% 23,406,785
2011-01-14 2011-01-12 83.320 296,703 -35,700 0.07% 24,721,397
2011-01-13 2011-01-11 83.446 332,403 -17,849 0.08% 27,737,833
2011-01-12 2011-01-10 84.581 350,252 -3,967 0.08% 29,624,617
2011-01-11 2011-01-07 85.085 354,219 -7,933 0.08% 30,138,750
2011-01-06 2011-01-04 84.833 362,152 +19,833 0.08% 30,722,430
2011-01-04 2010-12-31 84.707 342,319 -19,833 0.08% 28,996,787
2010-12-03 2010-12-01 84.203 362,152 +19,833 0.08% 30,494,180
2010-12-01 2010-11-29 83.825 342,319 -793 0.08% 28,694,737
2010-11-25 2010-11-23 85.337 343,112 -1,190 0.08% 29,280,210
2010-11-17 2010-11-15 89.875 344,302 +23,799 0.08% 30,944,159
2010-11-15 2010-11-11 93.026 320,503 -14,280 0.07% 29,815,223
2010-11-12 2010-11-10 93.783 334,783 -7,933 0.08% 31,396,840
2010-11-11 2010-11-09 93.909 342,716 +397 0.08% 32,184,018
2010-11-09 2010-11-05 94.161 342,319 -11,900 0.08% 32,233,036
2010-11-08 2010-11-04 94.791 354,219 -1,983 0.08% 33,576,800
2010-10-27 2010-10-25 92.900 356,202 +396 0.08% 33,091,271
2010-10-26 2010-10-22 92.018 355,806 -7,536 0.08% 32,740,532
2010-10-25 2010-10-21 93.657 363,342 -17,453 0.08% 34,029,379
2010-10-22 2010-10-20 94.161 380,795 -25,387 0.09% 35,855,967
2010-10-21 2010-10-19 97.942 406,182 -3,966 0.09% 39,782,429
2010-10-20 2010-10-18 98.068 410,148 -1,984 0.10% 40,222,569
2010-10-19 2010-10-15 97.816 412,132 -7,933 0.10% 40,313,236
2010-10-15 2010-10-13 98.068 420,065 -7,933 0.10% 41,195,113
2010-10-14 2010-10-12 94.917 427,998 -27,766 0.10% 40,624,340
2010-10-13 2010-10-11 96.052 455,764 -35,700 0.11% 43,776,859
2010-10-12 2010-10-08 96.934 491,464 -95,595 0.11% 47,639,551
2010-10-11 2010-10-07 98.068 587,059 -11,900 0.14% 57,571,952
2010-10-08 2010-10-06 100.085 598,959 -9,520 0.14% 59,946,965
2010-10-06 2010-10-04 101.850 608,479 -73,383 0.14% 61,973,577
2010-10-05 2010-09-30 98.825 681,862 -40,856 0.16% 67,384,833
2010-10-04 2010-09-29 104.497 722,718 -11,503 0.17% 75,521,917
2010-09-30 2010-09-28 103.741 734,221 -6,347 0.17% 76,168,647
2010-09-29 2010-09-27 103.615 740,568 +1,984 0.17% 76,733,740
2010-09-28 2010-09-24 104.119 738,584 -1,190 0.17% 76,900,568
2010-09-24 2010-09-21 101.598 739,774 -33,320 0.17% 75,159,470
2010-09-22 2010-09-20 100.589 773,094 -17,453 0.18% 77,765,112
2010-09-20 2010-09-16 101.346 790,547 +3,967 0.18% 80,118,600
2010-09-16 2010-09-14 104.009 786,580 +7,933 0.18% 81,811,027
2010-09-15 2010-09-13 102.094 778,647 +17,390 0.18% 79,495,388
2010-09-14 2010-09-10 100.308 761,257 +9,403 0.18% 76,359,870
2010-09-13 2010-09-09 100.308 751,854 +77,183 0.18% 75,416,677
2010-09-10 2010-09-08 99.925 674,671 +1,176 0.16% 67,416,335
2010-09-09 2010-09-07 100.052 673,495 +14,888 0.16% 67,384,774
2010-09-08 2010-09-06 101.073 658,607 +47,407 0.16% 66,567,594
2010-09-07 2010-09-03 99.797 611,200 -188,061 0.14% 60,996,011
2010-09-06 2010-09-02 98.521 799,261 +65,821 0.19% 78,743,961
2010-09-03 2010-09-01 99.925 733,440 +108,919 0.17% 73,288,813
2010-09-02 2010-08-31 96.734 624,521 +103,826 0.15% 60,412,608
2010-09-01 2010-08-30 96.862 520,695 +7,836 0.12% 50,435,522
2010-08-31 2010-08-27 97.500 512,859 +7,836 0.12% 50,003,761
2010-08-30 2010-08-26 96.479 505,023 +11,753 0.12% 48,724,152
2010-08-27 2010-08-25 96.862 493,270 -1,959 0.12% 47,779,083
2010-08-26 2010-08-24 95.841 495,229 -1,567 0.12% 47,463,235
2010-08-25 2010-08-23 95.075 496,796 +78,359 0.12% 47,233,018
2010-08-24 2010-08-20 95.331 418,437 +27,426 0.10% 39,889,814
2010-08-20 2010-08-18 93.799 391,011 +54,459 0.09% 36,676,480
2010-08-19 2010-08-17 93.799 336,552 +142,222 0.08% 31,568,275
2010-08-18 2010-08-16 89.077 194,330 +2,742 0.05% 17,310,380
2010-08-17 2010-08-13 88.822 191,588 +784 0.05% 17,017,230
2010-08-13 2010-08-11 88.822 190,804 +1,175 0.05% 16,947,594
2010-08-12 2010-08-10 90.864 189,629 +1,959 0.04% 17,230,429
2010-08-09 2010-08-05 91.630 187,670 +11,754 0.04% 17,196,127
2010-08-02 2010-07-29 91.630 175,916 +41,139 0.04% 16,119,112
2010-07-30 2010-07-28 90.353 134,777 +391 0.03% 12,177,563
2010-07-29 2010-07-27 90.226 134,386 +14,889 0.03% 12,125,085
2010-07-28 2010-07-26 90.226 119,497 +19,589 0.03% 10,781,713
2010-07-27 2010-07-23 90.864 99,908 +2,743 0.02% 9,078,030
2010-07-26 2010-07-22 85.121 97,165 +15,672 0.02% 8,270,791
2010-07-14 2010-07-12 83.973 81,493 -1,176 0.02% 6,843,173
2010-07-13 2010-07-09 82.058 82,669 +9,795 0.02% 6,783,674
2010-06-24 2010-06-22 85.504 72,874 +3,918 0.02% 6,231,014
2010-06-22 2010-06-18 81.165 68,956 +3,918 0.02% 5,596,809
2010-06-21 2010-06-17 81.931 65,038 +15,672 0.02% 5,328,605
2010-06-08 2010-06-04 79.761 49,366 -784 0.01% 3,937,488
2010-06-03 2010-06-01 79.761 50,150 -392 0.01% 4,000,021
2010-06-02 2010-05-31 83.334 50,542 +1,176 0.01% 4,211,889
2010-05-24 2010-05-19 76.315 49,366 -3,918 0.01% 3,767,389
2010-05-20 2010-05-18 77.209 53,284 -3,918 0.01% 4,113,993
2010-05-13 2010-05-11 81.067 57,202 -1,175 0.01% 4,637,217
2010-05-12 2010-05-10 83.670 58,377 +1,124 0.01% 4,884,397
2010-05-06 2010-05-04 85.101 57,253 -30,740 0.01% 4,872,302
2010-05-04 2010-04-30 88.745 87,993 +11,528 0.02% 7,808,915
2010-05-03 2010-04-29 89.265 76,465 -22,287 0.02% 6,825,665
2010-04-30 2010-04-28 90.957 98,752 +4,611 0.02% 8,982,170
2010-04-28 2010-04-26 93.689 94,141 -1,537 0.02% 8,820,018
2010-04-23 2010-04-21 93.689 95,678 +769 0.02% 8,964,019
2010-04-21 2010-04-19 92.779 94,909 +768 0.02% 8,805,522
2010-04-15 2010-04-13 101.757 94,141 +1,153 0.02% 9,579,520
2010-04-14 2010-04-12 102.798 92,988 -769 0.02% 9,558,994
2010-04-13 2010-04-09 103.449 93,757 -3,458 0.02% 9,699,046
2010-04-12 2010-04-08 105.401 97,215 +19,213 0.02% 10,246,522
2010-04-09 2010-04-07 103.839 78,002 +20,365 0.02% 8,099,660
2010-04-08 2010-04-01 97.853 57,637 +3,458 0.01% 5,639,978
2010-03-31 2010-03-29 96.682 54,179 -19,212 0.01% 5,238,150
2010-03-25 2010-03-23 96.812 73,391 +19,212 0.02% 7,105,161
2010-03-16 2010-03-12 97.593 54,179 -3,842 0.01% 5,287,500
2010-03-15 2010-03-11 97.333 58,021 -1,922 0.01% 5,647,354
2010-03-10 2010-03-08 94.600 59,943 -1,921 0.01% 5,670,627
2010-03-09 2010-03-05 94.600 61,864 +1,537 0.01% 5,852,354
2010-03-08 2010-03-04 94.080 60,327 -2,305 0.01% 5,675,553
2010-03-05 2010-03-03 93.299 62,632 +4,226 0.02% 5,843,508
2010-03-03 2010-03-01 90.046 58,406 -7,685 0.01% 5,259,225
2010-02-25 2010-02-23 89.395 66,091 +7,685 0.02% 5,908,228
2010-02-09 2010-02-05 88.354 58,406 +769 0.01% 5,160,424
2010-02-08 2010-02-04 94.600 57,637 -384 0.01% 5,452,478
2010-02-05 2010-02-03 94.730 58,021 +3,842 0.01% 5,496,355
2010-02-02 2010-01-29 94.340 54,179 -3,842 0.01% 5,111,250
2010-02-01 2010-01-28 95.641 58,021 +8,837 0.01% 5,549,204
2010-01-28 2010-01-26 98.634 49,184 -7,685 0.01% 4,851,223
2010-01-27 2010-01-25 100.196 56,869 +12,680 0.01% 5,698,027
2010-01-26 2010-01-22 101.367 44,189 +1,537 0.01% 4,479,296
2010-01-22 2010-01-20 105.921 42,652 +1,922 0.01% 4,517,748
2010-01-11 2010-01-07 109.434 40,730 +384 0.01% 4,457,266
2009-12-21 2009-12-17 106.962 40,346 +384 0.01% 4,315,494
2009-11-24 2009-11-20 97.853 39,962 -768 0.01% 3,910,418
2009-11-12 2009-11-10 99.025 40,730 -1,153 0.01% 4,033,269
2009-11-10 2009-11-06 100.456 41,883 +1,921 0.01% 4,207,395
2009-10-12 2009-10-08 97.853 39,962 +384 0.01% 3,910,418
2009-09-30 2009-09-28 90.436 39,578 -3,842 0.01% 3,579,289
2009-09-22 2009-09-18 97.037 43,420 +3,842 0.01% 4,213,352
2009-09-21 2009-09-17 102.311 39,578 -3,276 0.01% 4,049,260
2009-09-10 2009-09-08 103.629 42,854 -3,792 0.01% 4,440,931
2009-09-07 2009-09-03 100.861 46,646 +3,792 0.01% 4,704,744
2009-08-27 2009-08-25 106.530 42,854 -3,792 0.01% 4,565,232
2009-08-19 2009-08-17 96.642 46,646 +2,275 0.01% 4,507,944
2009-08-18 2009-08-14 100.992 44,371 +5,310 0.01% 4,481,136
2009-08-17 2009-08-13 104.157 39,061 -7,585 0.01% 4,068,465
2009-08-11 2009-08-07 102.970 46,646 -7,585 0.01% 4,803,144
2009-08-05 2009-08-03 110.749 54,231 -3,792 0.01% 6,006,024
2009-07-31 2009-07-29 96.378 58,023 +3,792 0.01% 5,592,136
2009-07-30 2009-07-28 99.674 54,231 +2,655 0.01% 5,405,421
2009-07-29 2009-07-27 94.268 51,576 +4,930 0.01% 4,861,988
2009-06-01 2009-05-27 81.246 46,646 +547 0.01% 3,789,786
2009-02-10 2009-02-06 53.897 46,099 +3,748 0.01% 2,484,596
2009-02-09 2009-02-05 53.897 42,351 +3,748 0.01% 2,282,590
2008-12-12 2008-12-10 46.213 38,603 +13,117 0.01% 1,783,947
2008-12-09 2008-12-05 43.064 25,486 +9,370 0.01% 1,097,534
2008-11-14 2008-11-12 38.688 16,116 +3,748 0.00% 623,503
2008-10-23 2008-10-21 38.635 12,368 +3,748 0.00% 477,838
2008-09-23 2008-09-19 52.029 8,620 +3,748 0.00% 448,492
2008-09-19 2008-09-17 55.057 4,872 +114 0.00% 268,236
2008-09-02 2008-08-29 57.926 4,758 +3,660 0.00% 275,610
2008-08-12 2008-08-08 56.013 1,098 -3,660 0.00% 61,502
2008-05-29 2008-05-27 77.872 4,758 +3,660 0.00% 370,513
2008-05-26 2008-05-22 78.514 1,098 +17 0.00% 86,208
2008-01-03 2007-12-31 94.328 1,081 +360 0.00% 101,968
2007-12-18 2007-12-14 92.663 721 -3,604 0.00% 66,810
2007-12-14 2007-12-12 98.073 4,325 +3,604 0.00% 424,166
2007-12-13 2007-12-11 102.096 721 -3,604 0.00% 73,611
2007-12-11 2007-12-07 100.709 4,325 -7,209 0.00% 435,565
2007-12-07 2007-12-05 99.599 11,534 +7,209 0.00% 1,148,775
2007-12-05 2007-12-03 101.957 4,325 -7,209 0.00% 440,965
2007-12-03 2007-11-29 102.373 11,534 +3,604 0.00% 1,180,774
2007-11-30 2007-11-28 100.570 7,930 +7,209 0.00% 797,520
2007-11-23 2007-11-21 98.489 721 -7,209 0.00% 71,011
2007-11-22 2007-11-20 100.154 7,930 +7,209 0.00% 794,220
2007-11-21 2007-11-19 102.651 721 -3,604 0.00% 74,011
2007-11-20 2007-11-16 104.593 4,325 -3,605 0.00% 452,364
2007-11-15 2007-11-13 94.466 7,930 -3,604 0.00% 749,119
2007-11-12 2007-11-08 102.651 11,534 -3,605 0.00% 1,183,974
2007-11-09 2007-11-07 110.974 15,139 -3,604 0.00% 1,680,033
2007-09-17 2007-09-13 95.655 18,743 +206 0.00% 1,792,869
2007-08-30 2007-08-28 91.868 18,537 -3,565 0.00% 1,702,966
2007-08-16 2007-08-14 88.502 22,102 -3,565 0.01% 1,956,078
2007-08-09 2007-08-07 91.167 25,667 -3,565 0.01% 2,339,988
2007-08-06 2007-08-02 91.868 29,232 -713 0.01% 2,685,499
2007-08-03 2007-08-01 92.991 29,945 +713 0.01% 2,784,601
2007-08-02 2007-07-31 95.655 29,232 -3,565 0.01% 2,796,199
2007-07-26 2007-07-24 95.515 32,797 -3,565 0.01% 3,132,610
2007-07-20 2007-07-18 100.845 36,362 -713 0.01% 3,666,923
2007-07-05 2007-07-03 85.837 37,075 +7,130 0.01% 3,182,422
2007-07-04 2007-06-29 84.154 29,945 +7,130 0.01% 2,520,001
2007-06-29 2007-06-27 72.513 22,815 +3,565 0.01% 1,654,383
2007-06-28 2007-06-26 75.739 19,250 +17,824 0.01% 1,457,973
2007-06-26 2007-06-22 65.781 1,426 0.00% 93,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top