History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 307,000 +0 0.03% 4,156,780
2025-10-13 2025-10-09 13.600 307,000 +0 0.03% 4,175,200
2025-10-10 2025-10-08 13.430 307,000 +4,000 0.03% 4,123,010
2025-10-09 2025-10-06 13.510 303,000 +3,000 0.03% 4,093,530
2025-09-25 2025-09-23 14.743 300,000 +10,000 0.03% 4,422,810
2025-09-24 2025-09-22 14.815 290,000 +8,512 0.03% 4,296,297
2025-09-02 2025-08-29 14.887 281,488 +9,706 0.03% 4,190,493
2025-08-04 2025-07-31 15.103 271,782 +9,707 0.03% 4,104,800
2025-06-06 2025-06-04 12.404 262,075 -9,707 0.02% 3,250,794
2025-06-04 2025-06-02 13.434 271,782 +11,252 0.03% 3,651,163
2025-05-19 2025-05-15 13.155 260,530 +4,652 0.03% 3,427,202
2025-03-10 2025-03-06 12.596 255,878 +46,524 0.03% 3,223,006
2024-11-11 2024-11-07 13.069 209,354 +9,304 0.02% 2,735,995
2024-11-04 2024-10-31 12.746 200,050 -930 0.02% 2,549,904
2024-10-24 2024-10-22 13.327 200,980 +930 0.02% 2,678,398
2024-09-27 2024-09-25 11.844 200,050 -1,861 0.02% 2,369,303
2024-09-20 2024-09-17 12.135 201,911 +7,710 0.02% 2,450,176
2024-06-11 2024-06-06 13.297 194,201 -1,790 0.02% 2,582,296
2024-05-30 2024-05-28 14.225 195,991 +10,191 0.02% 2,788,031
2024-03-15 2024-03-13 12.146 185,800 -1,712 0.02% 2,256,801
2023-11-22 2023-11-20 11.224 187,512 -5,138 0.02% 2,104,586
2023-11-21 2023-11-17 11.177 192,650 +5,138 0.02% 2,153,253
2023-11-17 2023-11-15 11.492 187,512 -4,281 0.02% 2,154,956
2023-10-24 2023-10-19 11.329 191,793 +4,281 0.02% 2,172,795
2023-09-22 2023-09-20 12.565 187,512 +7,646 0.02% 2,356,152
2023-06-01 2023-05-30 14.287 179,866 +8,190 0.02% 2,569,820
2023-03-08 2023-03-06 13.573 171,676 -2,351 0.02% 2,330,165
2023-02-13 2023-02-09 13.420 174,027 +2,351 0.02% 2,335,436
2022-12-05 2022-12-01 11.506 171,676 +15,679 0.02% 1,975,385
2022-10-03 2022-09-29 10.665 155,997 -3,920 0.02% 1,663,635
2022-09-21 2022-09-19 13.642 159,917 +6,496 0.02% 2,181,657
2022-09-20 2022-09-16 13.829 153,421 -10,529 0.02% 2,121,595
2022-09-16 2022-09-14 13.908 163,950 +10,529 0.02% 2,280,276
2022-08-05 2022-08-03 14.201 153,421 -9,777 0.02% 2,178,715
2022-08-04 2022-08-02 14.360 163,198 -7,521 0.02% 2,343,597
2022-07-28 2022-07-26 14.919 170,719 -752 0.02% 2,546,942
2022-07-25 2022-07-21 14.919 171,471 +2,256 0.02% 2,558,161
2022-07-08 2022-07-06 15.238 169,215 +752 0.02% 2,578,504
2022-06-21 2022-06-17 14.919 168,463 -12,033 0.02% 2,513,285
2022-06-08 2022-06-06 17.000 180,496 +4,513 0.02% 3,068,397
2022-06-07 2022-06-02 17.028 175,983 -28,165 0.02% 2,996,573
2022-06-02 2022-05-31 16.416 204,148 +35,941 0.03% 3,351,196
2022-05-18 2022-05-16 16.137 168,207 +13,658 0.02% 2,714,406
2022-04-19 2022-04-13 15.998 154,549 -2,875 0.02% 2,472,503
2022-03-31 2022-03-29 15.470 157,424 +2,875 0.02% 2,435,278
2022-02-08 2022-02-04 16.193 154,549 -7,188 0.02% 2,502,603
2022-01-14 2022-01-12 15.887 161,737 +7,188 0.02% 2,569,498
2021-10-19 2021-10-15 16.221 154,549 -4,313 0.02% 2,506,903
2021-10-08 2021-10-06 16.471 158,862 +4,313 0.02% 2,616,643
2021-09-21 2021-09-17 17.842 154,549 +6,091 0.02% 2,757,472
2021-09-07 2021-09-03 18.769 148,458 -2,762 0.02% 2,786,396
2021-07-22 2021-07-20 16.481 151,220 -3,453 0.02% 2,492,216
2021-07-20 2021-07-16 16.249 154,673 +3,453 0.02% 2,513,284
2021-06-15 2021-06-10 17.552 151,220 -6,215 0.02% 2,654,276
2021-06-03 2021-06-01 18.657 157,435 -10,357 0.02% 2,937,300
2021-06-02 2021-05-31 18.657 167,792 +7,070 0.02% 3,130,533
2021-05-27 2021-05-25 18.355 160,722 -6,614 0.02% 2,950,026
2021-05-14 2021-05-12 18.294 167,336 -6,614 0.02% 3,061,305
2021-04-23 2021-04-21 17.780 173,950 -3,307 0.02% 3,092,884
2021-04-21 2021-04-19 17.508 177,257 +3,307 0.02% 3,103,443
2021-03-18 2021-03-16 17.720 173,950 +33,071 0.02% 3,082,364
2021-03-05 2021-03-03 17.327 140,879 +6,614 0.02% 2,440,972
2021-03-03 2021-03-01 16.964 134,265 -1,323 0.02% 2,277,653
2021-01-22 2021-01-20 17.327 135,588 -9,921 0.02% 2,349,296
2021-01-15 2021-01-13 16.450 145,509 +11,244 0.02% 2,393,595
2020-11-27 2020-11-25 17.024 134,265 +1,984 0.02% 2,285,773
2020-11-20 2020-11-18 17.357 132,281 +19,842 0.02% 2,295,996
2020-10-23 2020-10-21 16.268 112,439 +13,228 0.02% 1,829,200
2020-09-24 2020-09-22 17.525 99,211 +3,348 0.01% 1,738,682
2020-09-23 2020-09-21 17.713 95,863 +3,196 0.01% 1,698,008
2020-08-25 2020-08-21 18.620 92,667 +2,556 0.01% 1,725,498
2020-08-05 2020-08-03 18.057 90,111 -3,834 0.01% 1,627,144
2020-07-29 2020-07-27 17.431 93,945 +3,834 0.01% 1,637,575
2020-06-30 2020-06-26 18.933 90,111 +2,557 0.01% 1,706,104
2020-06-16 2020-06-12 19.215 87,554 -15,338 0.01% 1,682,351
2020-05-27 2020-05-25 20.262 102,892 +4,206 0.01% 2,084,841
2020-04-09 2020-04-07 20.393 98,686 -3,065 0.01% 2,012,497
2020-03-12 2020-03-10 22.188 101,751 +3,065 0.02% 2,257,601
2020-03-11 2020-03-09 22.024 98,686 +4,904 0.01% 2,173,497
2020-03-10 2020-03-06 22.579 93,782 +9,807 0.01% 2,117,509
2020-03-04 2020-03-02 23.101 83,975 -11,033 0.01% 1,939,916
2020-03-03 2020-02-28 22.449 95,008 +11,033 0.01% 2,132,791
2020-03-02 2020-02-27 23.003 83,975 -19,002 0.01% 1,931,696
2020-02-24 2020-02-20 23.656 102,977 -3,065 0.02% 2,436,003
2020-02-10 2020-02-06 23.460 106,042 -6,129 0.02% 2,487,748
2020-02-04 2020-01-31 22.449 112,171 +3,065 0.02% 2,518,075
2020-02-03 2020-01-30 22.775 109,106 +4,290 0.02% 2,484,870
2020-01-31 2020-01-29 23.166 104,816 +2,452 0.02% 2,428,206
2020-01-30 2020-01-24 23.786 102,364 +10,420 0.02% 2,434,862
2020-01-29 2020-01-22 24.145 91,944 +3,678 0.01% 2,220,009
2020-01-23 2020-01-21 23.982 88,266 +4,291 0.01% 2,116,803
2020-01-21 2020-01-17 24.374 83,975 +3,065 0.01% 2,046,776
2019-12-02 2019-11-28 23.232 80,910 -22,067 0.01% 1,879,671
2019-11-18 2019-11-14 23.330 102,977 +3,678 0.02% 2,402,403
2019-11-15 2019-11-13 23.786 99,299 +1,226 0.01% 2,361,957
2019-09-25 2019-09-23 24.080 98,073 +6,129 0.01% 2,361,595
2019-09-24 2019-09-20 27.974 91,944 +3,678 0.01% 2,572,013
2019-09-23 2019-09-19 28.079 88,266 +12,195 0.01% 2,478,385
2019-09-06 2019-09-04 27.065 76,071 -572 0.01% 2,058,827
2019-09-04 2019-09-02 26.715 76,643 +11,439 0.01% 2,047,508
2019-08-20 2019-08-16 26.260 65,204 +572 0.01% 1,712,277
2019-07-16 2019-07-12 29.302 64,632 -5,720 0.01% 1,893,875
2019-07-15 2019-07-11 29.372 70,352 +5,720 0.01% 2,066,405
2019-06-28 2019-06-26 29.372 64,632 -2,860 0.01% 1,898,395
2019-06-21 2019-06-19 29.093 67,492 -3,432 0.01% 1,963,520
2019-06-20 2019-06-18 28.743 70,924 +3,432 0.01% 2,038,566
2019-06-19 2019-06-17 28.638 67,492 +1,716 0.01% 1,932,840
2019-06-14 2019-06-12 28.848 65,776 -1,716 0.01% 1,897,498
2019-06-10 2019-06-05 28.393 67,492 +1,716 0.01% 1,916,320
2019-06-03 2019-05-30 28.358 65,776 -1,716 0.01% 1,865,298
2019-05-29 2019-05-27 28.708 67,492 +1,144 0.01% 1,937,560
2019-05-27 2019-05-23 30.162 66,348 +2,044 0.01% 2,001,166
2019-04-02 2019-03-29 33.337 64,304 -2,772 0.01% 2,143,675
2019-03-29 2019-03-27 31.028 67,076 -2,217 0.01% 2,081,204
2019-03-27 2019-03-25 31.244 69,293 +4,989 0.01% 2,164,992
2019-03-22 2019-03-20 32.182 64,304 -2,772 0.01% 2,069,435
2019-03-21 2019-03-19 31.930 67,076 +2,772 0.01% 2,141,704
2019-03-05 2019-03-01 31.821 64,304 -16,631 0.01% 2,046,235
2019-02-08 2019-01-31 29.729 80,935 -3,326 0.01% 2,406,094
2019-02-01 2019-01-30 29.224 84,261 +3,326 0.01% 2,462,411
2019-01-30 2019-01-28 29.657 80,935 -1,108 0.01% 2,400,254
2019-01-28 2019-01-24 29.476 82,043 -7,761 0.01% 2,418,313
2019-01-25 2019-01-23 29.296 89,804 -2,217 0.01% 2,630,878
2019-01-23 2019-01-21 29.296 92,021 -3,327 0.02% 2,695,826
2019-01-22 2019-01-18 28.863 95,348 +2,218 0.02% 2,752,013
2019-01-21 2019-01-17 28.682 93,130 +2,772 0.02% 2,671,196
2019-01-14 2019-01-10 28.105 90,358 +2,771 0.01% 2,539,528
2019-01-11 2019-01-09 28.466 87,587 +5,544 0.01% 2,493,249
2019-01-08 2019-01-04 27.564 82,043 -3,326 0.01% 2,261,434
2019-01-04 2019-01-02 27.600 85,369 +8,869 0.01% 2,356,191
2019-01-03 2018-12-31 28.574 76,500 +1,109 0.01% 2,185,927
2018-12-28 2018-12-24 28.682 75,391 +1,109 0.01% 2,162,398
2018-12-20 2018-12-18 29.115 74,282 +5,543 0.01% 2,162,749
2018-12-18 2018-12-14 29.584 68,739 -554 0.01% 2,033,602
2018-12-14 2018-12-12 29.693 69,293 -1,663 0.01% 2,057,492
2018-12-13 2018-12-11 29.584 70,956 +2,217 0.01% 2,099,191
2018-12-12 2018-12-10 29.729 68,739 -3,326 0.01% 2,043,522
2018-12-11 2018-12-07 30.234 72,065 +3,326 0.01% 2,178,800
2018-12-06 2018-12-04 31.316 68,739 +11,087 0.01% 2,152,642
2018-11-29 2018-11-27 30.703 57,652 -1,109 0.01% 1,770,080
2018-11-16 2018-11-14 30.306 58,761 +1,109 0.01% 1,780,809
2018-10-12 2018-10-10 29.873 57,652 -1,663 0.01% 1,722,240
2018-10-11 2018-10-09 30.162 59,315 +1,663 0.01% 1,789,039
2018-10-04 2018-10-02 31.208 57,652 -2,772 0.01% 1,799,200
2018-10-03 2018-09-28 31.280 60,424 +2,772 0.01% 1,890,068
2018-09-28 2018-09-26 31.569 57,652 +554 0.01% 1,820,000
2018-09-19 2018-09-17 31.208 57,098 -5,543 0.01% 1,781,911
2018-09-17 2018-09-13 32.991 62,641 +1,672 0.01% 2,066,566
2018-09-06 2018-09-04 34.510 60,969 +5,396 0.01% 2,104,066
2018-07-24 2018-07-20 32.805 55,573 +1,079 0.01% 1,823,088
2018-06-13 2018-06-11 37.253 54,494 +2,158 0.01% 2,030,090
2018-06-11 2018-06-07 37.995 52,336 -540 0.01% 1,988,497
2018-05-29 2018-05-25 39.550 52,876 +1,212 0.01% 2,091,228
2018-05-16 2018-05-14 40.593 51,664 +1,054 0.01% 2,097,194
2018-04-11 2018-04-09 38.506 50,610 -527 0.01% 1,948,808
2018-04-10 2018-04-06 37.937 51,137 +1,054 0.01% 1,940,001
2018-04-04 2018-03-29 38.791 50,083 -2,636 0.01% 1,942,766
2018-04-03 2018-03-28 38.981 52,719 +3,691 0.01% 2,055,019
2018-03-27 2018-03-23 39.550 49,028 +1,054 0.01% 1,939,041
2018-03-26 2018-03-22 40.024 47,974 -3,163 0.01% 1,920,106
2018-03-23 2018-03-21 40.308 51,137 -1,054 0.01% 2,061,251
2018-03-22 2018-03-20 40.308 52,191 +4,217 0.01% 2,103,736
2018-03-16 2018-03-14 40.877 47,974 -2,636 0.01% 1,961,056
2018-03-15 2018-03-13 40.688 50,610 +2,636 0.01% 2,059,209
2018-02-01 2018-01-30 43.343 47,974 -527 0.01% 2,079,356
2018-01-25 2018-01-23 44.956 48,501 +1,582 0.01% 2,180,398
2018-01-19 2018-01-17 44.102 46,919 -5,272 0.01% 2,069,229
2018-01-09 2018-01-05 43.154 52,191 -10,544 0.01% 2,252,235
2017-12-05 2017-12-01 41.731 62,735 +527 0.01% 2,617,998
2017-10-23 2017-10-19 46.284 62,208 +5,272 0.01% 2,879,207
2017-10-17 2017-10-13 47.706 56,936 -2,636 0.01% 2,716,200
2017-10-10 2017-10-06 47.611 59,572 -6,326 0.01% 2,836,303
2017-09-18 2017-09-14 46.604 65,898 +527 0.01% 3,071,112
2017-09-15 2017-09-13 46.701 65,371 +1,248 0.01% 3,052,872
2017-09-06 2017-09-04 45.347 64,123 +5,171 0.01% 2,907,790
2017-09-05 2017-09-01 45.927 58,952 +5,171 0.01% 2,707,500
2017-09-01 2017-08-30 44.767 53,781 -2,585 0.01% 2,407,610
2017-08-30 2017-08-28 42.930 56,366 +2,585 0.01% 2,419,784
2017-08-16 2017-08-14 41.866 53,781 +1,034 0.01% 2,251,610
2017-07-28 2017-07-26 43.123 52,747 +5,172 0.01% 2,274,621
2017-06-09 2017-06-07 47.281 47,575 -5,172 0.01% 2,249,386
2017-05-25 2017-05-23 47.503 52,747 +6,072 0.01% 2,505,654
2017-04-18 2017-04-12 47.700 46,675 -5,073 0.01% 2,226,415
2017-04-11 2017-04-07 46.616 51,748 +5,073 0.01% 2,412,299
2017-04-07 2017-04-05 47.405 46,675 -5,073 0.01% 2,212,615
2017-03-29 2017-03-27 44.054 51,748 +5,073 0.01% 2,279,699
2017-03-27 2017-03-23 45.532 46,675 -25,366 0.01% 2,125,214
2017-03-21 2017-03-17 45.926 72,041 -5,074 0.01% 3,308,583
2017-03-09 2017-03-07 43.660 77,115 -2,536 0.01% 3,366,813
2017-03-06 2017-03-02 43.068 79,651 -1,522 0.01% 3,430,434
2017-03-03 2017-03-01 42.970 81,173 +1,522 0.01% 3,487,984
2017-03-02 2017-02-28 42.674 79,651 +2,536 0.01% 3,399,034
2017-02-22 2017-02-20 43.265 77,115 +3,552 0.01% 3,336,413
2017-02-02 2017-01-27 41.294 73,563 +1,522 0.01% 3,037,735
2016-11-25 2016-11-23 44.448 72,041 -1,522 0.01% 3,202,083
2016-11-24 2016-11-22 45.434 73,563 +1,522 0.01% 3,342,233
2016-10-26 2016-10-24 48.587 72,041 -5,074 0.01% 3,500,282
2016-10-17 2016-10-13 44.448 77,115 +5,074 0.01% 3,427,613
2016-10-07 2016-10-05 46.321 72,041 -5,074 0.01% 3,336,983
2016-10-05 2016-10-03 45.335 77,115 -507 0.01% 3,496,013
2016-10-04 2016-09-30 43.955 77,622 +5,073 0.01% 3,411,898
2016-09-27 2016-09-23 44.744 72,549 -5,073 0.01% 3,246,113
2016-09-26 2016-09-22 44.152 77,622 -5,073 0.01% 3,427,198
2016-09-19 2016-09-14 43.600 82,695 +5,073 0.02% 3,605,541
2016-09-15 2016-09-13 44.104 77,622 +2,146 0.01% 3,423,436
2016-09-14 2016-09-12 44.406 75,476 +4,965 0.01% 3,351,589
2016-09-06 2016-09-02 43.500 70,511 -1,489 0.01% 3,067,213
2016-08-31 2016-08-29 40.680 72,000 -1,987 0.01% 2,928,985
2016-08-12 2016-08-10 40.278 73,987 -993 0.01% 2,980,017
2016-08-11 2016-08-09 39.754 74,980 -1,489 0.01% 2,980,752
2016-08-10 2016-08-08 38.264 76,469 -497 0.01% 2,925,987
2016-07-27 2016-07-25 36.451 76,966 -1,490 0.01% 2,805,503
2016-07-05 2016-06-30 35.283 78,456 -496 0.01% 2,768,175
2016-06-28 2016-06-24 34.155 78,952 -993 0.01% 2,696,636
2016-06-21 2016-06-17 33.914 79,945 +993 0.01% 2,711,232
2016-06-02 2016-05-31 36.217 78,952 +2,035 0.01% 2,859,371
2016-05-17 2016-05-13 34.522 76,917 +1,451 0.01% 2,655,291
2016-05-03 2016-04-28 37.167 75,466 -1,451 0.01% 2,804,880
2016-04-18 2016-04-14 37.167 76,917 +1,451 0.01% 2,858,810
2016-03-31 2016-03-29 36.217 75,466 -968 0.01% 2,733,120
2016-03-29 2016-03-23 37.250 76,434 +1,452 0.01% 2,847,178
2016-03-18 2016-03-16 36.175 74,982 -4,838 0.01% 2,712,491
2016-03-17 2016-03-15 37.043 79,820 -1,451 0.02% 2,956,807
2016-03-16 2016-03-14 37.374 81,271 -484 0.02% 3,037,437
2016-03-15 2016-03-11 36.671 81,755 -5,321 0.02% 2,998,066
2016-03-10 2016-03-08 36.175 87,076 +484 0.02% 3,149,994
2016-03-07 2016-03-03 35.969 86,592 -484 0.02% 3,114,586
2016-03-04 2016-03-02 35.969 87,076 -968 0.02% 3,131,994
2016-03-02 2016-02-29 34.604 88,044 +484 0.02% 3,046,691
2016-02-18 2016-02-16 33.777 87,560 -967 0.02% 2,957,543
2016-02-17 2016-02-15 32.620 88,527 -1,935 0.02% 2,887,726
2016-02-16 2016-02-12 31.255 90,462 +967 0.02% 2,827,426
2016-02-15 2016-02-11 32.909 89,495 +968 0.02% 2,945,202
2016-02-02 2016-01-29 34.976 88,527 -484 0.02% 3,096,345
2016-02-01 2016-01-28 34.191 89,011 +484 0.02% 3,043,354
2016-01-29 2016-01-27 33.901 88,527 -1,935 0.02% 3,001,185
2016-01-28 2016-01-26 33.984 90,462 +1,935 0.02% 3,074,265
2016-01-18 2016-01-14 36.713 88,527 +967 0.02% 3,250,064
2016-01-12 2016-01-08 38.242 87,560 -5,321 0.02% 3,348,503
2016-01-11 2016-01-07 37.870 92,881 +5,321 0.02% 3,517,431
2016-01-07 2016-01-05 40.268 87,560 -1,935 0.02% 3,525,883
2016-01-06 2016-01-04 40.516 89,495 +2,903 0.02% 3,626,002
2015-12-30 2015-12-28 41.860 86,592 -1,452 0.02% 3,624,733
2015-12-29 2015-12-24 41.860 88,044 -4,837 0.02% 3,685,514
2015-12-28 2015-12-22 41.219 92,881 +4,837 0.02% 3,828,470
2015-12-23 2015-12-21 41.860 88,044 -2,418 0.02% 3,685,514
2015-12-21 2015-12-17 41.963 90,462 +3,870 0.02% 3,796,081
2015-12-18 2015-12-16 41.963 86,592 -1,452 0.02% 3,633,683
2015-12-10 2015-12-08 41.963 88,044 +968 0.02% 3,694,614
2015-12-09 2015-12-07 43.410 87,076 -484 0.02% 3,779,993
2015-12-03 2015-12-01 42.893 87,560 -1,451 0.02% 3,755,754
2015-12-01 2015-11-27 41.757 89,011 +1,451 0.02% 3,716,792
2015-11-23 2015-11-19 43.100 87,560 -967 0.02% 3,773,854
2015-11-17 2015-11-13 42.170 88,527 +967 0.02% 3,733,182
2015-11-11 2015-11-09 43.100 87,560 -2,419 0.02% 3,773,854
2015-11-10 2015-11-06 43.720 89,979 +1,452 0.02% 3,933,913
2015-11-06 2015-11-04 44.134 88,527 -2,903 0.02% 3,907,031
2015-11-02 2015-10-29 42.273 91,430 +484 0.02% 3,865,051
2015-10-30 2015-10-28 42.687 90,946 +2,419 0.02% 3,882,191
2015-10-27 2015-10-23 44.237 88,527 -1,452 0.02% 3,916,181
2015-10-26 2015-10-22 43.204 89,979 -483 0.02% 3,887,413
2015-10-20 2015-10-16 42.583 90,462 -2,903 0.02% 3,852,181
2015-10-19 2015-10-15 42.273 93,365 -484 0.02% 3,946,850
2015-10-16 2015-10-14 39.896 93,849 -1,451 0.02% 3,744,210
2015-10-15 2015-10-13 40.806 95,300 +2,903 0.02% 3,888,779
2015-10-13 2015-10-09 40.186 92,397 -968 0.02% 3,713,021
2015-10-09 2015-10-07 40.020 93,365 +968 0.02% 3,736,480
2015-10-08 2015-10-06 38.904 92,397 -968 0.02% 3,594,601
2015-10-06 2015-10-02 36.382 93,365 -2,419 0.02% 3,396,800
2015-10-05 2015-09-30 35.348 95,784 +1,935 0.02% 3,385,808
2015-10-02 2015-09-29 35.348 93,849 -3,386 0.02% 3,317,409
2015-09-30 2015-09-25 36.630 97,235 +4,354 0.02% 3,561,718
2015-09-29 2015-09-24 36.919 92,881 +1,935 0.02% 3,429,111
2015-09-21 2015-09-17 38.118 90,946 -1,451 0.02% 3,466,712
2015-09-18 2015-09-16 37.870 92,397 +483 0.02% 3,499,102
2015-09-15 2015-09-11 39.290 91,914 +3,197 0.02% 3,611,282
2015-09-09 2015-09-07 37.561 88,717 -6,642 0.02% 3,332,333
2015-09-08 2015-09-04 37.055 95,359 +4,744 0.02% 3,533,575
2015-09-04 2015-09-01 38.489 90,615 -1,423 0.02% 3,487,664
2015-09-02 2015-08-31 39.838 92,038 +2,372 0.02% 3,666,594
2015-08-28 2015-08-26 38.615 89,666 -1,898 0.02% 3,462,478
2015-08-27 2015-08-25 38.278 91,564 -2,846 0.02% 3,504,890
2015-08-26 2015-08-24 39.627 94,410 +2,846 0.02% 3,741,189
2015-08-25 2015-08-21 42.578 91,564 +475 0.02% 3,898,611
2015-08-24 2015-08-20 43.737 91,089 +3,321 0.02% 3,983,986
2015-08-21 2015-08-19 45.424 87,768 +474 0.02% 3,986,734
2015-08-18 2015-08-14 46.477 87,294 -1,423 0.02% 4,057,203
2015-08-17 2015-08-13 46.477 88,717 -4,744 0.02% 4,123,341
2015-08-14 2015-08-12 46.267 93,461 +1,423 0.02% 4,324,130
2015-08-13 2015-08-11 47.637 92,038 +6,642 0.02% 4,384,392
2015-08-06 2015-08-04 47.637 85,396 -1,898 0.02% 4,067,989
2015-08-05 2015-08-03 46.372 87,294 +1,898 0.02% 4,048,003
2015-08-04 2015-07-31 48.058 85,396 -1,898 0.02% 4,103,989
2015-07-30 2015-07-28 46.161 87,294 -1,898 0.02% 4,029,603
2015-07-29 2015-07-27 45.845 89,192 +1,898 0.02% 4,089,017
2015-07-21 2015-07-17 50.693 87,294 -474 0.02% 4,425,204
2015-07-20 2015-07-16 49.534 87,768 -4,270 0.02% 4,347,483
2015-07-17 2015-07-15 49.534 92,038 -1,423 0.02% 4,558,992
2015-07-16 2015-07-14 50.166 93,461 +5,693 0.02% 4,688,578
2015-07-14 2015-07-10 50.377 87,768 -949 0.02% 4,421,482
2015-07-07 2015-07-03 52.590 88,717 -1,898 0.02% 4,665,640
2015-07-06 2015-07-02 53.644 90,615 +2,372 0.02% 4,860,956
2015-07-02 2015-06-29 54.382 88,243 -1,897 0.02% 4,798,812
2015-06-30 2015-06-26 54.909 90,140 +2,372 0.02% 4,949,474
2015-06-24 2015-06-22 56.595 87,768 -2,847 0.02% 4,967,230
2015-06-23 2015-06-19 56.384 90,615 +2,847 0.02% 5,109,256
2015-06-22 2015-06-18 56.806 87,768 -475 0.02% 4,985,730
2015-06-19 2015-06-17 56.595 88,243 -2,372 0.02% 4,994,113
2015-06-18 2015-06-16 56.700 90,615 +1,898 0.02% 5,137,906
2015-06-17 2015-06-15 58.176 88,717 +949 0.02% 5,161,188
2015-06-16 2015-06-12 59.230 87,768 +948 0.02% 5,198,479
2015-06-04 2015-06-02 63.460 86,820 +475 0.02% 5,509,601
2015-06-03 2015-06-01 65.279 86,345 +1,310 0.02% 5,636,541
2015-06-02 2015-05-29 63.888 85,035 +468 0.02% 5,432,725
2015-06-01 2015-05-28 62.925 84,567 -9,345 0.02% 5,321,375
2015-05-29 2015-05-27 63.888 93,912 -934 0.02% 5,999,859
2015-05-28 2015-05-26 64.958 94,846 +23,361 0.02% 6,161,030
2015-05-22 2015-05-20 62.497 71,485 +934 0.01% 4,467,591
2015-05-18 2015-05-14 62.604 70,551 +935 0.01% 4,416,769
2015-05-12 2015-05-08 63.781 69,616 +934 0.01% 4,440,184
2015-04-27 2015-04-23 66.349 68,682 +1,869 0.01% 4,557,013
2015-04-23 2015-04-21 63.139 66,813 -4,672 0.01% 4,218,506
2015-04-20 2015-04-16 62.818 71,485 +9,344 0.01% 4,490,541
2015-04-14 2015-04-10 60.892 62,141 -1,401 0.01% 3,783,869
2015-04-10 2015-04-08 63.353 63,542 -935 0.01% 4,025,578
2015-04-09 2015-04-02 54.150 64,477 -3,270 0.01% 3,491,411
2015-04-01 2015-03-30 51.153 67,747 -2,804 0.01% 3,465,482
2015-03-27 2015-03-25 50.404 70,551 -467 0.01% 3,556,065
2015-03-11 2015-03-09 48.692 71,018 +467 0.01% 3,458,004
2015-03-03 2015-02-27 50.297 70,551 -467 0.01% 3,548,515
2015-02-17 2015-02-13 48.906 71,018 -2,336 0.01% 3,473,204
2015-02-09 2015-02-05 49.655 73,354 -934 0.01% 3,642,398
2015-01-27 2015-01-23 50.190 74,288 +1,401 0.01% 3,728,526
2015-01-15 2015-01-13 50.083 72,887 +2,804 0.01% 3,650,409
2015-01-06 2015-01-02 51.153 70,083 -468 0.01% 3,584,976
2014-12-09 2014-12-05 50.832 70,551 +935 0.01% 3,586,265
2014-12-08 2014-12-04 50.725 69,616 +467 0.01% 3,531,287
2014-11-27 2014-11-25 52.116 69,149 -467 0.01% 3,603,799
2014-11-19 2014-11-17 51.795 69,616 -2,804 0.01% 3,605,787
2014-11-17 2014-11-13 51.367 72,420 +468 0.01% 3,720,021
2014-11-05 2014-11-03 50.832 71,952 +467 0.01% 3,657,481
2014-11-03 2014-10-30 50.297 71,485 -2,336 0.01% 3,595,493
2014-10-24 2014-10-22 50.832 73,821 -2,336 0.01% 3,752,487
2014-10-23 2014-10-21 49.655 76,157 -2,336 0.02% 3,781,581
2014-10-17 2014-10-15 49.869 78,493 +467 0.02% 3,914,376
2014-10-07 2014-10-03 49.976 78,026 -467 0.02% 3,899,437
2014-09-22 2014-09-18 51.153 78,493 +934 0.02% 4,015,175
2014-09-17 2014-09-15 52.544 77,559 +2,803 0.02% 4,075,298
2014-09-16 2014-09-12 54.916 74,756 +5,140 0.01% 4,105,325
2014-09-15 2014-09-11 55.570 69,616 +1,702 0.01% 3,868,568
2014-09-10 2014-09-05 56.115 67,914 +459 0.01% 3,810,987
2014-09-03 2014-09-01 57.640 67,455 +4,588 0.01% 3,888,130
2014-08-29 2014-08-27 56.987 62,867 -917 0.01% 3,582,576
2014-08-27 2014-08-25 58.076 63,784 -2,295 0.01% 3,704,332
2014-08-04 2014-07-31 56.442 66,079 -917 0.01% 3,729,617
2014-07-21 2014-07-17 54.916 66,996 +1,376 0.01% 3,679,175
2014-07-08 2014-07-04 53.282 65,620 -2,753 0.01% 3,496,359
2014-06-30 2014-06-26 51.430 68,373 -459 0.01% 3,516,395
2014-06-26 2014-06-24 49.795 68,832 +459 0.01% 3,427,501
2014-06-19 2014-06-17 52.083 68,373 +2,753 0.01% 3,561,095
2014-05-30 2014-05-28 54.170 65,620 +1,208 0.01% 3,554,632
2014-05-27 2014-05-23 53.726 64,412 -451 0.01% 3,460,595
2014-05-26 2014-05-22 53.837 64,863 -2,252 0.01% 3,492,025
2014-05-21 2014-05-19 52.283 67,115 +1,802 0.01% 3,508,966
2014-05-16 2014-05-14 53.393 65,313 +450 0.01% 3,487,252
2014-04-22 2014-04-16 55.058 64,863 +451 0.01% 3,571,226
2014-04-17 2014-04-15 55.169 64,412 +901 0.01% 3,553,545
2014-04-15 2014-04-11 56.501 63,511 -901 0.01% 3,588,437
2014-04-11 2014-04-09 54.725 64,412 +901 0.01% 3,524,945
2014-04-02 2014-03-31 57.389 63,511 -901 0.01% 3,644,837
2014-04-01 2014-03-28 56.945 64,412 -1,351 0.01% 3,667,944
2014-03-18 2014-03-14 55.502 65,763 +1,801 0.01% 3,649,978
2014-03-17 2014-03-13 58.499 63,962 -901 0.01% 3,741,720
2014-03-14 2014-03-12 57.278 64,863 +901 0.01% 3,715,227
2014-01-27 2014-01-23 60.386 63,962 -450 0.01% 3,862,420
2014-01-17 2014-01-15 59.942 64,412 +450 0.01% 3,860,994
2014-01-08 2014-01-06 62.273 63,962 -450 0.01% 3,983,121
2013-12-30 2013-12-24 63.050 64,412 -451 0.01% 4,061,194
2013-12-27 2013-12-20 62.939 64,863 -2,252 0.01% 4,082,429
2013-12-18 2013-12-16 65.603 67,115 -450 0.01% 4,402,969
2013-11-21 2013-11-19 59.165 67,565 -2,703 0.01% 3,997,492
2013-11-20 2013-11-18 58.832 70,268 +1,802 0.01% 4,134,015
2013-11-18 2013-11-14 55.391 68,466 +901 0.01% 3,792,400
2013-10-17 2013-10-15 57.389 67,565 +450 0.01% 3,877,492
2013-10-10 2013-10-08 59.720 67,115 -1,351 0.01% 4,008,118
2013-10-03 2013-09-30 57.056 68,466 +450 0.01% 3,906,400
2013-09-16 2013-09-12 58.388 68,016 -900 0.01% 3,971,325
2013-09-10 2013-09-06 61.679 68,916 +1,072 0.01% 4,250,644
2013-08-19 2013-08-15 56.492 67,844 -444 0.01% 3,832,627
2013-07-16 2013-07-12 53.673 68,288 -887 0.01% 3,665,209
2013-07-09 2013-07-05 52.432 69,175 +444 0.01% 3,627,016
2013-07-08 2013-07-04 52.320 68,731 +887 0.01% 3,595,986
2013-06-18 2013-06-14 53.109 67,844 -7,982 0.01% 3,603,128
2013-06-17 2013-06-13 52.207 75,826 +7,982 0.02% 3,958,645
2013-05-23 2013-05-21 60.090 67,844 +1,516 0.01% 4,076,744
2013-05-21 2013-05-16 60.090 66,328 -867 0.01% 3,985,648
2013-05-16 2013-05-14 60.321 67,195 -867 0.01% 4,053,246
2013-05-14 2013-05-10 59.975 68,062 +8,670 0.01% 4,081,994
2013-04-16 2013-04-12 56.745 59,392 -867 0.01% 3,370,213
2013-03-25 2013-03-21 54.785 60,259 -433 0.01% 3,301,261
2013-03-20 2013-03-18 53.977 60,692 +433 0.01% 3,275,983
2013-03-18 2013-03-14 55.131 60,259 +867 0.01% 3,322,111
2013-03-13 2013-03-11 56.630 59,392 +867 0.01% 3,363,363
2013-02-27 2013-02-25 58.475 58,525 -1,734 0.01% 3,422,265
2013-02-21 2013-02-19 59.975 60,259 +1,734 0.01% 3,614,012
2013-02-07 2013-02-05 61.243 58,525 +434 0.01% 3,584,266
2013-01-25 2013-01-23 64.357 58,091 -1,734 0.01% 3,738,586
2013-01-14 2013-01-10 63.550 59,825 +433 0.01% 3,801,882
2013-01-09 2013-01-07 63.896 59,392 +867 0.01% 3,794,915
2012-11-30 2012-11-28 58.475 58,525 +1,734 0.01% 3,422,265
2012-10-30 2012-10-26 56.399 56,791 -433 0.01% 3,202,968
2012-10-26 2012-10-24 58.475 57,224 -867 0.01% 3,346,189
2012-10-24 2012-10-19 59.283 58,091 -434 0.01% 3,443,787
2012-10-18 2012-10-16 56.630 58,525 -433 0.01% 3,314,265
2012-10-03 2012-09-27 52.824 58,958 -1,301 0.01% 3,114,386
2012-09-24 2012-09-20 51.786 60,259 +1,301 0.01% 3,120,560
2012-09-19 2012-09-17 53.516 58,958 -434 0.01% 3,155,186
2012-09-12 2012-09-10 53.311 59,392 -1,300 0.01% 3,166,262
2012-09-11 2012-09-07 52.839 60,692 +2,190 0.01% 3,206,933
2012-09-06 2012-09-04 51.306 58,502 -424 0.01% 3,001,514
2012-09-05 2012-09-03 50.834 58,926 -847 0.01% 2,995,468
2012-09-04 2012-08-31 50.245 59,773 +847 0.01% 3,003,275
2012-09-03 2012-08-30 49.655 58,926 +1,272 0.01% 2,925,968
2012-08-02 2012-07-31 50.127 57,654 -4,239 0.01% 2,890,007
2012-08-01 2012-07-30 49.301 61,893 -848 0.01% 3,051,394
2012-07-27 2012-07-25 48.829 62,741 -424 0.01% 3,063,601
2012-07-25 2012-07-23 48.711 63,165 +848 0.01% 3,076,855
2012-07-24 2012-07-20 49.891 62,317 -5,511 0.01% 3,109,047
2012-07-23 2012-07-19 49.655 67,828 -424 0.01% 3,367,996
2012-07-16 2012-07-12 48.240 68,252 +424 0.01% 3,292,450
2012-07-13 2012-07-11 49.065 67,828 +4,239 0.01% 3,327,996
2012-07-12 2012-07-10 48.593 63,589 +1,272 0.01% 3,090,008
2012-07-09 2012-07-05 50.363 62,317 -1,272 0.01% 3,138,447
2012-07-05 2012-07-03 48.593 63,589 -424 0.01% 3,090,008
2012-07-04 2012-06-29 48.122 64,013 -424 0.01% 3,080,412
2012-07-03 2012-06-28 47.414 64,437 +2,120 0.01% 3,055,215
2012-06-27 2012-06-25 48.122 62,317 +424 0.01% 2,998,798
2012-06-22 2012-06-20 51.896 61,893 +4,663 0.01% 3,211,993
2012-06-20 2012-06-18 51.778 57,230 -4,663 0.01% 2,963,253
2012-06-18 2012-06-14 50.363 61,893 +4,239 0.01% 3,117,094
2012-06-15 2012-06-13 51.660 57,654 -424 0.01% 2,978,407
2012-06-08 2012-06-06 49.655 58,078 -424 0.01% 2,883,860
2012-05-29 2012-05-25 52.928 58,502 +1,532 0.01% 3,096,394
2012-05-28 2012-05-24 52.201 56,970 +826 0.01% 2,973,908
2012-05-18 2012-05-16 54.745 56,144 +413 0.01% 3,073,589
2012-05-17 2012-05-15 56.561 55,731 +412 0.01% 3,152,229
2012-05-09 2012-05-07 59.711 55,319 +413 0.01% 3,303,127
2012-05-08 2012-05-04 61.285 54,906 +413 0.01% 3,364,917
2012-05-04 2012-05-02 62.496 54,493 +413 0.01% 3,405,606
2012-04-27 2012-04-25 62.012 54,080 -826 0.01% 3,353,595
2012-04-26 2012-04-24 61.043 54,906 +826 0.01% 3,351,617
2012-04-25 2012-04-23 61.648 54,080 -826 0.01% 3,333,946
2012-04-24 2012-04-20 60.801 54,906 +826 0.01% 3,338,317
2012-04-23 2012-04-19 60.316 54,080 -413 0.01% 3,261,896
2012-04-20 2012-04-18 60.558 54,493 -413 0.01% 3,300,006
2012-04-19 2012-04-17 59.953 54,906 -413 0.01% 3,291,767
2012-04-17 2012-04-13 59.589 55,319 -412 0.01% 3,296,427
2012-04-13 2012-04-11 57.167 55,731 +412 0.01% 3,185,979
2012-04-05 2012-04-02 57.773 55,319 +413 0.01% 3,195,926
2012-04-02 2012-03-29 58.136 54,906 +413 0.01% 3,192,016
2012-03-28 2012-03-26 59.105 54,493 -413 0.01% 3,220,806
2012-03-26 2012-03-22 58.984 54,906 +413 0.01% 3,238,566
2012-03-23 2012-03-21 59.347 54,493 +413 0.01% 3,234,006
2012-03-14 2012-03-12 63.344 54,080 +413 0.01% 3,425,645
2012-03-02 2012-02-29 68.189 53,667 +4,128 0.01% 3,659,483
2012-02-29 2012-02-27 66.978 49,539 -413 0.01% 3,318,000
2012-02-28 2012-02-24 66.614 49,952 -825 0.01% 3,327,512
2012-02-14 2012-02-10 64.434 50,777 -826 0.01% 3,271,770
2012-02-13 2012-02-09 63.829 51,603 +826 0.01% 3,293,742
2012-02-02 2012-01-31 59.953 50,777 -413 0.01% 3,044,222
2012-01-31 2012-01-27 61.164 51,190 +413 0.01% 3,130,982
2012-01-27 2012-01-20 60.195 50,777 -413 0.01% 3,056,522
2012-01-20 2012-01-18 58.136 51,190 -4,129 0.01% 2,975,983
2012-01-19 2012-01-17 57.652 55,319 -412 0.01% 3,189,226
2012-01-18 2012-01-16 56.561 55,731 -1,652 0.01% 3,152,229
2012-01-17 2012-01-13 56.440 57,383 -412 0.01% 3,238,718
2012-01-16 2012-01-12 55.108 57,795 +3,715 0.01% 3,184,973
2012-01-13 2012-01-11 53.170 54,080 +1,651 0.01% 2,875,446
2012-01-11 2012-01-09 53.049 52,429 -1,238 0.01% 2,781,312
2012-01-05 2012-01-03 52.928 53,667 -826 0.01% 2,840,487
2012-01-04 2011-12-30 52.201 54,493 +1,239 0.01% 2,844,605
2011-12-30 2011-12-28 52.565 53,254 -826 0.01% 2,799,278
2011-12-28 2011-12-22 52.565 54,080 +826 0.01% 2,842,696
2011-12-23 2011-12-21 52.080 53,254 -2,065 0.01% 2,773,478
2011-12-20 2011-12-16 51.111 55,319 -825 0.01% 2,827,423
2011-12-19 2011-12-15 49.294 56,144 -1,651 0.01% 2,767,590
2011-12-15 2011-12-13 49.294 57,795 +412 0.01% 2,848,975
2011-12-14 2011-12-12 49.294 57,383 +2,064 0.01% 2,828,666
2011-12-13 2011-12-09 49.416 55,319 +826 0.01% 2,733,622
2011-12-12 2011-12-08 50.748 54,493 +413 0.01% 2,765,405
2011-12-09 2011-12-07 50.990 54,080 +826 0.01% 2,757,546
2011-12-08 2011-12-06 50.627 53,254 +825 0.01% 2,696,079
2011-12-05 2011-12-01 51.959 52,429 -413 0.01% 2,724,162
2011-12-02 2011-11-30 48.810 52,842 +826 0.01% 2,579,220
2011-12-01 2011-11-29 49.900 52,016 -1,238 0.01% 2,595,603
2011-11-28 2011-11-24 49.658 53,254 +2,064 0.01% 2,644,479
2011-11-25 2011-11-23 49.658 51,190 +825 0.01% 2,541,985
2011-11-22 2011-11-18 53.776 50,365 +413 0.01% 2,708,419
2011-11-21 2011-11-17 55.835 49,952 -413 0.01% 2,789,060
2011-11-16 2011-11-14 58.863 50,365 +413 0.01% 2,964,621
2011-11-15 2011-11-11 58.136 49,952 -1,238 0.01% 2,904,010
2011-11-11 2011-11-09 60.195 51,190 -413 0.01% 3,081,382
2011-11-08 2011-11-04 60.074 51,603 -413 0.01% 3,099,993
2011-11-07 2011-11-03 58.984 52,016 +413 0.01% 3,068,103
2011-11-04 2011-11-02 60.316 51,603 +413 0.01% 3,112,493
2011-11-02 2011-10-31 62.496 51,190 -1,239 0.01% 3,199,181
2011-11-01 2011-10-28 61.043 52,429 -413 0.01% 3,200,414
2011-10-24 2011-10-20 54.381 52,842 +413 0.01% 2,873,622
2011-10-21 2011-10-19 55.956 52,429 -413 0.01% 2,933,713
2011-10-20 2011-10-18 55.835 52,842 +413 0.01% 2,950,422
2011-10-19 2011-10-17 60.558 52,429 -413 0.01% 3,175,014
2011-10-18 2011-10-14 58.257 52,842 +413 0.01% 3,078,423
2011-10-17 2011-10-13 59.589 52,429 -413 0.01% 3,124,214
2011-10-13 2011-10-11 55.593 52,842 -1,238 0.01% 2,937,622
2011-10-12 2011-10-10 53.655 54,080 -413 0.01% 2,901,646
2011-10-11 2011-10-07 54.260 54,493 -826 0.01% 2,956,806
2011-09-30 2011-09-27 54.745 55,319 -825 0.01% 3,028,425
2011-09-28 2011-09-26 51.717 56,144 -2,477 0.01% 2,903,590
2011-09-27 2011-09-23 52.080 58,621 -2,477 0.01% 3,052,992
2011-09-26 2011-09-22 52.080 61,098 -2,064 0.01% 3,181,995
2011-09-16 2011-09-14 54.987 63,162 -826 0.01% 3,473,088
2011-09-14 2011-09-09 61.552 63,988 +826 0.01% 3,938,596
2011-09-12 2011-09-08 61.181 63,162 +1,268 0.01% 3,864,334
2011-09-06 2011-09-02 63.035 61,894 +405 0.01% 3,901,506
2011-09-05 2011-09-01 64.518 61,489 -1,619 0.01% 3,967,176
2011-09-02 2011-08-31 63.035 63,108 +810 0.01% 3,978,031
2011-08-31 2011-08-29 57.844 62,298 -405 0.01% 3,603,575
2011-08-30 2011-08-26 55.867 62,703 +809 0.01% 3,503,001
2011-08-23 2011-08-19 59.451 61,894 -6,068 0.01% 3,679,656
2011-08-22 2011-08-18 61.676 67,962 +405 0.02% 4,191,604
2011-08-11 2011-08-09 57.473 67,557 -809 0.02% 3,882,727
2011-08-10 2011-08-08 61.923 68,366 -810 0.02% 4,233,421
2011-08-09 2011-08-05 64.148 69,176 +405 0.02% 4,437,479
2011-08-08 2011-08-04 66.867 68,771 -3,236 0.02% 4,598,500
2011-08-05 2011-08-03 67.485 72,007 +404 0.02% 4,859,381
2011-08-04 2011-08-02 69.215 71,603 +405 0.02% 4,956,017
2011-07-28 2011-07-26 71.564 71,198 -2,427 0.02% 5,095,184
2011-07-26 2011-07-22 69.462 73,625 -405 0.02% 5,114,170
2011-07-25 2011-07-21 67.608 74,030 +405 0.02% 5,005,052
2011-07-19 2011-07-15 69.586 73,625 -405 0.02% 5,123,270
2011-07-18 2011-07-14 70.451 74,030 -809 0.02% 5,215,503
2011-07-14 2011-07-12 68.103 74,839 -809 0.02% 5,096,748
2011-07-12 2011-07-08 70.698 75,648 +1,618 0.02% 5,348,193
2011-07-08 2011-07-06 70.946 74,030 -2,023 0.02% 5,252,103
2011-07-06 2011-07-04 71.316 76,053 +1,619 0.02% 5,423,826
2011-07-05 2011-06-30 70.698 74,434 -810 0.02% 5,262,365
2011-06-29 2011-06-27 69.092 75,244 -1,213 0.02% 5,198,730
2011-06-28 2011-06-24 66.620 76,457 +1,213 0.02% 5,093,538
2011-06-24 2011-06-22 65.631 75,244 -404 0.02% 4,938,328
2011-06-23 2011-06-21 66.002 75,648 +1,214 0.02% 4,992,893
2011-06-22 2011-06-20 64.766 74,434 +404 0.02% 4,820,768
2011-06-21 2011-06-17 66.249 74,030 +405 0.02% 4,904,402
2011-06-20 2011-06-16 66.990 73,625 +2,022 0.02% 4,932,171
2011-06-14 2011-06-10 68.103 71,603 +405 0.02% 4,876,367
2011-06-13 2011-06-09 68.226 71,198 -405 0.02% 4,857,585
2011-06-08 2011-06-03 69.339 71,603 +4,046 0.02% 4,964,867
2011-06-03 2011-06-01 70.575 67,557 +404 0.02% 4,767,822
2011-06-02 2011-05-31 70.080 67,153 +809 0.02% 4,706,110
2011-05-31 2011-05-27 67.732 66,344 -404 0.02% 4,493,614
2011-05-26 2011-05-24 68.844 66,748 +1,213 0.02% 4,595,227
2011-05-24 2011-05-20 71.440 65,535 -404 0.02% 4,681,820
2011-05-23 2011-05-19 71.564 65,939 -405 0.02% 4,718,832
2011-05-13 2011-05-11 75.127 66,344 +809 0.02% 4,984,224
2011-05-12 2011-05-09 74.875 65,535 +86 0.02% 4,906,924
2011-05-09 2011-05-05 73.488 65,449 +1,983 0.02% 4,809,735
2011-05-06 2011-05-04 74.119 63,466 -2,777 0.01% 4,704,008
2011-05-05 2011-05-03 76.135 66,243 +2,777 0.02% 5,043,436
2011-05-04 2011-04-29 77.270 63,466 +397 0.01% 4,904,008
2011-05-03 2011-04-28 78.152 63,069 +396 0.01% 4,928,982
2011-04-28 2011-04-26 81.177 62,673 +397 0.01% 5,087,635
2011-04-27 2011-04-21 82.564 62,276 -1,587 0.01% 5,141,758
2011-04-20 2011-04-18 81.051 63,863 +397 0.01% 5,176,186
2011-04-18 2011-04-14 81.682 63,466 -1,587 0.01% 5,184,009
2011-04-15 2011-04-13 80.673 65,053 +3,174 0.02% 5,248,037
2011-04-12 2011-04-08 80.799 61,879 -794 0.01% 4,999,780
2011-04-11 2011-04-07 80.169 62,673 -793 0.01% 5,024,435
2011-04-08 2011-04-06 80.043 63,466 -2,380 0.01% 5,080,009
2011-04-07 2011-04-04 79.161 65,846 -10,710 0.02% 5,212,411
2011-04-06 2011-04-01 76.009 76,556 +1,984 0.02% 5,818,970
2011-04-04 2011-03-31 75.127 74,572 -4,364 0.02% 5,602,368
2011-03-30 2011-03-28 73.110 78,936 +397 0.02% 5,771,022
2011-03-29 2011-03-25 73.236 78,539 -1,983 0.02% 5,751,897
2011-03-28 2011-03-24 71.219 80,522 +396 0.02% 5,734,725
2011-03-24 2011-03-22 71.850 80,126 +3,570 0.02% 5,757,022
2011-03-18 2011-03-16 69.455 76,556 +397 0.02% 5,317,169
2011-03-17 2011-03-15 68.446 76,159 +793 0.02% 5,212,795
2011-03-16 2011-03-14 70.337 75,366 +397 0.02% 5,301,018
2011-03-14 2011-03-10 74.119 74,969 +397 0.02% 5,556,594
2011-03-08 2011-03-04 74.623 74,572 -1,587 0.02% 5,564,769
2011-03-03 2011-03-01 71.724 76,159 -2,777 0.02% 5,462,395
2011-03-02 2011-02-28 70.337 78,936 -5,156 0.02% 5,552,121
2011-03-01 2011-02-25 67.186 84,092 +396 0.02% 5,649,779
2011-02-28 2011-02-24 67.942 83,696 +15,867 0.02% 5,686,474
2011-02-25 2011-02-23 69.959 67,829 +1,586 0.02% 4,745,238
2011-02-24 2011-02-22 71.598 66,243 +794 0.02% 4,742,834
2011-02-23 2011-02-21 73.614 65,449 +1,190 0.02% 4,817,985
2011-02-22 2011-02-18 74.623 64,259 +1,586 0.02% 4,795,184
2011-02-21 2011-02-17 74.623 62,673 -1,586 0.01% 4,676,832
2011-02-16 2011-02-14 74.749 64,259 +793 0.02% 4,803,284
2011-02-14 2011-02-10 73.993 63,466 -397 0.01% 4,696,008
2011-02-09 2011-02-07 77.900 63,863 +1,190 0.01% 4,974,935
2011-01-31 2011-01-27 79.413 62,673 +397 0.01% 4,977,034
2011-01-27 2011-01-25 80.925 62,276 -793 0.01% 5,039,708
2011-01-21 2011-01-19 81.682 63,069 +396 0.01% 5,151,581
2011-01-20 2011-01-18 80.169 62,673 +794 0.01% 5,024,435
2011-01-17 2011-01-13 82.186 61,879 +396 0.01% 5,085,580
2011-01-14 2011-01-12 83.320 61,483 -793 0.01% 5,122,785
2011-01-13 2011-01-11 83.446 62,276 +793 0.01% 5,196,708
2011-01-10 2011-01-06 86.220 61,483 -396 0.01% 5,301,036
2011-01-04 2010-12-31 84.707 61,879 -794 0.01% 5,241,579
2011-01-03 2010-12-29 81.430 62,673 -793 0.01% 5,103,435
2010-12-17 2010-12-15 80.169 63,466 +397 0.01% 5,088,009
2010-12-16 2010-12-14 81.051 63,069 -794 0.01% 5,111,831
2010-12-15 2010-12-13 80.673 63,863 +794 0.01% 5,152,036
2010-12-14 2010-12-10 80.547 63,069 -1,190 0.01% 5,080,032
2010-12-13 2010-12-09 82.060 64,259 +793 0.02% 5,273,082
2010-12-10 2010-12-08 83.194 63,466 +2,380 0.01% 5,280,009
2010-12-09 2010-12-07 83.446 61,086 -793 0.01% 5,097,407
2010-12-08 2010-12-06 82.312 61,879 +2,380 0.01% 5,093,380
2010-12-07 2010-12-03 84.959 59,499 -1,587 0.01% 5,054,977
2010-12-03 2010-12-01 84.203 61,086 -397 0.01% 5,143,607
2010-12-02 2010-11-30 82.564 61,483 +3,570 0.01% 5,076,285
2010-12-01 2010-11-29 83.825 57,913 +397 0.01% 4,854,531
2010-11-26 2010-11-24 83.825 57,516 +793 0.01% 4,821,253
2010-11-25 2010-11-23 85.337 56,723 +1,984 0.01% 4,840,581
2010-11-24 2010-11-22 86.598 54,739 +1,190 0.01% 4,740,271
2010-11-23 2010-11-19 87.354 53,549 +1,190 0.01% 4,677,720
2010-11-19 2010-11-17 87.984 52,359 -397 0.01% 4,606,768
2010-11-17 2010-11-15 89.875 52,756 -397 0.01% 4,741,448
2010-11-16 2010-11-12 90.757 53,153 +1,984 0.01% 4,824,029
2010-11-15 2010-11-11 93.026 51,169 +3,173 0.01% 4,760,065
2010-11-11 2010-11-09 93.909 47,996 +397 0.01% 4,507,242
2010-11-10 2010-11-08 95.295 47,599 +793 0.01% 4,535,960
2010-11-09 2010-11-05 94.161 46,806 -1,190 0.01% 4,407,291
2010-11-08 2010-11-04 94.791 47,996 -4,363 0.01% 4,549,592
2010-11-05 2010-11-03 93.783 52,359 -794 0.01% 4,910,366
2010-11-04 2010-11-02 92.270 53,153 +1,587 0.01% 4,904,429
2010-11-03 2010-11-01 92.270 51,566 -397 0.01% 4,757,997
2010-11-02 2010-10-29 90.001 51,963 +397 0.01% 4,676,727
2010-11-01 2010-10-28 90.631 51,566 +793 0.01% 4,673,497
2010-10-29 2010-10-27 90.757 50,773 +397 0.01% 4,608,026
2010-10-28 2010-10-26 91.892 50,376 +1,587 0.01% 4,629,145
2010-10-27 2010-10-25 92.900 48,789 +2,776 0.01% 4,532,513
2010-10-26 2010-10-22 92.018 46,013 +3,967 0.01% 4,234,021
2010-10-25 2010-10-21 93.657 42,046 +2,380 0.01% 3,937,886
2010-10-22 2010-10-20 94.161 39,666 +3,966 0.01% 3,734,983
2010-10-21 2010-10-19 97.942 35,700 +3,967 0.01% 3,496,543
2010-10-20 2010-10-18 98.068 31,733 +397 0.01% 3,112,005
2010-10-18 2010-10-14 98.447 31,336 -397 0.01% 3,084,922
2010-10-15 2010-10-13 98.068 31,733 -793 0.01% 3,112,005
2010-10-14 2010-10-12 94.917 32,526 -794 0.01% 3,087,274
2010-10-13 2010-10-11 96.052 33,320 +1,587 0.01% 3,200,439
2010-10-11 2010-10-07 98.068 31,733 +397 0.01% 3,112,005
2010-10-06 2010-10-04 101.850 31,336 -397 0.01% 3,191,571
2010-10-05 2010-09-30 98.825 31,733 +1,190 0.01% 3,136,005
2010-09-29 2010-09-27 103.615 30,543 +397 0.01% 3,164,704
2010-09-28 2010-09-24 104.119 30,146 -397 0.01% 3,138,769
2010-09-21 2010-09-17 100.337 30,543 -793 0.01% 3,064,604
2010-09-16 2010-09-14 104.009 31,336 -794 0.01% 3,259,211
2010-09-15 2010-09-13 102.094 32,130 +395 0.01% 3,280,289
2010-09-13 2010-09-09 100.308 31,735 -2,351 0.01% 3,183,262
2010-09-09 2010-09-07 100.052 34,086 +2,742 0.01% 3,410,385
2010-09-08 2010-09-06 101.073 31,344 -783 0.01% 3,168,042
2010-09-07 2010-09-03 99.797 32,127 -1,959 0.01% 3,206,183
2010-09-06 2010-09-02 98.521 34,086 +3,526 0.01% 3,358,185
2010-09-03 2010-09-01 99.925 30,560 -1,175 0.01% 3,053,701
2010-09-02 2010-08-31 96.734 31,735 -2,351 0.01% 3,069,863
2010-09-01 2010-08-30 96.862 34,086 -392 0.01% 3,301,636
2010-08-26 2010-08-24 95.841 34,478 -1,175 0.01% 3,304,406
2010-08-23 2010-08-19 95.458 35,653 +391 0.01% 3,403,369
2010-08-20 2010-08-18 93.799 35,262 +2,351 0.01% 3,307,544
2010-08-19 2010-08-17 93.799 32,911 -3,918 0.01% 3,087,022
2010-08-16 2010-08-12 87.801 36,829 +1,959 0.01% 3,233,625
2010-08-13 2010-08-11 88.822 34,870 -392 0.01% 3,097,223
2010-08-04 2010-08-02 91.374 35,262 -1,959 0.01% 3,222,043
2010-07-30 2010-07-28 90.353 37,221 -391 0.01% 3,363,045
2010-07-28 2010-07-26 90.226 37,612 -784 0.01% 3,393,573
2010-07-27 2010-07-23 90.864 38,396 -1,175 0.01% 3,488,810
2010-07-23 2010-07-21 84.100 39,571 -17,631 0.01% 3,327,927
2010-07-22 2010-07-20 81.037 57,202 +3,918 0.01% 4,635,497
2010-07-20 2010-07-16 80.399 53,284 +392 0.01% 4,283,993
2010-07-19 2010-07-15 80.527 52,892 +6,660 0.01% 4,259,226
2010-07-16 2010-07-14 83.207 46,232 -1,175 0.01% 3,846,818
2010-07-15 2010-07-13 82.313 47,407 +3,134 0.01% 3,902,236
2010-07-14 2010-07-12 83.973 44,273 -1,175 0.01% 3,717,716
2010-07-13 2010-07-09 82.058 45,448 -1,176 0.01% 3,729,384
2010-07-09 2010-07-07 77.719 46,624 +392 0.01% 3,623,583
2010-07-08 2010-07-06 78.613 46,232 +1,959 0.01% 3,634,417
2010-07-07 2010-07-05 78.102 44,273 +392 0.01% 3,457,815
2010-07-06 2010-07-02 78.868 43,881 +392 0.01% 3,460,799
2010-06-30 2010-06-28 83.845 43,489 +2,351 0.01% 3,646,331
2010-06-29 2010-06-25 82.569 41,138 +1,175 0.01% 3,396,712
2010-06-28 2010-06-24 82.313 39,963 -784 0.01% 3,289,494
2010-06-24 2010-06-22 85.504 40,747 +392 0.01% 3,484,029
2010-06-23 2010-06-21 85.504 40,355 -783 0.01% 3,450,512
2010-06-22 2010-06-18 81.165 41,138 +391 0.01% 3,338,963
2010-06-21 2010-06-17 81.931 40,747 -1,567 0.01% 3,338,428
2010-06-18 2010-06-15 81.165 42,314 +392 0.01% 3,434,413
2010-06-15 2010-06-11 79.251 41,922 -392 0.01% 3,322,347
2010-06-14 2010-06-10 79.123 42,314 +392 0.01% 3,348,013
2010-06-03 2010-06-01 79.761 41,922 -392 0.01% 3,343,747
2010-06-01 2010-05-28 80.399 42,314 -392 0.01% 3,402,013
2010-05-31 2010-05-27 78.230 42,706 -391 0.01% 3,340,879
2010-05-28 2010-05-26 76.443 43,097 +783 0.01% 3,294,467
2010-05-27 2010-05-25 77.209 42,314 -5,877 0.01% 3,267,012
2010-05-26 2010-05-24 79.889 48,191 -1,175 0.01% 3,849,919
2010-05-25 2010-05-20 74.912 49,366 +783 0.01% 3,698,089
2010-05-24 2010-05-19 76.315 48,583 -783 0.01% 3,707,634
2010-05-20 2010-05-18 77.209 49,366 -784 0.01% 3,811,489
2010-05-19 2010-05-17 76.443 50,150 +1,176 0.01% 3,833,620
2010-05-18 2010-05-14 78.740 48,974 -784 0.01% 3,856,222
2010-05-17 2010-05-13 80.016 49,758 -1,567 0.01% 3,981,455
2010-05-14 2010-05-12 76.571 51,325 +1,567 0.01% 3,929,991
2010-05-13 2010-05-11 81.067 49,758 +1,175 0.01% 4,033,751
2010-05-12 2010-05-10 83.670 48,583 +936 0.01% 4,064,934
2010-05-07 2010-05-05 83.540 47,647 -768 0.01% 3,980,419
2010-05-06 2010-05-04 85.101 48,415 +1,152 0.01% 4,120,177
2010-05-05 2010-05-03 86.793 47,263 +769 0.01% 4,102,091
2010-05-04 2010-04-30 88.745 46,494 +3,074 0.01% 4,126,097
2010-04-30 2010-04-28 90.957 43,420 +4,611 0.01% 3,949,346
2010-04-27 2010-04-23 92.128 38,809 +1,921 0.01% 3,575,394
2010-04-22 2010-04-20 93.429 36,888 +769 0.01% 3,446,416
2010-04-20 2010-04-16 96.292 36,119 +1,537 0.01% 3,477,968
2010-04-15 2010-04-13 101.757 34,582 -385 0.01% 3,518,966
2010-04-14 2010-04-12 102.798 34,967 -384 0.01% 3,594,543
2010-04-13 2010-04-09 103.449 35,351 +4,995 0.01% 3,657,017
2010-04-12 2010-04-08 105.401 30,356 +3,074 0.01% 3,199,541
2010-04-09 2010-04-07 103.839 27,282 -1,921 0.01% 2,832,939
2010-04-08 2010-04-01 97.853 29,203 +1,153 0.01% 2,857,613
2010-04-07 2010-03-31 92.648 28,050 +4,995 0.01% 2,598,789
2010-04-01 2010-03-30 96.032 23,055 +384 0.01% 2,214,010
2010-03-31 2010-03-29 96.682 22,671 +385 0.01% 2,191,884
2010-03-30 2010-03-26 97.333 22,286 -769 0.01% 2,169,162
2010-03-29 2010-03-25 95.381 23,055 +769 0.01% 2,199,010
2010-03-24 2010-03-22 97.203 22,286 -769 0.01% 2,166,262
2010-03-23 2010-03-19 98.504 23,055 -384 0.01% 2,271,011
2010-03-19 2010-03-17 95.641 23,439 +384 0.01% 2,241,737
2010-03-08 2010-03-04 94.080 23,055 -1,537 0.01% 2,169,010
2010-03-04 2010-03-02 91.087 24,592 -1,921 0.01% 2,240,011
2010-03-03 2010-03-01 90.046 26,513 +768 0.01% 2,387,389
2010-03-02 2010-02-26 86.793 25,745 +2,306 0.01% 2,234,482
2010-03-01 2010-02-25 87.053 23,439 +1,537 0.01% 2,040,438
2010-02-25 2010-02-23 89.395 21,902 -1,921 0.01% 1,957,937
2010-02-24 2010-02-22 87.053 23,823 +1,152 0.01% 2,073,866
2010-02-23 2010-02-19 86.663 22,671 -384 0.01% 1,964,731
2010-02-22 2010-02-18 88.484 23,055 +769 0.01% 2,040,010
2010-02-18 2010-02-12 91.087 22,286 -1,537 0.01% 2,029,964
2010-02-17 2010-02-11 90.176 23,823 -1,537 0.01% 2,148,265
2010-02-12 2010-02-10 88.484 25,360 -385 0.01% 2,243,966
2010-02-11 2010-02-09 86.663 25,745 -4,611 0.01% 2,231,132
2010-02-10 2010-02-08 85.882 30,356 +2,690 0.01% 2,607,034
2010-02-09 2010-02-05 88.354 27,666 +3,074 0.01% 2,444,411
2010-02-08 2010-02-04 94.600 24,592 -768 0.01% 2,326,411
2010-02-05 2010-02-03 94.730 25,360 +768 0.01% 2,402,364
2010-02-04 2010-02-02 93.169 24,592 -384 0.01% 2,291,211
2010-02-02 2010-01-29 94.340 24,976 +384 0.01% 2,356,237
2010-02-01 2010-01-28 95.641 24,592 +769 0.01% 2,352,011
2010-01-28 2010-01-26 98.634 23,823 -385 0.01% 2,349,762
2010-01-27 2010-01-25 100.196 24,208 +769 0.01% 2,425,536
2010-01-26 2010-01-22 101.367 23,439 +1,153 0.01% 2,375,936
2010-01-25 2010-01-21 106.702 22,286 -1,922 0.01% 2,377,958
2010-01-22 2010-01-20 105.921 24,208 +385 0.01% 2,564,139
2010-01-21 2010-01-19 102.148 23,823 -385 0.01% 2,433,460
2010-01-20 2010-01-18 100.456 24,208 +385 0.01% 2,431,837
2010-01-19 2010-01-15 100.586 23,823 +768 0.01% 2,396,261
2010-01-18 2010-01-14 103.058 23,055 +769 0.01% 2,376,011
2010-01-15 2010-01-13 102.408 22,286 +4,995 0.01% 2,282,260
2010-01-12 2010-01-08 108.133 17,291 +384 0.00% 1,869,732
2010-01-11 2010-01-07 109.434 16,907 -384 0.00% 1,850,209
2010-01-08 2010-01-06 106.181 17,291 -769 0.00% 1,835,982
2010-01-07 2010-01-05 107.092 18,060 -2,689 0.00% 1,934,086
2010-01-06 2010-01-04 102.928 20,749 +1,921 0.01% 2,135,659
2010-01-05 2009-12-31 103.189 18,828 -384 0.00% 1,942,833
2010-01-04 2009-12-29 101.107 19,212 +768 0.00% 1,942,459
2009-12-30 2009-12-28 102.668 18,444 -1,537 0.00% 1,893,609
2009-12-29 2009-12-24 101.497 19,981 +769 0.00% 2,028,010
2009-12-23 2009-12-21 101.497 19,212 +768 0.00% 1,949,958
2009-12-22 2009-12-18 101.887 18,444 +769 0.00% 1,879,209
2009-12-11 2009-12-09 108.784 17,675 -1,922 0.00% 1,922,755
2009-12-10 2009-12-08 114.639 19,597 -3,842 0.00% 2,246,589
2009-12-08 2009-12-04 111.907 23,439 -384 0.01% 2,622,984
2009-12-07 2009-12-03 111.907 23,823 -385 0.01% 2,665,957
2009-12-04 2009-12-02 105.531 24,208 -384 0.01% 2,554,688
2009-12-02 2009-11-30 100.976 24,592 -768 0.01% 2,483,212
2009-12-01 2009-11-27 97.723 25,360 +768 0.01% 2,478,263
2009-11-26 2009-11-24 100.976 24,592 -1,537 0.01% 2,483,212
2009-11-20 2009-11-18 98.764 26,129 +769 0.01% 2,580,612
2009-11-17 2009-11-13 101.497 25,360 -769 0.01% 2,573,961
2009-11-16 2009-11-12 100.326 26,129 -768 0.01% 2,621,412
2009-11-13 2009-11-11 99.545 26,897 +768 0.01% 2,677,463
2009-11-12 2009-11-10 99.025 26,129 +1,537 0.01% 2,587,412
2009-11-11 2009-11-09 99.545 24,592 -1,921 0.01% 2,448,012
2009-11-10 2009-11-06 100.456 26,513 -769 0.01% 2,663,387
2009-11-09 2009-11-05 98.504 27,282 +769 0.01% 2,687,387
2009-11-06 2009-11-04 100.716 26,513 -384 0.01% 2,670,287
2009-11-04 2009-11-02 98.634 26,897 -1,537 0.01% 2,652,963
2009-11-03 2009-10-30 96.162 28,434 +768 0.01% 2,734,265
2009-11-02 2009-10-29 96.162 27,666 +769 0.01% 2,660,413
2009-10-28 2009-10-23 103.839 26,897 -1,537 0.01% 2,792,961
2009-10-22 2009-10-20 100.846 28,434 -1,153 0.01% 2,867,463
2009-10-21 2009-10-19 101.367 29,587 -1,153 0.01% 2,999,139
2009-10-20 2009-10-16 98.764 30,740 +1,153 0.01% 3,036,014
2009-10-16 2009-10-14 101.237 29,587 -384 0.01% 2,995,289
2009-10-09 2009-10-07 97.853 29,971 +384 0.01% 2,932,765
2009-10-08 2009-10-06 99.155 29,587 -1,153 0.01% 2,933,689
2009-10-07 2009-10-05 93.689 30,740 -5,764 0.01% 2,880,014
2009-10-06 2009-10-02 93.169 36,504 -384 0.01% 3,401,039
2009-09-30 2009-09-28 90.436 36,888 +1,153 0.01% 3,336,016
2009-09-28 2009-09-24 93.820 35,735 +384 0.01% 3,352,642
2009-09-23 2009-09-21 93.689 35,351 -3,842 0.01% 3,312,016
2009-09-22 2009-09-18 97.037 39,193 +8,453 0.01% 3,803,176
2009-09-21 2009-09-17 102.311 30,740 +4,193 0.01% 3,145,037
2009-09-18 2009-09-16 99.806 26,547 +1,897 0.01% 2,649,546
2009-09-16 2009-09-14 101.388 24,650 +379 0.01% 2,499,214
2009-09-15 2009-09-11 103.893 24,271 -379 0.01% 2,521,587
2009-09-08 2009-09-04 103.234 24,650 -380 0.01% 2,544,713
2009-09-02 2009-08-31 97.828 25,030 +759 0.01% 2,448,640
2009-09-01 2009-08-28 102.311 24,271 +1,138 0.01% 2,483,188
2009-08-26 2009-08-24 107.189 23,133 -759 0.01% 2,479,606
2009-08-25 2009-08-21 105.475 23,892 -379 0.01% 2,520,012
2009-08-21 2009-08-19 100.070 24,271 -379 0.01% 2,428,788
2009-08-20 2009-08-18 95.851 24,650 -1,138 0.01% 2,362,716
2009-08-19 2009-08-17 96.642 25,788 -3,413 0.01% 2,492,194
2009-08-18 2009-08-14 100.992 29,201 +5,309 0.01% 2,949,081
2009-08-17 2009-08-13 104.157 23,892 +379 0.01% 2,488,512
2009-08-14 2009-08-12 104.420 23,513 +380 0.01% 2,455,237
2009-08-07 2009-08-05 109.299 23,133 +1,896 0.01% 2,528,405
2009-08-06 2009-08-04 113.386 21,237 -3,793 0.01% 2,407,974
2009-08-04 2009-07-31 110.749 25,030 +3,793 0.01% 2,772,045
2009-08-03 2009-07-30 102.970 21,237 -379 0.01% 2,186,776
2009-07-30 2009-07-28 99.674 21,616 -3,793 0.01% 2,154,553
2009-07-29 2009-07-27 94.268 25,409 -3,792 0.01% 2,395,266
2009-07-24 2009-07-22 87.808 29,201 -1,896 0.01% 2,564,083
2009-07-23 2009-07-21 87.808 31,097 +3,792 0.01% 2,730,567
2009-07-21 2009-07-17 87.281 27,305 +2,655 0.01% 2,383,199
2009-07-20 2009-07-16 89.390 24,650 -1,897 0.01% 2,203,468
2009-07-17 2009-07-15 80.952 26,547 +1,897 0.01% 2,149,037
2009-07-13 2009-07-09 82.798 24,650 -3,793 0.01% 2,040,970
2009-07-06 2009-07-02 86.094 28,443 -758 0.01% 2,448,774
2009-07-03 2009-06-30 82.271 29,201 +379 0.01% 2,402,384
2009-07-02 2009-06-29 83.721 28,822 +379 0.01% 2,413,004
2009-06-25 2009-06-23 82.271 28,443 +3,793 0.01% 2,340,023
2009-06-16 2009-06-12 89.786 24,650 +3,034 0.01% 2,213,218
2009-06-15 2009-06-11 95.191 21,616 -380 0.01% 2,057,656
2009-06-04 2009-06-02 80.688 21,996 -758 0.01% 1,774,824
2009-06-03 2009-06-01 83.062 22,754 -1,517 0.01% 1,889,985
2009-06-01 2009-05-27 81.246 24,271 +284 0.01% 1,971,914
2009-05-29 2009-05-26 78.578 23,987 +750 0.01% 1,884,839
2009-05-27 2009-05-25 79.912 23,237 -3,748 0.01% 1,856,906
2009-05-26 2009-05-22 78.044 26,985 +3,748 0.01% 2,106,014
2009-05-25 2009-05-21 79.378 23,237 -375 0.01% 1,844,506
2009-05-22 2009-05-20 83.647 23,612 -7,870 0.01% 1,975,074
2009-05-19 2009-05-15 72.574 31,482 +749 0.01% 2,284,779
2009-05-15 2009-05-13 72.040 30,733 +3,748 0.01% 2,214,021
2009-05-11 2009-05-07 77.110 26,985 +4,123 0.01% 2,080,814
2009-05-07 2009-05-05 74.042 22,862 +375 0.01% 1,692,740
2009-05-06 2009-05-04 74.442 22,487 +749 0.01% 1,673,974
2009-05-05 2009-04-30 71.240 21,738 -375 0.01% 1,548,616
2009-04-28 2009-04-24 71.373 22,113 -374 0.01% 1,578,281
2009-04-27 2009-04-23 67.104 22,487 -375 0.01% 1,508,976
2009-04-20 2009-04-16 63.903 22,862 +375 0.01% 1,460,941
2009-03-18 2009-03-16 52.990 22,487 -1,500 0.01% 1,191,581
2009-03-12 2009-03-10 51.442 23,987 -749 0.01% 1,233,945
2009-02-16 2009-02-12 49.841 24,736 +749 0.01% 1,232,876
2009-02-12 2009-02-10 53.097 23,987 -749 0.01% 1,273,626
2009-01-22 2009-01-20 52.296 24,736 +749 0.01% 1,293,595
2008-12-18 2008-12-16 45.359 23,987 -374 0.01% 1,088,022
2008-12-17 2008-12-15 46.159 24,361 -750 0.01% 1,124,486
2008-12-15 2008-12-11 46.213 25,111 -375 0.01% 1,160,446
2008-12-11 2008-12-09 45.039 25,486 +750 0.01% 1,147,855
2008-12-09 2008-12-05 43.064 24,736 -375 0.01% 1,065,236
2008-12-05 2008-12-03 43.118 25,111 -1,874 0.01% 1,082,725
2008-10-27 2008-10-23 35.273 26,985 -375 0.01% 951,846
2008-10-15 2008-10-13 38.422 27,360 -749 0.01% 1,051,215
2008-10-10 2008-10-08 38.688 28,109 +749 0.01% 1,087,493
2008-09-26 2008-09-24 51.976 27,360 +375 0.01% 1,422,060
2008-09-23 2008-09-19 52.029 26,985 -375 0.01% 1,404,009
2008-09-22 2008-09-18 52.352 27,360 +375 0.01% 1,432,340
2008-09-19 2008-09-17 55.057 26,985 +634 0.01% 1,485,703
2008-09-16 2008-09-11 57.652 26,351 -732 0.01% 1,519,197
2008-09-11 2008-09-09 62.844 27,083 -1,464 0.01% 1,701,999
2008-09-10 2008-09-08 62.161 28,547 -366 0.01% 1,774,502
2008-09-09 2008-09-05 58.745 28,913 -732 0.01% 1,698,503
2008-09-08 2008-09-04 59.565 29,645 -1,464 0.01% 1,765,804
2008-09-02 2008-08-29 57.926 31,109 +366 0.01% 1,802,007
2008-09-01 2008-08-28 56.286 30,743 +732 0.01% 1,730,406
2008-08-21 2008-08-19 54.920 30,011 -732 0.01% 1,648,205
2008-08-13 2008-08-11 52.734 30,743 +1,830 0.01% 1,621,206
2008-08-11 2008-08-07 57.926 28,913 -732 0.01% 1,674,803
2008-08-08 2008-08-05 59.019 29,645 +2,196 0.01% 1,749,604
2008-08-07 2008-08-04 61.204 27,449 -6,222 0.01% 1,680,000
2008-08-04 2008-07-31 60.931 33,671 +2,196 0.01% 2,051,613
2008-08-01 2008-07-30 61.341 31,475 +4,758 0.01% 1,930,709
2008-07-17 2008-07-15 65.576 26,717 -1,464 0.01% 1,751,998
2008-07-15 2008-07-11 69.401 28,181 -3,660 0.01% 1,955,802
2008-07-02 2008-06-27 61.751 31,841 +3,660 0.01% 1,966,210
2008-06-26 2008-06-24 66.669 28,181 +366 0.01% 1,878,801
2008-06-25 2008-06-23 69.675 27,815 -4,026 0.01% 1,938,001
2008-06-24 2008-06-20 68.172 31,841 +366 0.01% 2,170,661
2008-06-20 2008-06-18 70.358 31,475 -366 0.01% 2,214,510
2008-06-19 2008-06-17 69.401 31,841 +366 0.01% 2,209,811
2008-06-17 2008-06-13 70.085 31,475 +3,660 0.01% 2,205,910
2008-06-12 2008-06-10 73.500 27,815 -6,222 0.01% 2,044,401
2008-05-27 2008-05-23 78.791 34,037 -1,830 0.01% 2,681,823
2008-05-26 2008-05-22 78.514 35,867 +2,346 0.01% 2,816,061
2008-05-21 2008-05-19 83.092 33,521 +360 0.01% 2,785,315
2008-05-20 2008-05-16 82.121 33,161 +3,604 0.01% 2,723,202
2008-05-19 2008-05-15 83.508 29,557 +3,605 0.01% 2,468,240
2008-05-13 2008-05-08 85.450 25,952 +360 0.01% 2,217,594
2008-04-30 2008-04-28 90.999 25,592 +3,605 0.01% 2,328,834
2008-03-10 2008-03-06 86.560 21,987 -361 0.01% 1,903,185
2008-03-07 2008-03-05 86.143 22,348 -360 0.01% 1,925,133
2008-03-06 2008-03-04 85.172 22,708 +360 0.01% 1,934,095
2008-03-05 2008-03-03 87.114 22,348 +361 0.01% 1,946,834
2008-01-24 2008-01-22 74.352 21,987 -721 0.01% 1,634,787
2008-01-14 2008-01-10 91.415 22,708 -3,965 0.01% 2,075,845
2008-01-11 2008-01-09 91.553 26,673 +3,965 0.01% 2,442,004
2008-01-08 2008-01-04 92.802 22,708 -3,965 0.01% 2,107,345
2008-01-03 2007-12-31 94.328 26,673 -360 0.01% 2,516,004
2007-12-21 2007-12-19 89.611 27,033 +360 0.01% 2,422,464
2007-12-13 2007-12-11 102.096 26,673 +3,965 0.01% 2,723,204
2007-12-12 2007-12-10 101.541 22,708 -3,965 0.01% 2,305,794
2007-12-11 2007-12-07 100.709 26,673 -360 0.01% 2,686,204
2007-12-07 2007-12-05 99.599 27,033 +360 0.01% 2,692,460
2007-12-06 2007-12-04 97.380 26,673 +3,965 0.01% 2,597,404
2007-11-05 2007-11-01 126.233 22,708 -361 0.01% 2,866,493
2007-11-01 2007-10-30 122.765 23,069 +721 0.01% 2,832,061
2007-10-31 2007-10-29 128.175 22,348 +361 0.01% 2,864,450
2007-10-29 2007-10-25 126.510 21,987 -361 0.01% 2,781,579
2007-10-25 2007-10-23 118.465 22,348 -721 0.01% 2,647,446
2007-10-23 2007-10-18 114.997 23,069 -720 0.01% 2,652,857
2007-10-18 2007-10-16 109.587 23,789 +360 0.01% 2,606,957
2007-10-16 2007-10-12 108.616 23,429 +360 0.01% 2,544,755
2007-10-12 2007-10-10 109.170 23,069 +361 0.01% 2,518,454
2007-10-09 2007-10-05 109.864 22,708 +360 0.01% 2,494,794
2007-10-04 2007-10-02 112.361 22,348 -360 0.01% 2,511,043
2007-09-20 2007-09-18 98.905 22,708 -361 0.01% 2,245,944
2007-09-18 2007-09-14 94.533 23,069 +361 0.01% 2,180,790
2007-09-17 2007-09-13 95.655 22,708 +249 0.01% 2,172,143
2007-09-11 2007-09-07 94.674 22,459 -5,347 0.01% 2,126,274
2007-09-10 2007-09-06 93.131 27,806 +5,347 0.01% 2,589,594
2007-09-03 2007-08-30 92.710 22,459 -1,426 0.01% 2,082,174
2007-08-31 2007-08-29 89.765 23,885 -7,129 0.01% 2,144,027
2007-08-30 2007-08-28 91.868 31,014 -1,426 0.01% 2,849,208
2007-08-29 2007-08-27 93.411 32,440 +1,426 0.01% 3,030,262
2007-08-28 2007-08-24 85.417 31,014 +1,425 0.01% 2,649,111
2007-08-27 2007-08-23 87.100 29,589 -3,564 0.01% 2,577,193
2007-08-22 2007-08-20 83.593 33,153 +3,564 0.01% 2,771,368
2007-07-31 2007-07-27 92.429 29,589 -712 0.01% 2,734,896
2007-07-30 2007-07-26 95.655 30,301 +712 0.01% 2,898,454
2007-07-27 2007-07-25 96.637 29,589 -356 0.01% 2,859,398
2007-07-23 2007-07-19 97.900 29,945 -3,565 0.01% 2,931,601
2007-07-20 2007-07-18 100.845 33,510 -356 0.01% 3,379,313
2007-07-19 2007-07-17 94.674 33,866 +713 0.01% 3,206,216
2007-07-17 2007-07-13 91.167 33,153 -357 0.01% 3,022,465
2007-07-16 2007-07-12 86.539 33,510 -1,426 0.01% 2,899,911
2007-07-06 2007-07-04 84.996 34,936 -713 0.01% 2,969,415
2007-07-05 2007-07-03 85.837 35,649 -2,852 0.01% 3,060,017
2007-07-04 2007-06-29 84.154 38,501 +3,565 0.01% 3,240,025
2007-06-29 2007-06-27 72.513 34,936 +713 0.01% 2,533,313
2007-06-27 2007-06-25 69.147 34,223 -3,565 0.01% 2,366,411
2007-06-26 2007-06-22 65.781 37,788 0.01% 2,485,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top