History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 83,000 | +0 | 0.01% | 1,123,820 |
| 2025-10-13 | 2025-10-09 | 13.600 | 83,000 | +0 | 0.01% | 1,128,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 83,000 | +0 | 0.01% | 1,114,690 |
| 2025-10-09 | 2025-10-06 | 13.510 | 83,000 | +0 | 0.01% | 1,121,330 |
| 2025-10-08 | 2025-10-03 | 13.640 | 83,000 | +0 | 0.01% | 1,132,120 |
| 2025-10-06 | 2025-10-02 | 13.700 | 83,000 | +0 | 0.01% | 1,137,100 |
| 2025-10-03 | 2025-09-30 | 13.680 | 83,000 | +0 | 0.01% | 1,135,440 |
| 2025-10-02 | 2025-09-29 | 13.700 | 83,000 | +0 | 0.01% | 1,137,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 83,000 | +0 | 0.01% | 1,125,480 |
| 2025-09-29 | 2025-09-25 | 13.540 | 83,000 | +2,000 | 0.01% | 1,123,820 |
| 2025-09-24 | 2025-09-22 | 14.815 | 81,000 | +4,319 | 0.01% | 1,200,000 |
| 2025-09-19 | 2025-09-17 | 15.165 | 76,681 | +1,941 | 0.01% | 1,162,875 |
| 2025-09-17 | 2025-09-15 | 15.134 | 74,740 | +3,883 | 0.01% | 1,131,129 |
| 2025-09-16 | 2025-09-12 | 15.289 | 70,857 | -1,942 | 0.01% | 1,083,313 |
| 2025-09-15 | 2025-09-11 | 15.144 | 72,799 | -20,383 | 0.01% | 1,102,504 |
| 2025-09-10 | 2025-09-08 | 14.877 | 93,182 | +1,941 | 0.01% | 1,386,234 |
| 2025-09-08 | 2025-09-04 | 14.454 | 91,241 | +7,765 | 0.01% | 1,318,819 |
| 2025-09-03 | 2025-09-01 | 14.732 | 83,476 | +19,413 | 0.01% | 1,229,802 |
| 2025-09-02 | 2025-08-29 | 14.887 | 64,063 | +5,824 | 0.01% | 953,702 |
| 2025-09-01 | 2025-08-28 | 15.083 | 58,239 | -1,941 | 0.01% | 878,400 |
| 2025-08-19 | 2025-08-15 | 15.299 | 60,180 | +3,882 | 0.01% | 920,696 |
| 2025-08-18 | 2025-08-14 | 15.423 | 56,298 | +1,942 | 0.01% | 868,265 |
| 2025-08-12 | 2025-08-08 | 15.320 | 54,356 | -971 | 0.01% | 832,714 |
| 2025-08-04 | 2025-07-31 | 15.103 | 55,327 | +971 | 0.01% | 835,619 |
| 2025-08-01 | 2025-07-30 | 15.412 | 54,356 | -6,795 | 0.01% | 837,754 |
| 2025-07-31 | 2025-07-29 | 15.371 | 61,151 | -4,853 | 0.01% | 939,961 |
| 2025-07-28 | 2025-07-24 | 15.474 | 66,004 | -18,443 | 0.01% | 1,021,357 |
| 2025-07-25 | 2025-07-23 | 15.144 | 84,447 | +971 | 0.01% | 1,278,907 |
| 2025-07-24 | 2025-07-22 | 15.165 | 83,476 | -12,618 | 0.01% | 1,265,922 |
| 2025-07-15 | 2025-07-11 | 14.609 | 96,094 | -10,677 | 0.01% | 1,403,815 |
| 2025-07-14 | 2025-07-10 | 14.320 | 106,771 | -4,854 | 0.01% | 1,528,993 |
| 2025-07-10 | 2025-07-08 | 14.300 | 111,625 | -4,853 | 0.01% | 1,596,204 |
| 2025-07-07 | 2025-07-03 | 14.403 | 116,478 | -971 | 0.01% | 1,677,600 |
| 2025-06-30 | 2025-06-26 | 14.300 | 117,449 | -3,882 | 0.01% | 1,679,485 |
| 2025-06-25 | 2025-06-23 | 14.114 | 121,331 | +1,941 | 0.01% | 1,712,497 |
| 2025-06-24 | 2025-06-20 | 13.805 | 119,390 | -3,883 | 0.01% | 1,648,201 |
| 2025-06-23 | 2025-06-19 | 13.537 | 123,273 | +5,824 | 0.01% | 1,668,786 |
| 2025-06-17 | 2025-06-13 | 12.940 | 117,449 | -970 | 0.01% | 1,519,765 |
| 2025-06-04 | 2025-06-02 | 13.434 | 118,419 | +4,902 | 0.01% | 1,590,860 |
| 2025-05-29 | 2025-05-27 | 13.348 | 113,517 | +931 | 0.01% | 1,515,246 |
| 2025-05-26 | 2025-05-22 | 13.327 | 112,586 | -1,861 | 0.01% | 1,500,398 |
| 2025-05-22 | 2025-05-20 | 13.348 | 114,447 | -931 | 0.01% | 1,527,659 |
| 2025-05-13 | 2025-05-09 | 13.090 | 115,378 | -3,721 | 0.01% | 1,510,326 |
| 2025-05-08 | 2025-05-06 | 12.897 | 119,099 | +10,235 | 0.01% | 1,535,995 |
| 2025-04-09 | 2025-04-07 | 11.758 | 108,864 | +930 | 0.01% | 1,279,977 |
| 2025-04-08 | 2025-04-03 | 12.854 | 107,934 | -3,722 | 0.01% | 1,387,363 |
| 2025-04-01 | 2025-03-28 | 12.682 | 111,656 | +5,583 | 0.01% | 1,416,004 |
| 2025-03-28 | 2025-03-26 | 12.531 | 106,073 | +931 | 0.01% | 1,329,242 |
| 2025-03-27 | 2025-03-25 | 12.574 | 105,142 | +930 | 0.01% | 1,322,095 |
| 2025-03-25 | 2025-03-21 | 12.660 | 104,212 | +2,791 | 0.01% | 1,319,361 |
| 2025-03-20 | 2025-03-18 | 13.047 | 101,421 | +9,305 | 0.01% | 1,323,266 |
| 2025-03-19 | 2025-03-17 | 12.875 | 92,116 | +9,305 | 0.01% | 1,186,021 |
| 2025-03-18 | 2025-03-14 | 12.682 | 82,811 | +7,443 | 0.01% | 1,050,197 |
| 2025-03-14 | 2025-03-12 | 12.639 | 75,368 | +931 | 0.01% | 952,566 |
| 2025-03-11 | 2025-03-07 | 12.596 | 74,437 | -22,331 | 0.01% | 937,599 |
| 2025-02-04 | 2025-01-28 | 12.166 | 96,768 | +2,791 | 0.01% | 1,177,277 |
| 2025-01-02 | 2024-12-27 | 12.768 | 93,977 | +3,722 | 0.01% | 1,199,882 |
| 2024-12-30 | 2024-12-24 | 12.660 | 90,255 | +18,609 | 0.01% | 1,142,660 |
| 2024-11-13 | 2024-11-11 | 12.854 | 71,646 | +1,861 | 0.01% | 920,924 |
| 2024-11-11 | 2024-11-07 | 13.069 | 69,785 | +5,583 | 0.01% | 912,003 |
| 2024-10-24 | 2024-10-22 | 13.327 | 64,202 | +3,722 | 0.01% | 855,600 |
| 2024-10-23 | 2024-10-21 | 13.305 | 60,480 | +1,861 | 0.01% | 804,698 |
| 2024-10-22 | 2024-10-18 | 13.327 | 58,619 | +4,652 | 0.01% | 781,197 |
| 2024-10-21 | 2024-10-17 | 13.047 | 53,967 | -5,583 | 0.01% | 704,121 |
| 2024-10-18 | 2024-10-16 | 13.047 | 59,550 | +5,583 | 0.01% | 776,964 |
| 2024-10-14 | 2024-10-09 | 12.811 | 53,967 | +931 | 0.01% | 691,361 |
| 2024-10-09 | 2024-10-07 | 14.810 | 53,036 | -3,722 | 0.01% | 785,454 |
| 2024-10-03 | 2024-09-30 | 13.026 | 56,758 | -10,235 | 0.01% | 739,316 |
| 2024-09-23 | 2024-09-19 | 12.291 | 66,993 | +2,791 | 0.01% | 823,436 |
| 2024-09-20 | 2024-09-17 | 12.135 | 64,202 | +2,451 | 0.01% | 779,087 |
| 2024-09-16 | 2024-09-12 | 11.911 | 61,751 | +1,790 | 0.01% | 735,544 |
| 2024-08-21 | 2024-08-19 | 12.850 | 59,961 | +2,685 | 0.01% | 770,503 |
| 2024-08-16 | 2024-08-14 | 12.649 | 57,276 | +895 | 0.01% | 724,480 |
| 2024-08-02 | 2024-07-31 | 13.029 | 56,381 | +1,790 | 0.01% | 734,580 |
| 2024-07-08 | 2024-07-04 | 13.431 | 54,591 | +1,790 | 0.01% | 733,218 |
| 2024-07-05 | 2024-07-03 | 13.386 | 52,801 | +895 | 0.01% | 706,816 |
| 2024-07-03 | 2024-06-28 | 13.029 | 51,906 | +1,790 | 0.01% | 676,276 |
| 2024-06-24 | 2024-06-20 | 13.252 | 50,116 | -53,697 | 0.01% | 664,154 |
| 2024-06-21 | 2024-06-19 | 13.319 | 103,813 | +2,685 | 0.01% | 1,382,724 |
| 2024-06-13 | 2024-06-11 | 13.074 | 101,128 | +7,160 | 0.01% | 1,322,102 |
| 2024-05-30 | 2024-05-28 | 14.225 | 93,968 | +4,065 | 0.01% | 1,336,723 |
| 2024-05-23 | 2024-05-21 | 14.506 | 89,903 | +2,568 | 0.01% | 1,304,097 |
| 2024-05-21 | 2024-05-17 | 14.786 | 87,335 | -856 | 0.01% | 1,291,327 |
| 2024-05-16 | 2024-05-13 | 14.179 | 88,191 | -8,562 | 0.01% | 1,250,424 |
| 2024-05-14 | 2024-05-10 | 13.595 | 96,753 | -10,275 | 0.01% | 1,315,321 |
| 2024-04-15 | 2024-04-11 | 12.777 | 107,028 | +857 | 0.01% | 1,367,505 |
| 2024-04-08 | 2024-04-03 | 12.964 | 106,171 | -8,563 | 0.01% | 1,376,395 |
| 2024-02-27 | 2024-02-23 | 12.193 | 114,734 | +857 | 0.01% | 1,398,965 |
| 2024-01-05 | 2024-01-03 | 11.656 | 113,877 | +1,712 | 0.01% | 1,327,336 |
| 2023-11-07 | 2023-11-03 | 11.469 | 112,165 | +1,713 | 0.01% | 1,286,421 |
| 2023-10-12 | 2023-10-10 | 11.656 | 110,452 | +856 | 0.01% | 1,287,414 |
| 2023-09-22 | 2023-09-20 | 12.565 | 109,596 | +4,469 | 0.01% | 1,377,111 |
| 2023-08-31 | 2023-08-29 | 13.247 | 105,127 | +1,642 | 0.01% | 1,392,636 |
| 2023-08-07 | 2023-08-03 | 14.173 | 103,485 | -1,642 | 0.01% | 1,466,644 |
| 2023-08-02 | 2023-07-31 | 14.075 | 105,127 | -822 | 0.01% | 1,479,676 |
| 2023-08-01 | 2023-07-28 | 14.319 | 105,949 | +7,392 | 0.01% | 1,517,046 |
| 2023-07-31 | 2023-07-27 | 14.002 | 98,557 | +821 | 0.01% | 1,380,002 |
| 2023-06-09 | 2023-06-07 | 13.418 | 97,736 | +822 | 0.01% | 1,311,386 |
| 2023-06-06 | 2023-06-02 | 13.004 | 96,914 | +1,642 | 0.01% | 1,260,237 |
| 2023-06-01 | 2023-05-30 | 14.287 | 95,272 | +4,339 | 0.01% | 1,361,190 |
| 2023-05-23 | 2023-05-19 | 15.129 | 90,933 | +1,568 | 0.01% | 1,375,757 |
| 2023-05-22 | 2023-05-18 | 15.563 | 89,365 | +784 | 0.01% | 1,390,794 |
| 2023-05-19 | 2023-05-17 | 15.155 | 88,581 | +1,567 | 0.01% | 1,342,433 |
| 2023-05-18 | 2023-05-16 | 15.538 | 87,014 | -2,351 | 0.01% | 1,351,985 |
| 2023-05-16 | 2023-05-12 | 15.333 | 89,365 | +3,135 | 0.01% | 1,370,274 |
| 2023-05-11 | 2023-05-09 | 15.691 | 86,230 | +1,568 | 0.01% | 1,353,004 |
| 2023-05-09 | 2023-05-05 | 15.563 | 84,662 | -784 | 0.01% | 1,317,601 |
| 2023-05-08 | 2023-05-04 | 14.849 | 85,446 | +3,920 | 0.01% | 1,268,762 |
| 2023-01-30 | 2023-01-26 | 13.752 | 81,526 | -1,568 | 0.01% | 1,121,116 |
| 2023-01-27 | 2023-01-20 | 13.445 | 83,094 | +1,568 | 0.01% | 1,117,238 |
| 2023-01-20 | 2023-01-18 | 13.139 | 81,526 | -7,839 | 0.01% | 1,071,196 |
| 2023-01-06 | 2023-01-04 | 12.961 | 89,365 | -2,352 | 0.01% | 1,158,235 |
| 2023-01-05 | 2023-01-03 | 12.680 | 91,717 | +2,352 | 0.01% | 1,162,979 |
| 2022-12-13 | 2022-12-09 | 12.119 | 89,365 | -1,568 | 0.01% | 1,082,995 |
| 2022-12-09 | 2022-12-07 | 11.966 | 90,933 | -5,488 | 0.01% | 1,088,078 |
| 2022-12-07 | 2022-12-05 | 11.774 | 96,421 | +2,352 | 0.01% | 1,135,295 |
| 2022-12-05 | 2022-12-01 | 11.506 | 94,069 | +2,352 | 0.01% | 1,082,402 |
| 2022-11-30 | 2022-11-28 | 11.341 | 91,717 | +1,568 | 0.01% | 1,040,129 |
| 2022-11-28 | 2022-11-24 | 11.379 | 90,149 | -7,839 | 0.01% | 1,025,797 |
| 2022-11-08 | 2022-11-04 | 10.244 | 97,988 | +1,567 | 0.01% | 1,003,746 |
| 2022-10-14 | 2022-10-12 | 10.626 | 96,421 | -783 | 0.01% | 1,024,595 |
| 2022-10-13 | 2022-10-11 | 10.639 | 97,204 | +1,567 | 0.01% | 1,034,155 |
| 2022-10-06 | 2022-10-03 | 10.818 | 95,637 | +784 | 0.01% | 1,034,564 |
| 2022-10-03 | 2022-09-29 | 10.665 | 94,853 | +2,352 | 0.01% | 1,011,563 |
| 2022-09-21 | 2022-09-19 | 13.642 | 92,501 | +11,278 | 0.01% | 1,261,938 |
| 2022-08-19 | 2022-08-17 | 14.680 | 81,223 | +752 | 0.01% | 1,192,319 |
| 2022-08-08 | 2022-08-04 | 14.334 | 80,471 | +1,504 | 0.01% | 1,153,460 |
| 2022-06-20 | 2022-06-16 | 15.158 | 78,967 | -1,504 | 0.01% | 1,197,002 |
| 2022-06-07 | 2022-06-02 | 17.028 | 80,471 | +3,556 | 0.01% | 1,370,230 |
| 2022-05-27 | 2022-05-25 | 16.499 | 76,915 | -2,875 | 0.01% | 1,269,020 |
| 2022-05-24 | 2022-05-20 | 16.471 | 79,790 | -1,438 | 0.01% | 1,314,235 |
| 2022-05-23 | 2022-05-19 | 16.304 | 81,228 | -1,438 | 0.01% | 1,324,360 |
| 2022-05-17 | 2022-05-13 | 16.193 | 82,666 | +3,595 | 0.01% | 1,338,606 |
| 2022-05-11 | 2022-05-06 | 15.943 | 79,071 | -7,189 | 0.01% | 1,260,592 |
| 2022-05-10 | 2022-05-05 | 16.249 | 86,260 | -6,469 | 0.01% | 1,401,603 |
| 2022-05-06 | 2022-05-04 | 16.221 | 92,729 | +2,875 | 0.01% | 1,504,135 |
| 2022-05-05 | 2022-05-03 | 16.165 | 89,854 | +1,438 | 0.01% | 1,452,501 |
| 2022-04-27 | 2022-04-25 | 15.748 | 88,416 | +719 | 0.01% | 1,392,355 |
| 2022-04-22 | 2022-04-20 | 16.082 | 87,697 | -2,876 | 0.01% | 1,410,312 |
| 2022-04-14 | 2022-04-12 | 15.859 | 90,573 | +3,594 | 0.01% | 1,436,403 |
| 2022-04-13 | 2022-04-11 | 15.943 | 86,979 | +719 | 0.01% | 1,386,666 |
| 2022-04-12 | 2022-04-08 | 16.416 | 86,260 | +7,907 | 0.01% | 1,416,003 |
| 2022-04-07 | 2022-04-04 | 16.416 | 78,353 | +719 | 0.01% | 1,286,206 |
| 2022-04-04 | 2022-03-31 | 16.360 | 77,634 | -2,156 | 0.01% | 1,270,083 |
| 2022-03-21 | 2022-03-17 | 15.191 | 79,790 | +3,594 | 0.01% | 1,212,115 |
| 2021-12-01 | 2021-11-29 | 15.692 | 76,196 | -1,438 | 0.01% | 1,195,677 |
| 2021-10-11 | 2021-10-07 | 16.749 | 77,634 | -1,437 | 0.01% | 1,300,323 |
| 2021-10-07 | 2021-10-05 | 16.276 | 79,071 | +1,437 | 0.01% | 1,286,992 |
| 2021-09-27 | 2021-09-23 | 16.582 | 77,634 | +1,438 | 0.01% | 1,287,363 |
| 2021-09-24 | 2021-09-21 | 16.165 | 76,196 | -1,438 | 0.01% | 1,231,717 |
| 2021-09-21 | 2021-09-17 | 17.842 | 77,634 | +3,060 | 0.01% | 1,385,150 |
| 2021-08-23 | 2021-08-19 | 17.060 | 74,574 | -2,072 | 0.01% | 1,272,234 |
| 2021-06-22 | 2021-06-18 | 16.799 | 76,646 | -13,119 | 0.01% | 1,287,602 |
| 2021-06-21 | 2021-06-17 | 16.770 | 89,765 | +15,191 | 0.01% | 1,505,393 |
| 2021-06-15 | 2021-06-10 | 17.552 | 74,574 | -691 | 0.01% | 1,308,954 |
| 2021-06-02 | 2021-05-31 | 18.657 | 75,265 | +3,172 | 0.01% | 1,404,236 |
| 2021-05-20 | 2021-05-17 | 17.992 | 72,093 | +1,984 | 0.01% | 1,297,095 |
| 2021-05-14 | 2021-05-12 | 18.294 | 70,109 | -1,984 | 0.01% | 1,282,599 |
| 2021-05-07 | 2021-05-05 | 18.234 | 72,093 | +1,984 | 0.01% | 1,314,535 |
| 2021-04-29 | 2021-04-27 | 18.113 | 70,109 | -1,984 | 0.01% | 1,269,879 |
| 2021-04-16 | 2021-04-14 | 17.176 | 72,093 | +1,984 | 0.01% | 1,238,236 |
| 2021-04-08 | 2021-04-01 | 17.327 | 70,109 | -1,323 | 0.01% | 1,214,759 |
| 2021-03-26 | 2021-03-24 | 16.964 | 71,432 | -1,323 | 0.01% | 1,211,763 |
| 2021-02-22 | 2021-02-18 | 16.420 | 72,755 | +2,646 | 0.01% | 1,194,606 |
| 2020-11-12 | 2020-11-10 | 17.055 | 70,109 | -1,323 | 0.01% | 1,195,679 |
| 2020-11-11 | 2020-11-09 | 16.178 | 71,432 | +1,323 | 0.01% | 1,155,602 |
| 2020-09-24 | 2020-09-22 | 17.525 | 70,109 | +2,366 | 0.01% | 1,228,667 |
| 2020-09-02 | 2020-08-31 | 18.214 | 67,743 | +1,278 | 0.01% | 1,233,843 |
| 2020-08-05 | 2020-08-03 | 18.057 | 66,465 | -23,007 | 0.01% | 1,200,166 |
| 2020-08-03 | 2020-07-30 | 17.400 | 89,472 | +6,391 | 0.01% | 1,556,805 |
| 2020-07-07 | 2020-07-03 | 19.246 | 83,081 | -1,917 | 0.01% | 1,599,003 |
| 2020-07-06 | 2020-07-02 | 18.965 | 84,998 | +1,917 | 0.01% | 1,611,958 |
| 2020-06-09 | 2020-06-05 | 19.340 | 83,081 | +1,278 | 0.01% | 1,606,803 |
| 2020-05-27 | 2020-05-25 | 20.262 | 81,803 | -1,559 | 0.01% | 1,657,526 |
| 2020-05-26 | 2020-05-22 | 20.099 | 83,362 | +1,226 | 0.01% | 1,675,516 |
| 2020-04-07 | 2020-04-03 | 19.414 | 82,136 | -2,452 | 0.01% | 1,594,594 |
| 2020-04-06 | 2020-04-02 | 19.447 | 84,588 | +2,452 | 0.01% | 1,644,957 |
| 2020-04-03 | 2020-04-01 | 19.316 | 82,136 | -2,452 | 0.01% | 1,586,554 |
| 2020-04-02 | 2020-03-31 | 19.120 | 84,588 | -3,065 | 0.01% | 1,617,357 |
| 2020-03-31 | 2020-03-27 | 19.218 | 87,653 | +1,839 | 0.01% | 1,684,541 |
| 2020-03-27 | 2020-03-25 | 19.186 | 85,814 | +1,226 | 0.01% | 1,646,399 |
| 2020-03-25 | 2020-03-23 | 17.978 | 84,588 | +1,839 | 0.01% | 1,520,758 |
| 2019-11-08 | 2019-11-06 | 24.602 | 82,749 | +1,226 | 0.01% | 2,035,794 |
| 2019-09-26 | 2019-09-24 | 23.884 | 81,523 | -6,130 | 0.01% | 1,947,112 |
| 2019-09-25 | 2019-09-23 | 24.080 | 87,653 | +6,130 | 0.01% | 2,110,682 |
| 2019-09-24 | 2019-09-20 | 27.974 | 81,523 | -1,226 | 0.01% | 2,280,499 |
| 2019-09-23 | 2019-09-19 | 28.079 | 82,749 | +5,534 | 0.01% | 2,323,476 |
| 2019-09-20 | 2019-09-18 | 28.253 | 77,215 | -1,144 | 0.01% | 2,181,589 |
| 2019-09-19 | 2019-09-17 | 27.554 | 78,359 | +1,144 | 0.01% | 2,159,111 |
| 2019-09-12 | 2019-09-10 | 27.274 | 77,215 | -5,720 | 0.01% | 2,105,989 |
| 2019-09-06 | 2019-09-04 | 27.065 | 82,935 | +1,144 | 0.01% | 2,244,598 |
| 2019-09-04 | 2019-09-02 | 26.715 | 81,791 | +2,288 | 0.01% | 2,185,036 |
| 2019-09-03 | 2019-08-30 | 26.715 | 79,503 | +1,716 | 0.01% | 2,123,913 |
| 2019-09-02 | 2019-08-29 | 25.771 | 77,787 | +1,716 | 0.01% | 2,004,630 |
| 2019-08-29 | 2019-08-27 | 26.051 | 76,071 | -2,860 | 0.01% | 1,981,688 |
| 2019-08-28 | 2019-08-26 | 25.631 | 78,931 | +6,291 | 0.01% | 2,023,072 |
| 2019-08-22 | 2019-08-20 | 26.645 | 72,640 | -1,716 | 0.01% | 1,935,489 |
| 2019-08-21 | 2019-08-19 | 26.645 | 74,356 | -1,715 | 0.01% | 1,981,211 |
| 2019-08-20 | 2019-08-16 | 26.260 | 76,071 | +13,155 | 0.01% | 1,997,648 |
| 2019-08-19 | 2019-08-15 | 26.085 | 62,916 | +1,716 | 0.01% | 1,641,193 |
| 2019-08-16 | 2019-08-14 | 25.946 | 61,200 | -1,144 | 0.01% | 1,587,871 |
| 2019-08-15 | 2019-08-13 | 26.155 | 62,344 | +1,144 | 0.01% | 1,630,632 |
| 2019-07-29 | 2019-07-25 | 29.687 | 61,200 | -3,432 | 0.01% | 1,816,849 |
| 2019-06-12 | 2019-06-10 | 29.163 | 64,632 | -5,720 | 0.01% | 1,884,835 |
| 2019-06-11 | 2019-06-06 | 28.848 | 70,352 | -5,719 | 0.01% | 2,029,505 |
| 2019-06-10 | 2019-06-05 | 28.393 | 76,071 | +5,719 | 0.01% | 2,159,907 |
| 2019-06-05 | 2019-06-03 | 28.778 | 70,352 | -11,439 | 0.01% | 2,024,585 |
| 2019-06-04 | 2019-05-31 | 28.568 | 81,791 | -14,299 | 0.01% | 2,336,616 |
| 2019-05-27 | 2019-05-23 | 30.162 | 96,090 | +7,395 | 0.02% | 2,898,234 |
| 2019-05-21 | 2019-05-17 | 30.486 | 88,695 | +1,108 | 0.01% | 2,703,988 |
| 2019-05-15 | 2019-05-10 | 31.208 | 87,587 | -554 | 0.01% | 2,733,410 |
| 2019-05-14 | 2019-05-09 | 30.883 | 88,141 | +5,543 | 0.01% | 2,722,079 |
| 2019-05-08 | 2019-05-06 | 32.146 | 82,598 | +5,544 | 0.01% | 2,655,194 |
| 2019-04-17 | 2019-04-15 | 34.166 | 77,054 | -4,435 | 0.01% | 2,632,656 |
| 2019-04-11 | 2019-04-09 | 34.491 | 81,489 | -5,543 | 0.01% | 2,810,644 |
| 2019-04-10 | 2019-04-08 | 34.347 | 87,032 | -3,881 | 0.01% | 2,989,268 |
| 2019-04-09 | 2019-04-04 | 34.708 | 90,913 | -5,543 | 0.02% | 3,155,368 |
| 2019-04-08 | 2019-04-03 | 34.960 | 96,456 | -5,544 | 0.02% | 3,372,112 |
| 2019-04-04 | 2019-04-02 | 34.960 | 102,000 | -23,837 | 0.02% | 3,565,931 |
| 2019-04-03 | 2019-04-01 | 34.347 | 125,837 | -6,652 | 0.02% | 4,322,094 |
| 2019-04-02 | 2019-03-29 | 33.337 | 132,489 | -82,597 | 0.02% | 4,416,729 |
| 2019-04-01 | 2019-03-28 | 31.352 | 215,086 | +16,630 | 0.04% | 6,743,430 |
| 2019-03-27 | 2019-03-25 | 31.244 | 198,456 | +18,848 | 0.03% | 6,200,562 |
| 2019-03-26 | 2019-03-22 | 32.038 | 179,608 | +16,630 | 0.03% | 5,754,235 |
| 2019-03-25 | 2019-03-21 | 32.074 | 162,978 | +38,804 | 0.03% | 5,227,327 |
| 2019-03-12 | 2019-03-08 | 31.280 | 124,174 | +7,207 | 0.02% | 3,884,174 |
| 2019-03-11 | 2019-03-07 | 32.182 | 116,967 | -5,544 | 0.02% | 3,764,239 |
| 2019-03-06 | 2019-03-04 | 32.038 | 122,511 | +2,772 | 0.02% | 3,924,976 |
| 2019-03-05 | 2019-03-01 | 31.821 | 119,739 | +2,772 | 0.02% | 3,810,247 |
| 2019-03-04 | 2019-02-28 | 31.749 | 116,967 | -554 | 0.02% | 3,713,599 |
| 2019-02-27 | 2019-02-25 | 32.362 | 117,521 | +11,087 | 0.02% | 3,803,267 |
| 2019-02-19 | 2019-02-15 | 30.486 | 106,434 | +7,760 | 0.02% | 3,244,786 |
| 2019-02-18 | 2019-02-14 | 31.028 | 98,674 | -1,663 | 0.02% | 3,061,612 |
| 2019-02-15 | 2019-02-13 | 30.811 | 100,337 | +3,326 | 0.02% | 3,091,491 |
| 2019-02-14 | 2019-02-12 | 30.342 | 97,011 | +1,109 | 0.02% | 2,943,513 |
| 2019-02-13 | 2019-02-11 | 30.234 | 95,902 | +11,087 | 0.02% | 2,899,483 |
| 2019-02-11 | 2019-02-04 | 29.981 | 84,815 | -2,772 | 0.01% | 2,542,861 |
| 2019-02-08 | 2019-01-31 | 29.729 | 87,587 | +2,772 | 0.01% | 2,603,849 |
| 2019-02-01 | 2019-01-30 | 29.224 | 84,815 | +11,087 | 0.01% | 2,478,601 |
| 2019-01-29 | 2019-01-25 | 29.584 | 73,728 | -554 | 0.01% | 2,181,199 |
| 2019-01-28 | 2019-01-24 | 29.476 | 74,282 | -555 | 0.01% | 2,189,549 |
| 2019-01-25 | 2019-01-23 | 29.296 | 74,837 | -1,663 | 0.01% | 2,192,408 |
| 2019-01-24 | 2019-01-22 | 28.935 | 76,500 | -2,772 | 0.01% | 2,213,527 |
| 2019-01-23 | 2019-01-21 | 29.296 | 79,272 | -554 | 0.01% | 2,322,335 |
| 2019-01-21 | 2019-01-17 | 28.682 | 79,826 | +1,663 | 0.01% | 2,289,604 |
| 2019-01-18 | 2019-01-16 | 28.791 | 78,163 | +1,663 | 0.01% | 2,250,365 |
| 2019-01-17 | 2019-01-15 | 28.755 | 76,500 | -1,108 | 0.01% | 2,199,727 |
| 2019-01-16 | 2019-01-14 | 28.286 | 77,608 | -27,718 | 0.01% | 2,195,187 |
| 2019-01-15 | 2019-01-11 | 28.358 | 105,326 | +555 | 0.02% | 2,986,806 |
| 2019-01-14 | 2019-01-10 | 28.105 | 104,771 | +1,108 | 0.02% | 2,944,608 |
| 2019-01-11 | 2019-01-09 | 28.466 | 103,663 | -554 | 0.02% | 2,950,868 |
| 2019-01-08 | 2019-01-04 | 27.564 | 104,217 | +1,109 | 0.02% | 2,872,638 |
| 2019-01-07 | 2019-01-03 | 27.203 | 103,108 | +7,760 | 0.02% | 2,804,869 |
| 2019-01-04 | 2019-01-02 | 27.600 | 95,348 | +5,544 | 0.02% | 2,631,613 |
| 2018-12-17 | 2018-12-13 | 30.017 | 89,804 | +5,543 | 0.01% | 2,695,678 |
| 2018-12-05 | 2018-12-03 | 31.208 | 84,261 | +555 | 0.01% | 2,629,612 |
| 2018-11-06 | 2018-11-02 | 30.919 | 83,706 | -4,989 | 0.01% | 2,588,132 |
| 2018-11-02 | 2018-10-31 | 29.729 | 88,695 | -555 | 0.01% | 2,636,789 |
| 2018-09-27 | 2018-09-24 | 31.641 | 89,250 | -1,663 | 0.01% | 2,823,948 |
| 2018-09-26 | 2018-09-21 | 31.930 | 90,913 | +2,772 | 0.02% | 2,902,807 |
| 2018-09-17 | 2018-09-13 | 32.991 | 88,141 | +2,353 | 0.01% | 2,907,827 |
| 2018-09-13 | 2018-09-11 | 32.360 | 85,788 | +10,791 | 0.01% | 2,776,140 |
| 2018-09-12 | 2018-09-10 | 32.879 | 74,997 | +10,791 | 0.01% | 2,465,858 |
| 2018-09-03 | 2018-08-30 | 35.029 | 64,206 | -22,661 | 0.01% | 2,249,096 |
| 2018-08-07 | 2018-08-03 | 33.361 | 86,867 | +10,791 | 0.01% | 2,897,997 |
| 2018-06-29 | 2018-06-27 | 33.621 | 76,076 | -24,280 | 0.01% | 2,557,735 |
| 2018-06-28 | 2018-06-26 | 34.140 | 100,356 | +540 | 0.02% | 3,426,128 |
| 2018-06-25 | 2018-06-21 | 35.474 | 99,816 | +10,791 | 0.02% | 3,540,892 |
| 2018-06-22 | 2018-06-20 | 35.882 | 89,025 | +3,237 | 0.02% | 3,194,390 |
| 2018-06-21 | 2018-06-19 | 36.067 | 85,788 | +1,079 | 0.01% | 3,094,140 |
| 2018-06-20 | 2018-06-15 | 37.253 | 84,709 | -10,791 | 0.01% | 3,155,704 |
| 2018-06-11 | 2018-06-07 | 37.995 | 95,500 | +1,079 | 0.02% | 3,628,506 |
| 2018-06-07 | 2018-06-05 | 38.180 | 94,421 | +12,949 | 0.02% | 3,605,009 |
| 2018-06-06 | 2018-06-04 | 38.366 | 81,472 | +10,791 | 0.01% | 3,125,715 |
| 2018-05-31 | 2018-05-29 | 37.717 | 70,681 | +1,079 | 0.01% | 2,665,862 |
| 2018-05-29 | 2018-05-25 | 39.550 | 69,602 | +2,649 | 0.01% | 2,752,736 |
| 2018-05-21 | 2018-05-17 | 39.739 | 66,953 | +2,109 | 0.01% | 2,660,669 |
| 2018-05-18 | 2018-05-16 | 39.834 | 64,844 | +527 | 0.01% | 2,583,009 |
| 2018-04-11 | 2018-04-09 | 38.506 | 64,317 | -1,581 | 0.01% | 2,476,616 |
| 2018-04-10 | 2018-04-06 | 37.937 | 65,898 | +1,054 | 0.01% | 2,499,994 |
| 2018-04-06 | 2018-04-03 | 38.412 | 64,844 | +10,544 | 0.01% | 2,490,758 |
| 2018-04-03 | 2018-03-28 | 38.981 | 54,300 | +527 | 0.01% | 2,116,647 |
| 2018-03-28 | 2018-03-26 | 39.455 | 53,773 | +527 | 0.01% | 2,121,604 |
| 2018-03-14 | 2018-03-12 | 40.498 | 53,246 | +15,816 | 0.01% | 2,156,362 |
| 2018-03-12 | 2018-03-08 | 40.403 | 37,430 | +1,054 | 0.01% | 1,512,294 |
| 2018-02-14 | 2018-02-12 | 39.360 | 36,376 | -22,142 | 0.01% | 1,431,759 |
| 2018-02-13 | 2018-02-09 | 39.170 | 58,518 | +32,686 | 0.01% | 2,292,167 |
| 2018-02-12 | 2018-02-08 | 40.783 | 25,832 | +10,544 | 0.00% | 1,053,497 |
| 2018-02-08 | 2018-02-06 | 40.877 | 15,288 | -1,055 | 0.00% | 624,935 |
| 2018-02-07 | 2018-02-05 | 42.585 | 16,343 | -26,359 | 0.00% | 695,961 |
| 2018-02-01 | 2018-01-30 | 43.343 | 42,702 | +10,544 | 0.01% | 1,850,850 |
| 2018-01-18 | 2018-01-16 | 43.628 | 32,158 | -527 | 0.01% | 1,402,987 |
| 2018-01-17 | 2018-01-15 | 42.964 | 32,685 | -528 | 0.01% | 1,404,279 |
| 2018-01-12 | 2018-01-10 | 43.343 | 33,213 | +5,272 | 0.01% | 1,439,564 |
| 2018-01-05 | 2018-01-03 | 42.774 | 27,941 | -1,054 | 0.00% | 1,195,158 |
| 2017-12-28 | 2017-12-22 | 41.352 | 28,995 | +5,272 | 0.01% | 1,198,992 |
| 2017-12-27 | 2017-12-21 | 41.352 | 23,723 | +527 | 0.00% | 980,986 |
| 2017-12-22 | 2017-12-20 | 41.257 | 23,196 | +1,054 | 0.00% | 956,994 |
| 2017-12-21 | 2017-12-19 | 41.636 | 22,142 | +5,272 | 0.00% | 921,909 |
| 2017-12-13 | 2017-12-11 | 42.774 | 16,870 | -7,908 | 0.00% | 721,603 |
| 2017-11-29 | 2017-11-27 | 42.110 | 24,778 | +7,908 | 0.00% | 1,043,412 |
| 2017-11-06 | 2017-11-02 | 45.240 | 16,870 | +2,109 | 0.00% | 763,203 |
| 2017-11-02 | 2017-10-31 | 45.430 | 14,761 | -1,055 | 0.00% | 670,592 |
| 2017-10-18 | 2017-10-16 | 48.180 | 15,816 | -527 | 0.00% | 762,021 |
| 2017-09-15 | 2017-09-13 | 46.701 | 16,343 | +312 | 0.00% | 763,230 |
| 2017-09-05 | 2017-09-01 | 45.927 | 16,031 | -517 | 0.00% | 736,259 |
| 2017-09-04 | 2017-08-31 | 46.024 | 16,548 | -1,551 | 0.00% | 761,603 |
| 2017-09-01 | 2017-08-30 | 44.767 | 18,099 | -7,757 | 0.00% | 810,237 |
| 2017-08-17 | 2017-08-15 | 41.963 | 25,856 | -1,034 | 0.00% | 1,084,994 |
| 2017-08-15 | 2017-08-11 | 41.480 | 26,890 | +6,205 | 0.00% | 1,115,384 |
| 2017-08-14 | 2017-08-10 | 42.930 | 20,685 | +517 | 0.00% | 888,004 |
| 2017-08-07 | 2017-08-03 | 43.413 | 20,168 | +1,034 | 0.00% | 875,559 |
| 2017-08-03 | 2017-08-01 | 43.317 | 19,134 | +1,552 | 0.00% | 828,820 |
| 2017-08-02 | 2017-07-31 | 43.703 | 17,582 | +517 | 0.00% | 768,392 |
| 2017-07-28 | 2017-07-26 | 43.123 | 17,065 | +1,551 | 0.00% | 735,898 |
| 2017-07-20 | 2017-07-18 | 43.800 | 15,514 | +517 | 0.00% | 679,514 |
| 2017-07-18 | 2017-07-14 | 45.057 | 14,997 | +1,552 | 0.00% | 675,720 |
| 2017-07-13 | 2017-07-11 | 44.960 | 13,445 | +1,034 | 0.00% | 604,491 |
| 2017-05-25 | 2017-05-23 | 47.503 | 12,411 | +235 | 0.00% | 589,563 |
| 2017-05-12 | 2017-05-10 | 47.799 | 12,176 | +507 | 0.00% | 582,000 |
| 2017-04-21 | 2017-04-19 | 47.109 | 11,669 | -507 | 0.00% | 549,715 |
| 2017-04-18 | 2017-04-12 | 47.700 | 12,176 | -6,595 | 0.00% | 580,800 |
| 2017-04-12 | 2017-04-10 | 47.010 | 18,771 | -8,625 | 0.00% | 882,434 |
| 2017-04-07 | 2017-04-05 | 47.405 | 27,396 | -20,293 | 0.00% | 1,298,699 |
| 2017-04-06 | 2017-04-03 | 46.419 | 47,689 | -25,367 | 0.01% | 2,213,683 |
| 2017-03-29 | 2017-03-27 | 44.054 | 73,056 | +5,073 | 0.01% | 3,218,398 |
| 2017-03-21 | 2017-03-17 | 45.926 | 67,983 | -10,654 | 0.01% | 3,122,214 |
| 2017-03-20 | 2017-03-16 | 45.138 | 78,637 | -10,146 | 0.01% | 3,549,513 |
| 2017-02-24 | 2017-02-22 | 43.561 | 88,783 | -50,734 | 0.02% | 3,867,483 |
| 2017-02-13 | 2017-02-09 | 42.773 | 139,517 | -55,806 | 0.03% | 5,967,511 |
| 2017-02-10 | 2017-02-08 | 42.674 | 195,323 | +1,522 | 0.04% | 8,335,231 |
| 2017-02-08 | 2017-02-06 | 41.886 | 193,801 | -2,030 | 0.04% | 8,117,482 |
| 2017-02-03 | 2017-02-01 | 40.999 | 195,831 | +3,552 | 0.04% | 8,028,809 |
| 2017-02-02 | 2017-01-27 | 41.294 | 192,279 | +38,050 | 0.03% | 7,940,032 |
| 2017-01-18 | 2017-01-16 | 42.378 | 154,229 | +45,660 | 0.03% | 6,535,982 |
| 2017-01-17 | 2017-01-13 | 42.477 | 108,569 | +18,771 | 0.02% | 4,611,683 |
| 2017-01-13 | 2017-01-11 | 41.787 | 89,798 | -12,683 | 0.02% | 3,752,398 |
| 2017-01-11 | 2017-01-09 | 40.013 | 102,481 | +14,205 | 0.02% | 4,100,584 |
| 2016-11-25 | 2016-11-23 | 44.448 | 88,276 | +507 | 0.02% | 3,923,698 |
| 2016-11-14 | 2016-11-10 | 47.010 | 87,769 | -5,073 | 0.02% | 4,126,063 |
| 2016-11-11 | 2016-11-09 | 46.321 | 92,842 | -507 | 0.02% | 4,300,498 |
| 2016-11-09 | 2016-11-07 | 46.419 | 93,349 | -5,581 | 0.02% | 4,333,182 |
| 2016-10-27 | 2016-10-25 | 48.982 | 98,930 | -10,147 | 0.02% | 4,845,747 |
| 2016-10-26 | 2016-10-24 | 48.587 | 109,077 | -30,440 | 0.02% | 5,299,763 |
| 2016-10-20 | 2016-10-18 | 47.306 | 139,517 | -15,727 | 0.03% | 6,600,012 |
| 2016-10-11 | 2016-10-06 | 47.109 | 155,244 | -10,147 | 0.03% | 7,313,396 |
| 2016-10-05 | 2016-10-03 | 45.335 | 165,391 | -1,014 | 0.03% | 7,498,011 |
| 2016-09-19 | 2016-09-14 | 43.600 | 166,405 | -1,015 | 0.03% | 7,255,337 |
| 2016-09-15 | 2016-09-13 | 44.104 | 167,420 | +5,047 | 0.03% | 7,383,882 |
| 2016-09-12 | 2016-09-08 | 47.125 | 162,373 | +993 | 0.03% | 7,651,789 |
| 2016-09-08 | 2016-09-06 | 45.715 | 161,380 | -7,945 | 0.03% | 7,377,494 |
| 2016-09-06 | 2016-09-02 | 43.500 | 169,325 | +4,966 | 0.03% | 7,365,600 |
| 2016-09-05 | 2016-09-01 | 41.687 | 164,359 | +1,489 | 0.03% | 6,851,681 |
| 2016-08-26 | 2016-08-24 | 40.237 | 162,870 | +497 | 0.03% | 6,553,449 |
| 2016-08-18 | 2016-08-16 | 41.184 | 162,373 | -497 | 0.03% | 6,687,140 |
| 2016-08-15 | 2016-08-11 | 40.781 | 162,870 | -993 | 0.03% | 6,642,009 |
| 2016-08-12 | 2016-08-10 | 40.278 | 163,863 | -2,979 | 0.03% | 6,600,004 |
| 2016-08-11 | 2016-08-09 | 39.754 | 166,842 | -2,483 | 0.03% | 6,632,631 |
| 2016-08-10 | 2016-08-08 | 38.264 | 169,325 | -5,959 | 0.03% | 6,479,000 |
| 2016-08-09 | 2016-08-05 | 36.290 | 175,284 | +993 | 0.03% | 6,361,073 |
| 2016-08-05 | 2016-08-03 | 36.290 | 174,291 | +6,456 | 0.03% | 6,325,037 |
| 2016-08-03 | 2016-07-29 | 36.532 | 167,835 | -2,483 | 0.03% | 6,131,308 |
| 2016-07-25 | 2016-07-21 | 37.055 | 170,318 | -4,966 | 0.03% | 6,311,196 |
| 2016-07-22 | 2016-07-20 | 36.250 | 175,284 | +1,490 | 0.03% | 6,354,013 |
| 2016-07-21 | 2016-07-19 | 36.250 | 173,794 | -4,966 | 0.03% | 6,300,001 |
| 2016-07-20 | 2016-07-18 | 36.210 | 178,760 | +5,959 | 0.03% | 6,472,817 |
| 2016-07-19 | 2016-07-15 | 36.250 | 172,801 | +4,966 | 0.03% | 6,264,005 |
| 2016-07-06 | 2016-07-04 | 35.404 | 167,835 | -4,966 | 0.03% | 5,942,028 |
| 2016-07-05 | 2016-06-30 | 35.283 | 172,801 | -4,965 | 0.03% | 6,096,965 |
| 2016-06-17 | 2016-06-15 | 34.035 | 177,766 | -994 | 0.03% | 6,050,186 |
| 2016-06-02 | 2016-05-31 | 36.217 | 178,760 | +4,608 | 0.03% | 6,474,074 |
| 2016-04-20 | 2016-04-18 | 36.878 | 174,152 | +1,451 | 0.03% | 6,422,388 |
| 2016-04-19 | 2016-04-15 | 37.209 | 172,701 | +4,838 | 0.03% | 6,425,998 |
| 2016-04-01 | 2016-03-30 | 37.250 | 167,863 | -1,936 | 0.03% | 6,252,922 |
| 2016-03-31 | 2016-03-29 | 36.217 | 169,799 | +1,936 | 0.03% | 6,149,538 |
| 2016-03-09 | 2016-03-07 | 36.589 | 167,863 | +967 | 0.03% | 6,141,882 |
| 2016-03-07 | 2016-03-03 | 35.969 | 166,896 | -967 | 0.03% | 6,003,001 |
| 2016-03-04 | 2016-03-02 | 35.969 | 167,863 | +967 | 0.03% | 6,037,783 |
| 2016-03-03 | 2016-03-01 | 35.142 | 166,896 | -967 | 0.03% | 5,865,001 |
| 2016-03-02 | 2016-02-29 | 34.604 | 167,863 | +967 | 0.03% | 5,808,763 |
| 2016-02-18 | 2016-02-16 | 33.777 | 166,896 | -1,935 | 0.03% | 5,637,301 |
| 2016-02-17 | 2016-02-15 | 32.620 | 168,831 | +968 | 0.03% | 5,507,220 |
| 2016-02-11 | 2016-02-04 | 34.315 | 167,863 | -968 | 0.03% | 5,760,183 |
| 2016-02-05 | 2016-02-03 | 33.695 | 168,831 | +5,805 | 0.03% | 5,688,700 |
| 2016-02-04 | 2016-02-02 | 34.397 | 163,026 | -967 | 0.03% | 5,607,683 |
| 2016-02-03 | 2016-02-01 | 34.935 | 163,993 | -968 | 0.03% | 5,729,085 |
| 2016-02-02 | 2016-01-29 | 34.976 | 164,961 | +968 | 0.03% | 5,769,722 |
| 2016-02-01 | 2016-01-28 | 34.191 | 163,993 | +967 | 0.03% | 5,607,045 |
| 2016-01-28 | 2016-01-26 | 33.984 | 163,026 | +968 | 0.03% | 5,540,283 |
| 2016-01-27 | 2016-01-25 | 35.018 | 162,058 | -968 | 0.03% | 5,674,886 |
| 2016-01-26 | 2016-01-22 | 34.397 | 163,026 | +968 | 0.03% | 5,607,683 |
| 2016-01-13 | 2016-01-11 | 37.043 | 162,058 | +2,418 | 0.03% | 6,003,185 |
| 2016-01-11 | 2016-01-07 | 37.870 | 159,640 | -967 | 0.03% | 6,045,614 |
| 2016-01-08 | 2016-01-06 | 40.186 | 160,607 | +967 | 0.03% | 6,454,074 |
| 2015-12-29 | 2015-12-24 | 41.860 | 159,640 | -1,935 | 0.03% | 6,682,516 |
| 2015-12-28 | 2015-12-22 | 41.219 | 161,575 | +1,935 | 0.03% | 6,659,974 |
| 2015-12-23 | 2015-12-21 | 41.860 | 159,640 | -967 | 0.03% | 6,682,516 |
| 2015-12-21 | 2015-12-17 | 41.963 | 160,607 | +967 | 0.03% | 6,739,594 |
| 2015-12-17 | 2015-12-15 | 42.067 | 159,640 | -967 | 0.03% | 6,715,516 |
| 2015-12-16 | 2015-12-14 | 41.860 | 160,607 | +967 | 0.03% | 6,722,994 |
| 2015-12-14 | 2015-12-10 | 42.480 | 159,640 | -967 | 0.03% | 6,781,516 |
| 2015-12-10 | 2015-12-08 | 41.963 | 160,607 | +967 | 0.03% | 6,739,594 |
| 2015-12-03 | 2015-12-01 | 42.893 | 159,640 | -1,935 | 0.03% | 6,847,516 |
| 2015-12-02 | 2015-11-30 | 41.860 | 161,575 | +1,935 | 0.03% | 6,763,515 |
| 2015-11-30 | 2015-11-26 | 42.790 | 159,640 | -967 | 0.03% | 6,831,016 |
| 2015-11-27 | 2015-11-25 | 42.687 | 160,607 | +967 | 0.03% | 6,855,794 |
| 2015-11-26 | 2015-11-24 | 43.307 | 159,640 | -483 | 0.03% | 6,913,516 |
| 2015-11-23 | 2015-11-19 | 43.100 | 160,123 | -968 | 0.03% | 6,901,334 |
| 2015-11-20 | 2015-11-18 | 42.687 | 161,091 | -4,837 | 0.03% | 6,876,454 |
| 2015-11-17 | 2015-11-13 | 42.170 | 165,928 | +6,288 | 0.03% | 6,997,181 |
| 2015-11-16 | 2015-11-12 | 43.824 | 159,640 | -967 | 0.03% | 6,996,016 |
| 2015-11-09 | 2015-11-05 | 43.100 | 160,607 | +967 | 0.03% | 6,922,194 |
| 2015-11-05 | 2015-11-03 | 42.687 | 159,640 | -967 | 0.03% | 6,814,516 |
| 2015-10-30 | 2015-10-28 | 42.687 | 160,607 | +967 | 0.03% | 6,855,794 |
| 2015-10-26 | 2015-10-22 | 43.204 | 159,640 | -1,935 | 0.03% | 6,897,016 |
| 2015-10-20 | 2015-10-16 | 42.583 | 161,575 | -1,451 | 0.03% | 6,880,415 |
| 2015-10-19 | 2015-10-15 | 42.273 | 163,026 | -11,610 | 0.03% | 6,891,653 |
| 2015-10-15 | 2015-10-13 | 40.806 | 174,636 | -6,773 | 0.03% | 7,126,137 |
| 2015-10-13 | 2015-10-09 | 40.186 | 181,409 | -4,837 | 0.03% | 7,290,013 |
| 2015-10-12 | 2015-10-08 | 39.276 | 186,246 | +2,902 | 0.04% | 7,314,991 |
| 2015-10-09 | 2015-10-07 | 40.020 | 183,344 | +7,740 | 0.03% | 7,337,452 |
| 2015-10-08 | 2015-10-06 | 38.904 | 175,604 | -2,902 | 0.03% | 6,831,676 |
| 2015-10-06 | 2015-10-02 | 36.382 | 178,506 | +1,451 | 0.03% | 6,494,395 |
| 2015-10-02 | 2015-09-29 | 35.348 | 177,055 | +484 | 0.03% | 6,258,605 |
| 2015-09-29 | 2015-09-24 | 36.919 | 176,571 | +967 | 0.03% | 6,518,896 |
| 2015-09-22 | 2015-09-18 | 38.739 | 175,604 | -2,902 | 0.03% | 6,802,636 |
| 2015-09-21 | 2015-09-17 | 38.118 | 178,506 | +2,902 | 0.03% | 6,804,355 |
| 2015-09-15 | 2015-09-11 | 39.290 | 175,604 | +3,388 | 0.03% | 6,899,444 |
| 2015-09-14 | 2015-09-10 | 39.205 | 172,216 | -1,423 | 0.03% | 6,751,810 |
| 2015-09-11 | 2015-09-09 | 39.711 | 173,639 | +1,423 | 0.03% | 6,895,440 |
| 2015-09-10 | 2015-09-08 | 38.109 | 172,216 | +14,233 | 0.03% | 6,563,050 |
| 2015-09-07 | 2015-09-02 | 37.646 | 157,983 | +474 | 0.03% | 5,947,379 |
| 2015-08-25 | 2015-08-21 | 42.578 | 157,509 | +2,373 | 0.03% | 6,706,417 |
| 2015-08-21 | 2015-08-19 | 45.424 | 155,136 | +1,423 | 0.03% | 7,046,828 |
| 2015-08-17 | 2015-08-13 | 46.477 | 153,713 | -949 | 0.03% | 7,144,190 |
| 2015-08-14 | 2015-08-12 | 46.267 | 154,662 | +949 | 0.03% | 7,155,697 |
| 2015-08-13 | 2015-08-11 | 47.637 | 153,713 | +949 | 0.03% | 7,322,390 |
| 2015-07-29 | 2015-07-27 | 45.845 | 152,764 | -475 | 0.03% | 7,003,483 |
| 2015-07-16 | 2015-07-14 | 50.166 | 153,239 | +949 | 0.03% | 7,687,410 |
| 2015-07-15 | 2015-07-13 | 51.431 | 152,290 | -949 | 0.03% | 7,832,403 |
| 2015-07-14 | 2015-07-10 | 50.377 | 153,239 | -949 | 0.03% | 7,719,710 |
| 2015-07-13 | 2015-07-09 | 49.745 | 154,188 | -2,372 | 0.03% | 7,670,018 |
| 2015-07-10 | 2015-07-08 | 44.370 | 156,560 | +17,079 | 0.03% | 6,946,511 |
| 2015-07-09 | 2015-07-07 | 48.374 | 139,481 | +14,233 | 0.03% | 6,747,323 |
| 2015-07-07 | 2015-07-03 | 52.590 | 125,248 | +475 | 0.02% | 6,586,810 |
| 2015-07-06 | 2015-07-02 | 53.644 | 124,773 | +1,897 | 0.02% | 6,693,329 |
| 2015-06-30 | 2015-06-26 | 54.909 | 122,876 | +475 | 0.02% | 6,746,967 |
| 2015-06-29 | 2015-06-25 | 56.595 | 122,401 | +949 | 0.02% | 6,927,285 |
| 2015-06-03 | 2015-06-01 | 65.279 | 121,452 | +1,843 | 0.02% | 7,928,301 |
| 2015-05-28 | 2015-05-26 | 64.958 | 119,609 | +467 | 0.02% | 7,769,592 |
| 2015-05-27 | 2015-05-22 | 62.818 | 119,142 | +935 | 0.02% | 7,484,256 |
| 2015-05-12 | 2015-05-08 | 63.781 | 118,207 | -7,943 | 0.02% | 7,539,371 |
| 2015-04-30 | 2015-04-28 | 66.670 | 126,150 | -4,205 | 0.02% | 8,410,483 |
| 2015-04-24 | 2015-04-22 | 69.988 | 130,355 | -1,402 | 0.03% | 9,123,282 |
| 2015-04-23 | 2015-04-21 | 63.139 | 131,757 | +7,476 | 0.03% | 8,319,004 |
| 2015-04-17 | 2015-04-15 | 62.176 | 124,281 | -468 | 0.02% | 7,727,278 |
| 2015-04-13 | 2015-04-09 | 61.534 | 124,749 | +935 | 0.02% | 7,676,276 |
| 2015-04-10 | 2015-04-08 | 63.353 | 123,814 | -10,279 | 0.02% | 7,843,991 |
| 2015-04-09 | 2015-04-02 | 54.150 | 134,093 | +9,344 | 0.03% | 7,261,097 |
| 2015-03-25 | 2015-03-23 | 49.762 | 124,749 | -5,606 | 0.02% | 6,207,771 |
| 2015-03-24 | 2015-03-20 | 48.906 | 130,355 | +5,606 | 0.03% | 6,375,137 |
| 2015-03-19 | 2015-03-17 | 48.799 | 124,749 | +7,943 | 0.02% | 6,087,620 |
| 2015-03-18 | 2015-03-16 | 48.585 | 116,806 | +2,336 | 0.02% | 5,675,010 |
| 2015-03-11 | 2015-03-09 | 48.692 | 114,470 | +7,009 | 0.02% | 5,573,766 |
| 2015-03-09 | 2015-03-05 | 49.334 | 107,461 | +4,672 | 0.02% | 5,301,484 |
| 2015-02-23 | 2015-02-16 | 50.083 | 102,789 | -935 | 0.02% | 5,147,995 |
| 2015-02-17 | 2015-02-13 | 48.906 | 103,724 | +935 | 0.02% | 5,072,722 |
| 2015-02-13 | 2015-02-11 | 48.692 | 102,789 | +14,017 | 0.02% | 5,004,995 |
| 2015-02-11 | 2015-02-09 | 48.799 | 88,772 | +4,672 | 0.02% | 4,331,980 |
| 2015-01-23 | 2015-01-21 | 50.083 | 84,100 | -935 | 0.02% | 4,211,992 |
| 2015-01-20 | 2015-01-16 | 49.441 | 85,035 | +4,673 | 0.02% | 4,204,219 |
| 2015-01-19 | 2015-01-15 | 49.762 | 80,362 | -935 | 0.02% | 3,998,981 |
| 2015-01-16 | 2015-01-14 | 50.297 | 81,297 | +2,336 | 0.02% | 4,089,009 |
| 2015-01-14 | 2015-01-12 | 50.297 | 78,961 | +935 | 0.02% | 3,971,514 |
| 2015-01-12 | 2015-01-08 | 50.832 | 78,026 | -935 | 0.02% | 3,966,236 |
| 2015-01-09 | 2015-01-07 | 50.618 | 78,961 | +935 | 0.02% | 3,996,864 |
| 2015-01-08 | 2015-01-06 | 51.260 | 78,026 | -935 | 0.02% | 3,999,636 |
| 2015-01-07 | 2015-01-05 | 51.688 | 78,961 | -2,803 | 0.02% | 4,081,365 |
| 2014-12-29 | 2014-12-22 | 48.906 | 81,764 | -934 | 0.02% | 3,998,747 |
| 2014-12-23 | 2014-12-19 | 48.264 | 82,698 | +934 | 0.02% | 3,991,326 |
| 2014-12-17 | 2014-12-15 | 49.013 | 81,764 | +9,344 | 0.02% | 4,007,497 |
| 2014-12-16 | 2014-12-12 | 49.548 | 72,420 | +4,673 | 0.01% | 3,588,270 |
| 2014-12-09 | 2014-12-05 | 50.832 | 67,747 | +2,803 | 0.01% | 3,443,732 |
| 2014-12-03 | 2014-12-01 | 50.083 | 64,944 | +9,344 | 0.01% | 3,252,599 |
| 2014-11-20 | 2014-11-18 | 50.832 | 55,600 | +4,673 | 0.01% | 2,826,273 |
| 2014-11-19 | 2014-11-17 | 51.795 | 50,927 | -468 | 0.01% | 2,637,783 |
| 2014-11-14 | 2014-11-12 | 50.939 | 51,395 | +935 | 0.01% | 2,618,023 |
| 2014-11-12 | 2014-11-10 | 51.046 | 50,460 | +934 | 0.01% | 2,575,795 |
| 2014-11-03 | 2014-10-30 | 50.297 | 49,526 | -934 | 0.01% | 2,491,017 |
| 2014-10-31 | 2014-10-29 | 50.618 | 50,460 | -4,205 | 0.01% | 2,554,195 |
| 2014-10-30 | 2014-10-28 | 49.762 | 54,665 | +4,205 | 0.01% | 2,720,245 |
| 2014-10-20 | 2014-10-16 | 49.227 | 50,460 | +4,672 | 0.01% | 2,483,995 |
| 2014-10-16 | 2014-10-14 | 49.976 | 45,788 | -4,672 | 0.01% | 2,288,307 |
| 2014-10-15 | 2014-10-13 | 49.655 | 50,460 | +5,139 | 0.01% | 2,505,595 |
| 2014-10-09 | 2014-10-07 | 51.260 | 45,321 | -467 | 0.01% | 2,323,168 |
| 2014-10-03 | 2014-09-29 | 50.083 | 45,788 | +17,755 | 0.01% | 2,293,207 |
| 2014-09-25 | 2014-09-23 | 50.511 | 28,033 | +9,344 | 0.01% | 1,415,980 |
| 2014-09-17 | 2014-09-15 | 52.544 | 18,689 | +935 | 0.00% | 982,004 |
| 2014-09-15 | 2014-09-11 | 55.570 | 17,754 | +317 | 0.00% | 986,591 |
| 2014-09-05 | 2014-09-03 | 56.987 | 17,437 | +917 | 0.00% | 993,675 |
| 2014-08-28 | 2014-08-26 | 57.858 | 16,520 | -917 | 0.00% | 955,819 |
| 2014-08-19 | 2014-08-15 | 58.185 | 17,437 | +917 | 0.00% | 1,014,575 |
| 2014-08-14 | 2014-08-12 | 55.897 | 16,520 | -917 | 0.00% | 923,418 |
| 2014-07-29 | 2014-07-25 | 57.313 | 17,437 | +4,588 | 0.00% | 999,375 |
| 2014-07-22 | 2014-07-18 | 55.134 | 12,849 | -1,835 | 0.00% | 708,420 |
| 2014-07-18 | 2014-07-16 | 54.154 | 14,684 | +1,835 | 0.00% | 795,192 |
| 2014-07-09 | 2014-07-07 | 52.737 | 12,849 | -917 | 0.00% | 677,619 |
| 2014-07-07 | 2014-07-03 | 53.173 | 13,766 | -1,836 | 0.00% | 731,979 |
| 2014-06-26 | 2014-06-24 | 49.795 | 15,602 | +1,836 | 0.00% | 776,904 |
| 2014-06-20 | 2014-06-18 | 52.301 | 13,766 | -1,377 | 0.00% | 719,979 |
| 2014-06-12 | 2014-06-10 | 53.718 | 15,143 | -1,377 | 0.00% | 813,448 |
| 2014-06-11 | 2014-06-09 | 52.410 | 16,520 | -1,376 | 0.00% | 865,817 |
| 2014-06-10 | 2014-06-06 | 52.301 | 17,896 | +917 | 0.00% | 935,983 |
| 2014-05-30 | 2014-05-28 | 54.170 | 16,979 | +313 | 0.00% | 919,752 |
| 2014-05-27 | 2014-05-23 | 53.726 | 16,666 | -901 | 0.00% | 895,396 |
| 2014-05-26 | 2014-05-22 | 53.837 | 17,567 | +1,351 | 0.00% | 945,753 |
| 2014-05-19 | 2014-05-15 | 52.394 | 16,216 | +901 | 0.00% | 849,619 |
| 2014-05-16 | 2014-05-14 | 53.393 | 15,315 | +901 | 0.00% | 817,713 |
| 2014-05-14 | 2014-05-12 | 53.171 | 14,414 | -3,153 | 0.00% | 766,406 |
| 2014-05-12 | 2014-05-08 | 53.171 | 17,567 | -2,252 | 0.00% | 934,053 |
| 2014-05-02 | 2014-04-29 | 53.615 | 19,819 | -1,802 | 0.00% | 1,062,594 |
| 2014-04-29 | 2014-04-25 | 53.726 | 21,621 | +6,306 | 0.00% | 1,161,608 |
| 2014-04-17 | 2014-04-15 | 55.169 | 15,315 | +2,703 | 0.00% | 844,913 |
| 2014-04-10 | 2014-04-08 | 56.057 | 12,612 | -901 | 0.00% | 706,991 |
| 2014-04-09 | 2014-04-07 | 55.946 | 13,513 | +901 | 0.00% | 755,998 |
| 2014-03-07 | 2014-03-05 | 59.276 | 12,612 | -3,604 | 0.00% | 747,591 |
| 2014-03-04 | 2014-02-28 | 58.721 | 16,216 | +3,604 | 0.00% | 952,222 |
| 2014-02-18 | 2014-02-14 | 59.942 | 12,612 | -901 | 0.00% | 755,990 |
| 2014-02-14 | 2014-02-12 | 59.720 | 13,513 | +450 | 0.00% | 806,998 |
| 2014-02-12 | 2014-02-10 | 57.278 | 13,063 | +1,352 | 0.00% | 748,223 |
| 2014-02-11 | 2014-02-07 | 57.278 | 11,711 | +901 | 0.00% | 670,783 |
| 2014-02-10 | 2014-02-06 | 57.944 | 10,810 | +1,351 | 0.00% | 626,376 |
| 2014-02-06 | 2014-02-04 | 57.389 | 9,459 | -451 | 0.00% | 542,843 |
| 2014-01-28 | 2014-01-24 | 59.054 | 9,910 | -450 | 0.00% | 585,226 |
| 2014-01-27 | 2014-01-23 | 60.386 | 10,360 | +901 | 0.00% | 625,601 |
| 2014-01-24 | 2014-01-22 | 61.274 | 9,459 | -901 | 0.00% | 579,593 |
| 2014-01-13 | 2014-01-09 | 60.719 | 10,360 | -450 | 0.00% | 629,051 |
| 2014-01-10 | 2014-01-08 | 61.718 | 10,810 | +1,351 | 0.00% | 667,174 |
| 2014-01-07 | 2014-01-03 | 62.939 | 9,459 | +450 | 0.00% | 595,342 |
| 2013-12-23 | 2013-12-19 | 62.384 | 9,009 | -901 | 0.00% | 562,020 |
| 2013-12-20 | 2013-12-18 | 64.604 | 9,910 | +901 | 0.00% | 640,229 |
| 2013-12-09 | 2013-12-05 | 63.383 | 9,009 | -901 | 0.00% | 571,020 |
| 2013-12-06 | 2013-12-04 | 60.608 | 9,910 | -1,351 | 0.00% | 600,627 |
| 2013-11-26 | 2013-11-22 | 59.387 | 11,261 | -3,603 | 0.00% | 668,759 |
| 2013-11-14 | 2013-11-12 | 56.168 | 14,864 | +901 | 0.00% | 834,881 |
| 2013-10-30 | 2013-10-28 | 56.501 | 13,963 | -2,253 | 0.00% | 788,924 |
| 2013-10-28 | 2013-10-24 | 57.056 | 16,216 | -901 | 0.00% | 925,221 |
| 2013-10-24 | 2013-10-22 | 57.722 | 17,117 | +5,856 | 0.00% | 988,029 |
| 2013-10-22 | 2013-10-18 | 57.611 | 11,261 | +901 | 0.00% | 648,758 |
| 2013-10-18 | 2013-10-16 | 58.277 | 10,360 | -4,955 | 0.00% | 603,751 |
| 2013-10-17 | 2013-10-15 | 57.389 | 15,315 | +4,955 | 0.00% | 878,914 |
| 2013-10-16 | 2013-10-11 | 59.831 | 10,360 | -901 | 0.00% | 619,851 |
| 2013-10-15 | 2013-10-10 | 58.610 | 11,261 | +451 | 0.00% | 660,008 |
| 2013-10-07 | 2013-10-03 | 58.721 | 10,810 | -2,253 | 0.00% | 634,775 |
| 2013-10-03 | 2013-09-30 | 57.056 | 13,063 | +901 | 0.00% | 745,323 |
| 2013-10-02 | 2013-09-27 | 57.944 | 12,162 | -2,252 | 0.00% | 704,716 |
| 2013-09-27 | 2013-09-25 | 57.278 | 14,414 | +451 | 0.00% | 825,606 |
| 2013-09-23 | 2013-09-18 | 58.166 | 13,963 | +4,504 | 0.00% | 812,173 |
| 2013-09-10 | 2013-09-06 | 61.679 | 9,459 | +147 | 0.00% | 583,418 |
| 2013-08-22 | 2013-08-20 | 56.266 | 9,312 | -887 | 0.00% | 523,951 |
| 2013-07-10 | 2013-07-08 | 52.771 | 10,199 | -443 | 0.00% | 538,209 |
| 2013-06-20 | 2013-06-18 | 53.673 | 10,642 | -887 | 0.00% | 571,186 |
| 2013-06-18 | 2013-06-14 | 53.109 | 11,529 | +887 | 0.00% | 612,294 |
| 2013-06-10 | 2013-06-06 | 54.124 | 10,642 | -887 | 0.00% | 575,986 |
| 2013-06-07 | 2013-06-05 | 54.800 | 11,529 | -887 | 0.00% | 631,794 |
| 2013-05-28 | 2013-05-24 | 55.026 | 12,416 | +887 | 0.00% | 683,202 |
| 2013-05-23 | 2013-05-21 | 60.090 | 11,529 | +258 | 0.00% | 692,777 |
| 2013-05-22 | 2013-05-20 | 59.398 | 11,271 | +867 | 0.00% | 669,474 |
| 2013-05-03 | 2013-04-30 | 56.745 | 10,404 | -13,006 | 0.00% | 590,377 |
| 2013-04-29 | 2013-04-25 | 56.399 | 23,410 | -867 | 0.00% | 1,320,306 |
| 2013-04-17 | 2013-04-15 | 55.707 | 24,277 | +867 | 0.01% | 1,352,404 |
| 2013-04-12 | 2013-04-10 | 56.515 | 23,410 | -5,202 | 0.00% | 1,323,006 |
| 2013-04-09 | 2013-04-05 | 54.554 | 28,612 | +5,202 | 0.01% | 1,560,895 |
| 2013-04-08 | 2013-04-03 | 56.399 | 23,410 | -867 | 0.00% | 1,320,306 |
| 2013-04-03 | 2013-03-28 | 56.284 | 24,277 | +867 | 0.01% | 1,366,404 |
| 2013-03-25 | 2013-03-21 | 54.785 | 23,410 | -867 | 0.00% | 1,282,506 |
| 2013-03-21 | 2013-03-19 | 54.093 | 24,277 | +13,873 | 0.01% | 1,313,204 |
| 2013-03-12 | 2013-03-08 | 57.207 | 10,404 | -6,503 | 0.00% | 595,177 |
| 2013-03-07 | 2013-03-05 | 54.439 | 16,907 | +6,503 | 0.00% | 920,392 |
| 2013-02-08 | 2013-02-06 | 61.705 | 10,404 | -1,734 | 0.00% | 641,975 |
| 2013-02-07 | 2013-02-05 | 61.243 | 12,138 | +1,734 | 0.00% | 743,372 |
| 2013-01-31 | 2013-01-29 | 63.550 | 10,404 | -2,168 | 0.00% | 661,175 |
| 2013-01-30 | 2013-01-28 | 63.089 | 12,572 | +2,168 | 0.00% | 793,151 |
| 2013-01-25 | 2013-01-23 | 64.357 | 10,404 | -434 | 0.00% | 669,574 |
| 2013-01-24 | 2013-01-22 | 64.242 | 10,838 | -3,035 | 0.00% | 696,255 |
| 2013-01-23 | 2013-01-21 | 62.858 | 13,873 | +868 | 0.00% | 872,029 |
| 2013-01-22 | 2013-01-18 | 63.204 | 13,005 | -2,168 | 0.00% | 821,969 |
| 2013-01-21 | 2013-01-17 | 62.627 | 15,173 | +4,335 | 0.00% | 950,245 |
| 2013-01-18 | 2013-01-16 | 64.473 | 10,838 | -867 | 0.00% | 698,755 |
| 2013-01-07 | 2013-01-03 | 64.357 | 11,705 | -433 | 0.00% | 753,303 |
| 2012-12-28 | 2012-12-24 | 61.820 | 12,138 | -434 | 0.00% | 750,371 |
| 2012-12-21 | 2012-12-19 | 61.589 | 12,572 | -433 | 0.00% | 774,301 |
| 2012-12-06 | 2012-12-04 | 58.475 | 13,005 | -434 | 0.00% | 760,471 |
| 2012-12-05 | 2012-12-03 | 58.360 | 13,439 | -434 | 0.00% | 784,299 |
| 2012-12-04 | 2012-11-30 | 58.475 | 13,873 | +868 | 0.00% | 811,227 |
| 2012-11-30 | 2012-11-28 | 58.475 | 13,005 | -868 | 0.00% | 760,471 |
| 2012-11-29 | 2012-11-27 | 58.475 | 13,873 | +868 | 0.00% | 811,227 |
| 2012-11-27 | 2012-11-23 | 58.591 | 13,005 | -434 | 0.00% | 761,971 |
| 2012-11-26 | 2012-11-22 | 58.821 | 13,439 | -867 | 0.00% | 790,499 |
| 2012-11-23 | 2012-11-21 | 58.360 | 14,306 | +433 | 0.00% | 834,897 |
| 2012-11-22 | 2012-11-20 | 58.475 | 13,873 | +868 | 0.00% | 811,227 |
| 2012-11-20 | 2012-11-16 | 58.937 | 13,005 | -434 | 0.00% | 766,471 |
| 2012-11-12 | 2012-11-08 | 59.167 | 13,439 | -7,803 | 0.00% | 795,149 |
| 2012-11-09 | 2012-11-07 | 59.629 | 21,242 | -4,335 | 0.00% | 1,266,631 |
| 2012-11-08 | 2012-11-06 | 58.475 | 25,577 | -1,301 | 0.01% | 1,495,622 |
| 2012-11-02 | 2012-10-31 | 57.437 | 26,878 | +433 | 0.01% | 1,543,798 |
| 2012-10-29 | 2012-10-25 | 56.515 | 26,445 | +3,469 | 0.01% | 1,494,528 |
| 2012-10-19 | 2012-10-17 | 58.129 | 22,976 | +867 | 0.00% | 1,335,578 |
| 2012-10-18 | 2012-10-16 | 56.630 | 22,109 | -1,734 | 0.00% | 1,252,030 |
| 2012-10-17 | 2012-10-15 | 55.938 | 23,843 | +1,734 | 0.01% | 1,333,727 |
| 2012-09-27 | 2012-09-25 | 53.400 | 22,109 | -434 | 0.00% | 1,180,632 |
| 2012-09-20 | 2012-09-18 | 52.593 | 22,543 | -20,809 | 0.00% | 1,185,607 |
| 2012-09-19 | 2012-09-17 | 53.516 | 43,352 | +19,509 | 0.01% | 2,320,018 |
| 2012-09-18 | 2012-09-14 | 52.016 | 23,843 | -434 | 0.01% | 1,240,229 |
| 2012-09-17 | 2012-09-13 | 50.748 | 24,277 | +1,301 | 0.01% | 1,232,004 |
| 2012-09-12 | 2012-09-10 | 53.311 | 22,976 | +1,300 | 0.00% | 1,224,879 |
| 2012-09-11 | 2012-09-07 | 52.839 | 21,676 | +480 | 0.00% | 1,145,348 |
| 2012-09-05 | 2012-09-03 | 50.834 | 21,196 | -5,511 | 0.00% | 1,077,486 |
| 2012-08-31 | 2012-08-29 | 50.716 | 26,707 | +7,630 | 0.01% | 1,354,484 |
| 2012-08-28 | 2012-08-24 | 52.839 | 19,077 | -847 | 0.00% | 1,008,019 |
| 2012-08-16 | 2012-08-14 | 51.188 | 19,924 | -2,120 | 0.00% | 1,019,874 |
| 2012-08-14 | 2012-08-10 | 51.778 | 22,044 | -21,196 | 0.00% | 1,141,393 |
| 2012-08-10 | 2012-08-08 | 51.896 | 43,240 | -13,990 | 0.01% | 2,243,979 |
| 2012-08-09 | 2012-08-07 | 51.660 | 57,230 | +30,947 | 0.01% | 2,956,503 |
| 2012-08-03 | 2012-08-01 | 50.952 | 26,283 | +424 | 0.01% | 1,339,181 |
| 2012-08-02 | 2012-07-31 | 50.127 | 25,859 | -2,120 | 0.01% | 1,296,227 |
| 2012-07-25 | 2012-07-23 | 48.711 | 27,979 | -8,479 | 0.01% | 1,362,896 |
| 2012-07-24 | 2012-07-20 | 49.891 | 36,458 | +12,718 | 0.01% | 1,818,920 |
| 2012-07-12 | 2012-07-10 | 48.593 | 23,740 | +424 | 0.01% | 1,153,608 |
| 2012-07-11 | 2012-07-09 | 49.183 | 23,316 | +1,272 | 0.01% | 1,146,755 |
| 2012-07-09 | 2012-07-05 | 50.363 | 22,044 | +424 | 0.00% | 1,110,194 |
| 2012-07-06 | 2012-07-04 | 48.947 | 21,620 | +848 | 0.00% | 1,058,240 |
| 2012-07-05 | 2012-07-03 | 48.593 | 20,772 | +2,119 | 0.00% | 1,009,383 |
| 2012-07-04 | 2012-06-29 | 48.122 | 18,653 | +4,240 | 0.00% | 897,613 |
| 2012-06-27 | 2012-06-25 | 48.122 | 14,413 | +423 | 0.00% | 693,578 |
| 2012-06-26 | 2012-06-22 | 49.065 | 13,990 | +424 | 0.00% | 686,422 |
| 2012-06-25 | 2012-06-21 | 50.245 | 13,566 | +424 | 0.00% | 681,619 |
| 2012-06-22 | 2012-06-20 | 51.896 | 13,142 | +424 | 0.00% | 682,016 |
| 2012-06-21 | 2012-06-19 | 51.896 | 12,718 | -848 | 0.00% | 660,012 |
| 2012-06-14 | 2012-06-12 | 50.952 | 13,566 | +1,272 | 0.00% | 691,220 |
| 2012-06-11 | 2012-06-07 | 50.481 | 12,294 | -848 | 0.00% | 620,608 |
| 2012-06-05 | 2012-06-01 | 50.009 | 13,142 | +1,696 | 0.00% | 657,215 |
| 2012-05-29 | 2012-05-25 | 52.928 | 11,446 | +300 | 0.00% | 605,814 |
| 2012-05-11 | 2012-05-09 | 57.894 | 11,146 | +413 | 0.00% | 645,284 |
| 2012-04-26 | 2012-04-24 | 61.043 | 10,733 | -413 | 0.00% | 655,173 |
| 2012-04-20 | 2012-04-18 | 60.558 | 11,146 | -826 | 0.00% | 674,983 |
| 2012-04-19 | 2012-04-17 | 59.953 | 11,972 | +413 | 0.00% | 717,755 |
| 2012-04-16 | 2012-04-12 | 57.773 | 11,559 | -1,239 | 0.00% | 667,794 |
| 2012-04-13 | 2012-04-11 | 57.167 | 12,798 | +1,239 | 0.00% | 731,624 |
| 2012-04-12 | 2012-04-10 | 58.620 | 11,559 | -1,239 | 0.00% | 677,594 |
| 2012-04-11 | 2012-04-05 | 57.773 | 12,798 | +1,239 | 0.00% | 739,375 |
| 2012-04-10 | 2012-04-03 | 58.257 | 11,559 | +413 | 0.00% | 673,394 |
| 2012-03-22 | 2012-03-20 | 60.558 | 11,146 | +413 | 0.00% | 674,983 |
| 2012-03-13 | 2012-03-09 | 63.102 | 10,733 | -413 | 0.00% | 677,272 |
| 2012-03-08 | 2012-03-06 | 63.465 | 11,146 | +413 | 0.00% | 707,383 |
| 2012-02-22 | 2012-02-20 | 66.130 | 10,733 | -6,193 | 0.00% | 709,770 |
| 2012-02-17 | 2012-02-15 | 64.192 | 16,926 | +6,193 | 0.00% | 1,086,511 |
| 2012-02-03 | 2012-02-01 | 60.074 | 10,733 | +825 | 0.00% | 644,773 |
| 2012-01-27 | 2012-01-20 | 60.195 | 9,908 | -825 | 0.00% | 596,412 |
| 2012-01-20 | 2012-01-18 | 58.136 | 10,733 | -4,129 | 0.00% | 623,974 |
| 2012-01-19 | 2012-01-17 | 57.652 | 14,862 | -1,238 | 0.00% | 856,817 |
| 2012-01-17 | 2012-01-13 | 56.440 | 16,100 | -1,239 | 0.00% | 908,690 |
| 2012-01-16 | 2012-01-12 | 55.108 | 17,339 | +1,239 | 0.00% | 955,519 |
| 2011-12-28 | 2011-12-22 | 52.565 | 16,100 | -413 | 0.00% | 846,291 |
| 2011-12-23 | 2011-12-21 | 52.080 | 16,513 | -826 | 0.00% | 860,000 |
| 2011-12-22 | 2011-12-20 | 50.990 | 17,339 | -412 | 0.00% | 884,118 |
| 2011-12-21 | 2011-12-19 | 51.353 | 17,751 | -5,367 | 0.00% | 911,576 |
| 2011-12-20 | 2011-12-16 | 51.111 | 23,118 | +825 | 0.01% | 1,181,590 |
| 2011-12-16 | 2011-12-14 | 49.294 | 22,293 | -1,238 | 0.01% | 1,098,922 |
| 2011-12-15 | 2011-12-13 | 49.294 | 23,531 | +1,238 | 0.01% | 1,159,949 |
| 2011-12-13 | 2011-12-09 | 49.416 | 22,293 | +826 | 0.01% | 1,101,622 |
| 2011-12-12 | 2011-12-08 | 50.748 | 21,467 | +5,367 | 0.00% | 1,089,405 |
| 2011-12-08 | 2011-12-06 | 50.627 | 16,100 | -1,651 | 0.00% | 815,091 |
| 2011-12-07 | 2011-12-05 | 52.080 | 17,751 | -1,652 | 0.00% | 924,475 |
| 2011-12-06 | 2011-12-02 | 52.080 | 19,403 | -413 | 0.00% | 1,010,512 |
| 2011-12-05 | 2011-12-01 | 51.959 | 19,816 | +5,780 | 0.00% | 1,029,621 |
| 2011-12-01 | 2011-11-29 | 49.900 | 14,036 | +1,651 | 0.00% | 700,398 |
| 2011-11-30 | 2011-11-28 | 49.900 | 12,385 | +413 | 0.00% | 618,013 |
| 2011-11-24 | 2011-11-22 | 51.596 | 11,972 | +413 | 0.00% | 617,704 |
| 2011-11-16 | 2011-11-14 | 58.863 | 11,559 | +413 | 0.00% | 680,394 |
| 2011-11-10 | 2011-11-08 | 58.257 | 11,146 | +413 | 0.00% | 649,334 |
| 2011-11-03 | 2011-11-01 | 60.922 | 10,733 | -3,716 | 0.00% | 653,873 |
| 2011-11-02 | 2011-10-31 | 62.496 | 14,449 | +3,303 | 0.00% | 903,008 |
| 2011-10-31 | 2011-10-27 | 60.922 | 11,146 | -413 | 0.00% | 679,033 |
| 2011-10-27 | 2011-10-25 | 57.773 | 11,559 | -413 | 0.00% | 667,794 |
| 2011-10-19 | 2011-10-17 | 60.558 | 11,972 | -826 | 0.00% | 725,005 |
| 2011-10-17 | 2011-10-13 | 59.589 | 12,798 | -825 | 0.00% | 762,625 |
| 2011-10-14 | 2011-10-12 | 55.835 | 13,623 | +825 | 0.00% | 760,637 |
| 2011-10-11 | 2011-10-07 | 54.260 | 12,798 | +413 | 0.00% | 694,423 |
| 2011-10-07 | 2011-10-04 | 48.447 | 12,385 | -413 | 0.00% | 600,012 |
| 2011-10-06 | 2011-10-03 | 50.021 | 12,798 | +413 | 0.00% | 640,171 |
| 2011-10-03 | 2011-09-28 | 54.987 | 12,385 | -413 | 0.00% | 681,014 |
| 2011-09-27 | 2011-09-23 | 52.080 | 12,798 | -825 | 0.00% | 666,522 |
| 2011-09-23 | 2011-09-21 | 53.291 | 13,623 | -413 | 0.00% | 725,988 |
| 2011-09-22 | 2011-09-20 | 53.412 | 14,036 | -1,239 | 0.00% | 749,697 |
| 2011-09-21 | 2011-09-19 | 53.412 | 15,275 | +826 | 0.00% | 815,875 |
| 2011-09-19 | 2011-09-15 | 55.108 | 14,449 | +413 | 0.00% | 796,257 |
| 2011-09-15 | 2011-09-12 | 56.440 | 14,036 | -24,770 | 0.00% | 792,197 |
| 2011-09-14 | 2011-09-09 | 61.552 | 38,806 | +24,770 | 0.01% | 2,388,591 |
| 2011-09-12 | 2011-09-08 | 61.181 | 14,036 | +282 | 0.00% | 858,741 |
| 2011-09-09 | 2011-09-07 | 60.811 | 13,754 | -809 | 0.00% | 836,388 |
| 2011-09-08 | 2011-09-06 | 62.170 | 14,563 | -3,641 | 0.00% | 905,383 |
| 2011-09-07 | 2011-09-05 | 61.181 | 18,204 | -7,282 | 0.00% | 1,113,745 |
| 2011-09-06 | 2011-09-02 | 63.035 | 25,486 | -30,340 | 0.01% | 1,606,517 |
| 2011-09-05 | 2011-09-01 | 64.518 | 55,826 | -404 | 0.01% | 3,601,808 |
| 2011-09-02 | 2011-08-31 | 63.035 | 56,230 | +6,068 | 0.01% | 3,544,474 |
| 2011-09-01 | 2011-08-30 | 59.080 | 50,162 | +36,408 | 0.01% | 2,963,578 |
| 2011-08-30 | 2011-08-26 | 55.867 | 13,754 | +404 | 0.00% | 768,389 |
| 2011-08-29 | 2011-08-25 | 58.833 | 13,350 | -809 | 0.00% | 785,420 |
| 2011-08-26 | 2011-08-24 | 58.215 | 14,159 | -3,236 | 0.00% | 824,265 |
| 2011-08-25 | 2011-08-23 | 58.833 | 17,395 | +4,045 | 0.00% | 1,023,399 |
| 2011-08-19 | 2011-08-17 | 61.181 | 13,350 | -404 | 0.00% | 816,770 |
| 2011-08-18 | 2011-08-16 | 60.563 | 13,754 | -2,832 | 0.00% | 832,988 |
| 2011-08-17 | 2011-08-15 | 60.563 | 16,586 | +3,236 | 0.00% | 1,004,503 |
| 2011-08-11 | 2011-08-09 | 57.473 | 13,350 | -809 | 0.00% | 767,269 |
| 2011-08-10 | 2011-08-08 | 61.923 | 14,159 | +809 | 0.00% | 876,766 |
| 2011-08-09 | 2011-08-05 | 64.148 | 13,350 | -8,090 | 0.00% | 856,371 |
| 2011-08-05 | 2011-08-03 | 67.485 | 21,440 | -809 | 0.00% | 1,446,875 |
| 2011-08-04 | 2011-08-02 | 69.215 | 22,249 | -2,023 | 0.01% | 1,539,969 |
| 2011-08-03 | 2011-08-01 | 69.957 | 24,272 | +809 | 0.01% | 1,697,992 |
| 2011-07-28 | 2011-07-26 | 71.564 | 23,463 | +2,023 | 0.01% | 1,679,097 |
| 2011-07-26 | 2011-07-22 | 69.462 | 21,440 | -405 | 0.00% | 1,489,274 |
| 2011-07-20 | 2011-07-18 | 68.226 | 21,845 | -809 | 0.01% | 1,490,406 |
| 2011-07-19 | 2011-07-15 | 69.586 | 22,654 | -1,214 | 0.01% | 1,576,402 |
| 2011-07-18 | 2011-07-14 | 70.451 | 23,868 | +2,023 | 0.01% | 1,681,529 |
| 2011-07-15 | 2011-07-13 | 69.215 | 21,845 | +809 | 0.01% | 1,512,006 |
| 2011-07-14 | 2011-07-12 | 68.103 | 21,036 | -1,618 | 0.00% | 1,432,611 |
| 2011-07-13 | 2011-07-11 | 69.833 | 22,654 | -1,214 | 0.01% | 1,582,002 |
| 2011-07-12 | 2011-07-08 | 70.698 | 23,868 | +1,214 | 0.01% | 1,687,429 |
| 2011-07-11 | 2011-07-07 | 70.080 | 22,654 | +809 | 0.01% | 1,587,602 |
| 2011-07-07 | 2011-07-05 | 71.069 | 21,845 | +3,236 | 0.01% | 1,552,507 |
| 2011-07-06 | 2011-07-04 | 71.316 | 18,609 | +809 | 0.00% | 1,327,127 |
| 2011-07-05 | 2011-06-30 | 70.698 | 17,800 | -404 | 0.00% | 1,258,432 |
| 2011-07-04 | 2011-06-29 | 70.698 | 18,204 | -405 | 0.00% | 1,286,994 |
| 2011-06-29 | 2011-06-27 | 69.092 | 18,609 | -4,045 | 0.00% | 1,285,726 |
| 2011-06-28 | 2011-06-24 | 66.620 | 22,654 | -2,023 | 0.01% | 1,509,201 |
| 2011-06-27 | 2011-06-23 | 65.013 | 24,677 | +1,618 | 0.01% | 1,604,322 |
| 2011-06-24 | 2011-06-22 | 65.631 | 23,059 | +405 | 0.01% | 1,513,382 |
| 2011-06-23 | 2011-06-21 | 66.002 | 22,654 | +405 | 0.01% | 1,495,201 |
| 2011-06-22 | 2011-06-20 | 64.766 | 22,249 | -6,068 | 0.01% | 1,440,971 |
| 2011-06-21 | 2011-06-17 | 66.249 | 28,317 | +3,640 | 0.01% | 1,875,969 |
| 2011-06-17 | 2011-06-15 | 67.361 | 24,677 | -4,045 | 0.01% | 1,662,273 |
| 2011-06-15 | 2011-06-13 | 67.485 | 28,722 | +4,450 | 0.01% | 1,938,299 |
| 2011-06-14 | 2011-06-10 | 68.103 | 24,272 | +404 | 0.01% | 1,652,992 |
| 2011-06-13 | 2011-06-09 | 68.226 | 23,868 | -809 | 0.01% | 1,628,428 |
| 2011-06-09 | 2011-06-07 | 68.597 | 24,677 | +809 | 0.01% | 1,692,774 |
| 2011-06-07 | 2011-06-02 | 69.710 | 23,868 | +1,619 | 0.01% | 1,663,829 |
| 2011-06-03 | 2011-06-01 | 70.575 | 22,249 | -1,619 | 0.01% | 1,570,219 |
| 2011-06-02 | 2011-05-31 | 70.080 | 23,868 | -2,427 | 0.01% | 1,672,679 |
| 2011-06-01 | 2011-05-30 | 67.979 | 26,295 | +809 | 0.01% | 1,787,514 |
| 2011-05-31 | 2011-05-27 | 67.732 | 25,486 | +809 | 0.01% | 1,726,219 |
| 2011-05-30 | 2011-05-26 | 68.474 | 24,677 | -404 | 0.01% | 1,689,724 |
| 2011-05-26 | 2011-05-24 | 68.844 | 25,081 | +809 | 0.01% | 1,726,687 |
| 2011-05-17 | 2011-05-13 | 71.687 | 24,272 | -809 | 0.01% | 1,739,991 |
| 2011-05-16 | 2011-05-12 | 70.698 | 25,081 | +809 | 0.01% | 1,773,187 |
| 2011-05-13 | 2011-05-11 | 75.127 | 24,272 | +809 | 0.01% | 1,823,482 |
| 2011-05-12 | 2011-05-09 | 74.875 | 23,463 | +457 | 0.01% | 1,756,789 |
| 2011-05-11 | 2011-05-06 | 74.119 | 23,006 | +396 | 0.01% | 1,705,171 |
| 2011-05-05 | 2011-05-03 | 76.135 | 22,610 | +794 | 0.01% | 1,721,421 |
| 2011-05-04 | 2011-04-29 | 77.270 | 21,816 | +396 | 0.01% | 1,685,719 |
| 2011-05-03 | 2011-04-28 | 78.152 | 21,420 | +397 | 0.01% | 1,674,020 |
| 2011-04-28 | 2011-04-26 | 81.177 | 21,023 | -1,190 | 0.00% | 1,706,594 |
| 2011-04-26 | 2011-04-20 | 81.682 | 22,213 | +397 | 0.01% | 1,814,395 |
| 2011-04-20 | 2011-04-18 | 81.051 | 21,816 | -7,934 | 0.01% | 1,768,218 |
| 2011-04-18 | 2011-04-14 | 81.682 | 29,750 | +1,190 | 0.01% | 2,430,030 |
| 2011-04-15 | 2011-04-13 | 80.673 | 28,560 | -3,173 | 0.01% | 2,304,028 |
| 2011-04-14 | 2011-04-12 | 77.396 | 31,733 | -1,190 | 0.01% | 2,456,004 |
| 2011-04-11 | 2011-04-07 | 80.169 | 32,923 | +397 | 0.01% | 2,639,406 |
| 2011-04-08 | 2011-04-06 | 80.043 | 32,526 | -1,190 | 0.01% | 2,603,478 |
| 2011-04-07 | 2011-04-04 | 79.161 | 33,716 | -2,380 | 0.01% | 2,668,980 |
| 2011-04-06 | 2011-04-01 | 76.009 | 36,096 | -1,984 | 0.01% | 2,743,633 |
| 2011-04-04 | 2011-03-31 | 75.127 | 38,080 | -1,586 | 0.01% | 2,860,835 |
| 2011-04-01 | 2011-03-30 | 74.497 | 39,666 | +1,190 | 0.01% | 2,954,986 |
| 2011-03-31 | 2011-03-29 | 73.362 | 38,476 | +4,363 | 0.01% | 2,822,686 |
| 2011-03-30 | 2011-03-28 | 73.110 | 34,113 | +397 | 0.01% | 2,494,006 |
| 2011-03-29 | 2011-03-25 | 73.236 | 33,716 | +396 | 0.01% | 2,469,231 |
| 2011-03-28 | 2011-03-24 | 71.219 | 33,320 | +1,984 | 0.01% | 2,373,029 |
| 2011-03-25 | 2011-03-23 | 71.598 | 31,336 | +1,190 | 0.01% | 2,243,580 |
| 2011-03-24 | 2011-03-22 | 71.850 | 30,146 | -8,330 | 0.01% | 2,165,979 |
| 2011-03-23 | 2011-03-21 | 70.715 | 38,476 | +9,916 | 0.01% | 2,720,836 |
| 2011-03-22 | 2011-03-18 | 68.068 | 28,560 | +1,190 | 0.01% | 1,944,024 |
| 2011-03-21 | 2011-03-17 | 67.564 | 27,370 | +4,760 | 0.01% | 1,849,223 |
| 2011-03-18 | 2011-03-16 | 69.455 | 22,610 | -1,983 | 0.01% | 1,570,369 |
| 2011-03-17 | 2011-03-15 | 68.446 | 24,593 | +397 | 0.01% | 1,683,298 |
| 2011-03-16 | 2011-03-14 | 70.337 | 24,196 | -794 | 0.01% | 1,701,874 |
| 2011-03-10 | 2011-03-08 | 74.371 | 24,990 | +397 | 0.01% | 1,858,523 |
| 2011-03-04 | 2011-03-02 | 70.085 | 24,593 | -2,777 | 0.01% | 1,723,598 |
| 2011-03-03 | 2011-03-01 | 71.724 | 27,370 | -4,363 | 0.01% | 1,963,074 |
| 2011-03-02 | 2011-02-28 | 70.337 | 31,733 | +1,190 | 0.01% | 2,232,004 |
| 2011-03-01 | 2011-02-25 | 67.186 | 30,543 | +3,570 | 0.01% | 2,052,053 |
| 2011-02-28 | 2011-02-24 | 67.942 | 26,973 | +2,777 | 0.01% | 1,832,600 |
| 2011-02-25 | 2011-02-23 | 69.959 | 24,196 | -3,967 | 0.01% | 1,692,724 |
| 2011-02-24 | 2011-02-22 | 71.598 | 28,163 | -1,190 | 0.01% | 2,016,401 |
| 2011-02-22 | 2011-02-18 | 74.623 | 29,353 | -793 | 0.01% | 2,190,402 |
| 2011-02-21 | 2011-02-17 | 74.623 | 30,146 | -1,190 | 0.01% | 2,249,578 |
| 2011-02-18 | 2011-02-16 | 75.001 | 31,336 | -397 | 0.01% | 2,350,229 |
| 2011-02-17 | 2011-02-15 | 75.631 | 31,733 | -1,587 | 0.01% | 2,400,004 |
| 2011-02-16 | 2011-02-14 | 74.749 | 33,320 | +6,347 | 0.01% | 2,490,630 |
| 2011-02-14 | 2011-02-10 | 73.993 | 26,973 | +397 | 0.01% | 1,995,800 |
| 2011-02-11 | 2011-02-09 | 76.135 | 26,576 | +793 | 0.01% | 2,023,374 |
| 2011-02-09 | 2011-02-07 | 77.900 | 25,783 | -1,190 | 0.01% | 2,008,499 |
| 2011-02-08 | 2011-02-02 | 79.035 | 26,973 | +6,347 | 0.01% | 2,131,800 |
| 2011-02-07 | 2011-01-31 | 79.035 | 20,626 | -794 | 0.00% | 1,630,167 |
| 2011-02-01 | 2011-01-28 | 77.648 | 21,420 | +1,190 | 0.01% | 1,663,220 |
| 2011-01-31 | 2011-01-27 | 79.413 | 20,230 | +794 | 0.00% | 1,606,520 |
| 2011-01-27 | 2011-01-25 | 80.925 | 19,436 | -7,934 | 0.00% | 1,572,865 |
| 2011-01-26 | 2011-01-24 | 79.539 | 27,370 | -793 | 0.01% | 2,176,977 |
| 2011-01-25 | 2011-01-21 | 80.295 | 28,163 | +793 | 0.01% | 2,261,351 |
| 2011-01-19 | 2011-01-17 | 81.051 | 27,370 | +397 | 0.01% | 2,218,377 |
| 2011-01-17 | 2011-01-13 | 82.186 | 26,973 | +1,587 | 0.01% | 2,216,800 |
| 2011-01-14 | 2011-01-12 | 83.320 | 25,386 | +793 | 0.01% | 2,115,170 |
| 2011-01-13 | 2011-01-11 | 83.446 | 24,593 | -793 | 0.01% | 2,052,197 |
| 2011-01-12 | 2011-01-10 | 84.581 | 25,386 | +396 | 0.01% | 2,147,170 |
| 2011-01-07 | 2011-01-05 | 85.841 | 24,990 | -793 | 0.01% | 2,145,176 |
| 2011-01-06 | 2011-01-04 | 84.833 | 25,783 | +5,950 | 0.01% | 2,187,248 |
| 2011-01-05 | 2011-01-03 | 84.581 | 19,833 | +397 | 0.00% | 1,677,492 |
| 2011-01-04 | 2010-12-31 | 84.707 | 19,436 | -1,190 | 0.00% | 1,646,364 |
| 2011-01-03 | 2010-12-29 | 81.430 | 20,626 | -794 | 0.00% | 1,679,566 |
| 2010-12-30 | 2010-12-28 | 80.547 | 21,420 | +794 | 0.01% | 1,725,321 |
| 2010-12-28 | 2010-12-22 | 80.421 | 20,626 | -3,174 | 0.00% | 1,658,767 |
| 2010-12-23 | 2010-12-21 | 79.413 | 23,800 | -793 | 0.01% | 1,890,023 |
| 2010-12-22 | 2010-12-20 | 78.152 | 24,593 | -397 | 0.01% | 1,921,997 |
| 2010-12-21 | 2010-12-17 | 79.161 | 24,990 | -1,983 | 0.01% | 1,978,224 |
| 2010-12-20 | 2010-12-16 | 78.909 | 26,973 | +1,190 | 0.01% | 2,128,400 |
| 2010-12-17 | 2010-12-15 | 80.169 | 25,783 | +397 | 0.01% | 2,066,999 |
| 2010-12-16 | 2010-12-14 | 81.051 | 25,386 | +1,586 | 0.01% | 2,057,571 |
| 2010-12-15 | 2010-12-13 | 80.673 | 23,800 | +397 | 0.01% | 1,920,023 |
| 2010-12-14 | 2010-12-10 | 80.547 | 23,403 | +1,983 | 0.01% | 1,885,046 |
| 2010-12-13 | 2010-12-09 | 82.060 | 21,420 | +794 | 0.01% | 1,757,721 |
| 2010-12-10 | 2010-12-08 | 83.194 | 20,626 | +4,760 | 0.00% | 1,715,966 |
| 2010-12-09 | 2010-12-07 | 83.446 | 15,866 | -1,587 | 0.00% | 1,323,961 |
| 2010-12-08 | 2010-12-06 | 82.312 | 17,453 | +793 | 0.00% | 1,436,590 |
| 2010-12-03 | 2010-12-01 | 84.203 | 16,660 | -793 | 0.00% | 1,402,817 |
| 2010-12-01 | 2010-11-29 | 83.825 | 17,453 | +793 | 0.00% | 1,462,990 |
| 2010-11-29 | 2010-11-25 | 84.833 | 16,660 | +397 | 0.00% | 1,413,317 |
| 2010-11-26 | 2010-11-24 | 83.825 | 16,263 | +397 | 0.00% | 1,363,239 |
| 2010-11-25 | 2010-11-23 | 85.337 | 15,866 | -397 | 0.00% | 1,353,960 |
| 2010-11-24 | 2010-11-22 | 86.598 | 16,263 | +793 | 0.00% | 1,408,338 |
| 2010-11-23 | 2010-11-19 | 87.354 | 15,470 | +397 | 0.00% | 1,351,367 |
| 2010-11-19 | 2010-11-17 | 87.984 | 15,073 | -2,380 | 0.00% | 1,326,187 |
| 2010-11-18 | 2010-11-16 | 88.488 | 17,453 | +397 | 0.00% | 1,544,389 |
| 2010-11-17 | 2010-11-15 | 89.875 | 17,056 | +2,776 | 0.00% | 1,532,909 |
| 2010-11-16 | 2010-11-12 | 90.757 | 14,280 | -1,586 | 0.00% | 1,296,016 |
| 2010-11-12 | 2010-11-10 | 93.783 | 15,866 | +1,983 | 0.00% | 1,487,956 |
| 2010-11-11 | 2010-11-09 | 93.909 | 13,883 | +396 | 0.00% | 1,303,735 |
| 2010-11-10 | 2010-11-08 | 95.295 | 13,487 | +1,190 | 0.00% | 1,285,247 |
| 2010-11-05 | 2010-11-03 | 93.783 | 12,297 | -1,586 | 0.00% | 1,153,245 |
| 2010-11-04 | 2010-11-02 | 92.270 | 13,883 | +1,190 | 0.00% | 1,280,985 |
| 2010-11-03 | 2010-11-01 | 92.270 | 12,693 | -1,587 | 0.00% | 1,171,184 |
| 2010-11-02 | 2010-10-29 | 90.001 | 14,280 | +1,587 | 0.00% | 1,285,216 |
| 2010-11-01 | 2010-10-28 | 90.631 | 12,693 | +396 | 0.00% | 1,150,384 |
| 2010-10-29 | 2010-10-27 | 90.757 | 12,297 | -396 | 0.00% | 1,116,044 |
| 2010-10-28 | 2010-10-26 | 91.892 | 12,693 | +793 | 0.00% | 1,166,384 |
| 2010-10-27 | 2010-10-25 | 92.900 | 11,900 | -397 | 0.00% | 1,105,514 |
| 2010-10-26 | 2010-10-22 | 92.018 | 12,297 | +397 | 0.00% | 1,131,545 |
| 2010-10-22 | 2010-10-20 | 94.161 | 11,900 | +397 | 0.00% | 1,120,514 |
| 2010-10-20 | 2010-10-18 | 98.068 | 11,503 | -397 | 0.00% | 1,128,081 |
| 2010-10-18 | 2010-10-14 | 98.447 | 11,900 | -793 | 0.00% | 1,171,514 |
| 2010-10-13 | 2010-10-11 | 96.052 | 12,693 | +396 | 0.00% | 1,219,183 |
| 2010-10-12 | 2010-10-08 | 96.934 | 12,297 | -793 | 0.00% | 1,191,997 |
| 2010-10-11 | 2010-10-07 | 98.068 | 13,090 | +1,190 | 0.00% | 1,283,716 |
| 2010-10-06 | 2010-10-04 | 101.850 | 11,900 | -1,587 | 0.00% | 1,212,015 |
| 2010-10-05 | 2010-09-30 | 98.825 | 13,487 | +2,380 | 0.00% | 1,332,849 |
| 2010-09-17 | 2010-09-15 | 101.850 | 11,107 | -396 | 0.00% | 1,131,248 |
| 2010-09-15 | 2010-09-13 | 102.094 | 11,503 | +533 | 0.00% | 1,174,390 |
| 2010-09-09 | 2010-09-07 | 100.052 | 10,970 | -784 | 0.00% | 1,097,575 |
| 2010-09-07 | 2010-09-03 | 99.797 | 11,754 | -2,351 | 0.00% | 1,173,016 |
| 2010-09-06 | 2010-09-02 | 98.521 | 14,105 | -12,145 | 0.00% | 1,389,638 |
| 2010-09-03 | 2010-09-01 | 99.925 | 26,250 | +12,145 | 0.01% | 2,623,025 |
| 2010-09-02 | 2010-08-31 | 96.734 | 14,105 | +1,959 | 0.00% | 1,364,437 |
| 2010-09-01 | 2010-08-30 | 96.862 | 12,146 | -391 | 0.00% | 1,176,485 |
| 2010-08-30 | 2010-08-26 | 96.479 | 12,537 | -784 | 0.00% | 1,209,558 |
| 2010-08-27 | 2010-08-25 | 96.862 | 13,321 | -784 | 0.00% | 1,290,298 |
| 2010-08-26 | 2010-08-24 | 95.841 | 14,105 | -3,134 | 0.00% | 1,351,837 |
| 2010-08-25 | 2010-08-23 | 95.075 | 17,239 | +392 | 0.00% | 1,639,003 |
| 2010-08-24 | 2010-08-20 | 95.331 | 16,847 | -392 | 0.00% | 1,606,033 |
| 2010-08-23 | 2010-08-19 | 95.458 | 17,239 | +1,567 | 0.00% | 1,645,603 |
| 2010-08-20 | 2010-08-18 | 93.799 | 15,672 | +2,743 | 0.00% | 1,470,020 |
| 2010-08-19 | 2010-08-17 | 93.799 | 12,929 | -392 | 0.00% | 1,212,729 |
| 2010-08-17 | 2010-08-13 | 88.822 | 13,321 | -784 | 0.00% | 1,183,198 |
| 2010-08-16 | 2010-08-12 | 87.801 | 14,105 | +784 | 0.00% | 1,238,434 |
| 2010-08-13 | 2010-08-11 | 88.822 | 13,321 | +392 | 0.00% | 1,183,198 |
| 2010-08-12 | 2010-08-10 | 90.864 | 12,929 | -392 | 0.00% | 1,174,779 |
| 2010-08-10 | 2010-08-06 | 90.353 | 13,321 | +392 | 0.00% | 1,203,598 |
| 2010-08-09 | 2010-08-05 | 91.630 | 12,929 | -392 | 0.00% | 1,184,679 |
| 2010-08-02 | 2010-07-29 | 91.630 | 13,321 | -392 | 0.00% | 1,220,598 |
| 2010-07-29 | 2010-07-27 | 90.226 | 13,713 | +3,135 | 0.00% | 1,237,266 |
| 2010-07-28 | 2010-07-26 | 90.226 | 10,578 | -392 | 0.00% | 954,409 |
| 2010-07-27 | 2010-07-23 | 90.864 | 10,970 | -3,135 | 0.00% | 996,777 |
| 2010-07-26 | 2010-07-22 | 85.121 | 14,105 | -5,485 | 0.00% | 1,200,633 |
| 2010-07-23 | 2010-07-21 | 84.100 | 19,590 | +1,567 | 0.00% | 1,647,522 |
| 2010-07-22 | 2010-07-20 | 81.037 | 18,023 | +392 | 0.00% | 1,460,536 |
| 2010-07-20 | 2010-07-16 | 80.399 | 17,631 | -783 | 0.00% | 1,417,519 |
| 2010-07-19 | 2010-07-15 | 80.527 | 18,414 | +391 | 0.00% | 1,482,821 |
| 2010-07-16 | 2010-07-14 | 83.207 | 18,023 | -6,268 | 0.00% | 1,499,637 |
| 2010-07-15 | 2010-07-13 | 82.313 | 24,291 | -1,959 | 0.01% | 1,999,477 |
| 2010-07-14 | 2010-07-12 | 83.973 | 26,250 | -784 | 0.01% | 2,204,279 |
| 2010-07-13 | 2010-07-09 | 82.058 | 27,034 | +7,444 | 0.01% | 2,218,363 |
| 2010-07-12 | 2010-07-08 | 78.230 | 19,590 | -1,567 | 0.00% | 1,532,520 |
| 2010-07-09 | 2010-07-07 | 77.719 | 21,157 | +1,175 | 0.01% | 1,644,306 |
| 2010-07-08 | 2010-07-06 | 78.613 | 19,982 | +4,310 | 0.00% | 1,570,837 |
| 2010-07-05 | 2010-06-30 | 79.506 | 15,672 | +392 | 0.00% | 1,246,017 |
| 2010-07-02 | 2010-06-29 | 80.654 | 15,280 | -4,702 | 0.00% | 1,232,400 |
| 2010-06-30 | 2010-06-28 | 83.845 | 19,982 | -783 | 0.00% | 1,675,389 |
| 2010-06-29 | 2010-06-25 | 82.569 | 20,765 | -392 | 0.00% | 1,714,540 |
| 2010-06-28 | 2010-06-24 | 82.313 | 21,157 | +784 | 0.01% | 1,741,507 |
| 2010-06-25 | 2010-06-23 | 85.121 | 20,373 | -5,094 | 0.00% | 1,734,172 |
| 2010-06-24 | 2010-06-22 | 85.504 | 25,467 | +3,918 | 0.01% | 2,177,529 |
| 2010-06-23 | 2010-06-21 | 85.504 | 21,549 | +3,135 | 0.01% | 1,842,524 |
| 2010-06-22 | 2010-06-18 | 81.165 | 18,414 | +3,918 | 0.00% | 1,494,571 |
| 2010-06-21 | 2010-06-17 | 81.931 | 14,496 | -1,568 | 0.00% | 1,187,667 |
| 2010-06-18 | 2010-06-15 | 81.165 | 16,064 | +1,959 | 0.00% | 1,303,834 |
| 2010-06-10 | 2010-06-08 | 79.123 | 14,105 | -783 | 0.00% | 1,116,031 |
| 2010-06-09 | 2010-06-07 | 78.102 | 14,888 | +783 | 0.00% | 1,162,784 |
| 2010-06-04 | 2010-06-02 | 78.740 | 14,105 | +784 | 0.00% | 1,110,630 |
| 2010-06-02 | 2010-05-31 | 83.334 | 13,321 | -392 | 0.00% | 1,110,098 |
| 2010-06-01 | 2010-05-28 | 80.399 | 13,713 | -2,742 | 0.00% | 1,102,515 |
| 2010-05-31 | 2010-05-27 | 78.230 | 16,455 | -784 | 0.00% | 1,287,270 |
| 2010-05-28 | 2010-05-26 | 76.443 | 17,239 | +1,175 | 0.00% | 1,317,802 |
| 2010-05-27 | 2010-05-25 | 77.209 | 16,064 | -1,175 | 0.00% | 1,240,282 |
| 2010-05-26 | 2010-05-24 | 79.889 | 17,239 | -3,134 | 0.00% | 1,377,202 |
| 2010-05-24 | 2010-05-19 | 76.315 | 20,373 | -1,176 | 0.00% | 1,554,775 |
| 2010-05-20 | 2010-05-18 | 77.209 | 21,549 | -3,918 | 0.01% | 1,663,772 |
| 2010-05-17 | 2010-05-13 | 80.016 | 25,467 | -1,959 | 0.01% | 2,037,777 |
| 2010-05-14 | 2010-05-12 | 76.571 | 27,426 | -21,940 | 0.01% | 2,100,028 |
| 2010-05-13 | 2010-05-11 | 81.067 | 49,366 | +15,280 | 0.01% | 4,001,973 |
| 2010-05-12 | 2010-05-10 | 83.670 | 34,086 | +4,499 | 0.01% | 2,851,972 |
| 2010-05-11 | 2010-05-07 | 81.198 | 29,587 | +1,921 | 0.01% | 2,402,391 |
| 2010-05-10 | 2010-05-06 | 82.499 | 27,666 | -13,449 | 0.01% | 2,282,411 |
| 2010-05-07 | 2010-05-05 | 83.540 | 41,115 | +9,607 | 0.01% | 3,434,737 |
| 2010-05-06 | 2010-05-04 | 85.101 | 31,508 | +1,152 | 0.01% | 2,681,370 |
| 2010-05-05 | 2010-05-03 | 86.793 | 30,356 | -1,152 | 0.01% | 2,634,684 |
| 2010-05-04 | 2010-04-30 | 88.745 | 31,508 | +768 | 0.01% | 2,796,169 |
| 2010-05-03 | 2010-04-29 | 89.265 | 30,740 | -1,153 | 0.01% | 2,744,013 |
| 2010-04-30 | 2010-04-28 | 90.957 | 31,893 | +1,922 | 0.01% | 2,900,886 |
| 2010-04-29 | 2010-04-27 | 91.477 | 29,971 | -1,153 | 0.01% | 2,741,667 |
| 2010-04-28 | 2010-04-26 | 93.689 | 31,124 | -769 | 0.01% | 2,915,990 |
| 2010-04-27 | 2010-04-23 | 92.128 | 31,893 | +4,611 | 0.01% | 2,938,237 |
| 2010-04-26 | 2010-04-22 | 93.559 | 27,282 | +4,996 | 0.01% | 2,552,485 |
| 2010-04-23 | 2010-04-21 | 93.689 | 22,286 | +4,995 | 0.01% | 2,087,963 |
| 2010-04-22 | 2010-04-20 | 93.429 | 17,291 | +1,537 | 0.00% | 1,615,484 |
| 2010-04-21 | 2010-04-19 | 92.779 | 15,754 | -26,129 | 0.00% | 1,461,634 |
| 2010-04-20 | 2010-04-16 | 96.292 | 41,883 | +11,143 | 0.01% | 4,032,995 |
| 2010-04-19 | 2010-04-15 | 99.675 | 30,740 | -1,153 | 0.01% | 3,064,014 |
| 2010-04-15 | 2010-04-13 | 101.757 | 31,893 | +1,153 | 0.01% | 3,245,341 |
| 2010-04-14 | 2010-04-12 | 102.798 | 30,740 | +384 | 0.01% | 3,160,015 |
| 2010-04-13 | 2010-04-09 | 103.449 | 30,356 | +20,750 | 0.01% | 3,140,291 |
| 2010-04-12 | 2010-04-08 | 105.401 | 9,606 | -28,819 | 0.00% | 1,012,478 |
| 2010-04-09 | 2010-04-07 | 103.839 | 38,425 | -8,838 | 0.01% | 3,990,019 |
| 2010-04-08 | 2010-04-01 | 97.853 | 47,263 | +29,203 | 0.01% | 4,624,846 |
| 2010-04-07 | 2010-03-31 | 92.648 | 18,060 | +1,537 | 0.00% | 1,673,231 |
| 2010-04-01 | 2010-03-30 | 96.032 | 16,523 | +1,537 | 0.00% | 1,586,731 |
| 2010-03-31 | 2010-03-29 | 96.682 | 14,986 | +769 | 0.00% | 1,448,881 |
| 2010-03-23 | 2010-03-19 | 98.504 | 14,217 | -384 | 0.00% | 1,400,432 |
| 2010-03-19 | 2010-03-17 | 95.641 | 14,601 | -385 | 0.00% | 1,396,459 |
| 2010-03-17 | 2010-03-15 | 95.251 | 14,986 | +385 | 0.00% | 1,427,431 |
| 2010-03-15 | 2010-03-11 | 97.333 | 14,601 | -385 | 0.00% | 1,421,158 |
| 2010-03-10 | 2010-03-08 | 94.600 | 14,986 | +769 | 0.00% | 1,417,680 |
| 2010-03-08 | 2010-03-04 | 94.080 | 14,217 | -7,301 | 0.00% | 1,337,533 |
| 2010-03-05 | 2010-03-03 | 93.299 | 21,518 | -6,148 | 0.01% | 2,007,609 |
| 2010-03-04 | 2010-03-02 | 91.087 | 27,666 | +384 | 0.01% | 2,520,012 |
| 2010-03-03 | 2010-03-01 | 90.046 | 27,282 | +9,222 | 0.01% | 2,456,634 |
| 2010-03-02 | 2010-02-26 | 86.793 | 18,060 | +1,153 | 0.00% | 1,567,479 |
| 2010-03-01 | 2010-02-25 | 87.053 | 16,907 | +1,153 | 0.00% | 1,471,807 |
| 2010-02-26 | 2010-02-24 | 88.484 | 15,754 | +768 | 0.00% | 1,393,984 |
| 2010-02-24 | 2010-02-22 | 87.053 | 14,986 | +385 | 0.00% | 1,304,578 |
| 2010-02-22 | 2010-02-18 | 88.484 | 14,601 | +384 | 0.00% | 1,291,962 |
| 2010-02-19 | 2010-02-17 | 90.176 | 14,217 | +1,921 | 0.00% | 1,282,033 |
| 2010-02-17 | 2010-02-11 | 90.176 | 12,296 | -384 | 0.00% | 1,108,805 |
| 2010-02-12 | 2010-02-10 | 88.484 | 12,680 | -1,153 | 0.00% | 1,121,983 |
| 2010-02-11 | 2010-02-09 | 86.663 | 13,833 | -1,921 | 0.00% | 1,198,806 |
| 2010-02-10 | 2010-02-08 | 85.882 | 15,754 | +768 | 0.00% | 1,352,985 |
| 2010-02-09 | 2010-02-05 | 88.354 | 14,986 | +2,690 | 0.00% | 1,324,078 |
| 2010-02-08 | 2010-02-04 | 94.600 | 12,296 | -768 | 0.00% | 1,163,205 |
| 2010-02-05 | 2010-02-03 | 94.730 | 13,064 | +384 | 0.00% | 1,237,558 |
| 2010-02-04 | 2010-02-02 | 93.169 | 12,680 | -769 | 0.00% | 1,181,382 |
| 2010-02-02 | 2010-01-29 | 94.340 | 13,449 | +385 | 0.00% | 1,268,780 |
| 2010-02-01 | 2010-01-28 | 95.641 | 13,064 | -3,459 | 0.00% | 1,249,458 |
| 2010-01-27 | 2010-01-25 | 100.196 | 16,523 | +1,537 | 0.00% | 1,655,533 |
| 2010-01-26 | 2010-01-22 | 101.367 | 14,986 | +3,843 | 0.00% | 1,519,082 |
| 2010-01-22 | 2010-01-20 | 105.921 | 11,143 | -1,153 | 0.00% | 1,180,279 |
| 2010-01-21 | 2010-01-19 | 102.148 | 12,296 | -768 | 0.00% | 1,256,006 |
| 2010-01-20 | 2010-01-18 | 100.456 | 13,064 | -769 | 0.00% | 1,312,356 |
| 2010-01-19 | 2010-01-15 | 100.586 | 13,833 | +2,306 | 0.00% | 1,391,407 |
| 2010-01-15 | 2010-01-13 | 102.408 | 11,527 | +768 | 0.00% | 1,180,454 |
| 2010-01-13 | 2010-01-11 | 109.174 | 10,759 | +384 | 0.00% | 1,174,606 |
| 2010-01-12 | 2010-01-08 | 108.133 | 10,375 | -768 | 0.00% | 1,121,882 |
| 2010-01-11 | 2010-01-07 | 109.434 | 11,143 | -384 | 0.00% | 1,219,428 |
| 2010-01-07 | 2010-01-05 | 107.092 | 11,527 | -769 | 0.00% | 1,234,452 |
| 2010-01-06 | 2010-01-04 | 102.928 | 12,296 | +3,843 | 0.00% | 1,265,606 |
| 2010-01-05 | 2009-12-31 | 103.189 | 8,453 | -769 | 0.00% | 872,253 |
| 2010-01-04 | 2009-12-29 | 101.107 | 9,222 | +2,690 | 0.00% | 932,404 |
| 2009-12-23 | 2009-12-21 | 101.497 | 6,532 | -1,153 | 0.00% | 662,978 |
| 2009-12-22 | 2009-12-18 | 101.887 | 7,685 | -768 | 0.00% | 783,004 |
| 2009-12-21 | 2009-12-17 | 106.962 | 8,453 | +1,152 | 0.00% | 904,151 |
| 2009-12-18 | 2009-12-16 | 108.263 | 7,301 | +1,537 | 0.00% | 790,431 |
| 2009-12-17 | 2009-12-15 | 111.386 | 5,764 | -384 | 0.00% | 642,031 |
| 2009-12-16 | 2009-12-14 | 116.461 | 6,148 | -768 | 0.00% | 716,003 |
| 2009-12-15 | 2009-12-11 | 112.167 | 6,916 | +1,921 | 0.00% | 775,748 |
| 2009-12-14 | 2009-12-10 | 107.613 | 4,995 | +768 | 0.00% | 537,526 |
| 2009-12-10 | 2009-12-08 | 114.639 | 4,227 | -2,305 | 0.00% | 484,581 |
| 2009-12-08 | 2009-12-04 | 111.907 | 6,532 | -1,921 | 0.00% | 730,975 |
| 2009-12-07 | 2009-12-03 | 111.907 | 8,453 | -385 | 0.00% | 945,948 |
| 2009-12-04 | 2009-12-02 | 105.531 | 8,838 | +3,843 | 0.00% | 932,681 |
| 2009-12-03 | 2009-12-01 | 101.497 | 4,995 | -769 | 0.00% | 506,977 |
| 2009-12-02 | 2009-11-30 | 100.976 | 5,764 | -384 | 0.00% | 582,028 |
| 2009-12-01 | 2009-11-27 | 97.723 | 6,148 | +769 | 0.00% | 600,803 |
| 2009-11-30 | 2009-11-26 | 101.627 | 5,379 | -2,690 | 0.00% | 546,652 |
| 2009-11-26 | 2009-11-24 | 100.976 | 8,069 | -3,074 | 0.00% | 814,779 |
| 2009-11-24 | 2009-11-20 | 97.853 | 11,143 | -384 | 0.00% | 1,090,381 |
| 2009-11-20 | 2009-11-18 | 98.764 | 11,527 | +3,074 | 0.00% | 1,138,456 |
| 2009-11-19 | 2009-11-17 | 101.627 | 8,453 | -3,074 | 0.00% | 859,053 |
| 2009-11-18 | 2009-11-16 | 102.017 | 11,527 | +2,689 | 0.00% | 1,175,955 |
| 2009-11-16 | 2009-11-12 | 100.326 | 8,838 | -1,537 | 0.00% | 886,679 |
| 2009-11-13 | 2009-11-11 | 99.545 | 10,375 | +385 | 0.00% | 1,032,780 |
| 2009-11-12 | 2009-11-10 | 99.025 | 9,990 | +1,921 | 0.00% | 989,255 |
| 2009-11-11 | 2009-11-09 | 99.545 | 8,069 | +1,921 | 0.00% | 803,229 |
| 2009-11-10 | 2009-11-06 | 100.456 | 6,148 | -1,921 | 0.00% | 617,603 |
| 2009-11-09 | 2009-11-05 | 98.504 | 8,069 | +1,153 | 0.00% | 794,829 |
| 2009-11-04 | 2009-11-02 | 98.634 | 6,916 | +1,537 | 0.00% | 682,154 |
| 2009-11-03 | 2009-10-30 | 96.162 | 5,379 | +384 | 0.00% | 517,254 |
| 2009-10-30 | 2009-10-28 | 99.155 | 4,995 | -1,153 | 0.00% | 495,278 |
| 2009-10-23 | 2009-10-21 | 101.757 | 6,148 | -384 | 0.00% | 625,603 |
| 2009-10-21 | 2009-10-19 | 101.367 | 6,532 | -384 | 0.00% | 662,128 |
| 2009-10-20 | 2009-10-16 | 98.764 | 6,916 | +384 | 0.00% | 683,054 |
| 2009-10-19 | 2009-10-15 | 101.367 | 6,532 | +384 | 0.00% | 662,128 |
| 2009-10-14 | 2009-10-12 | 99.025 | 6,148 | -3,074 | 0.00% | 608,803 |
| 2009-10-13 | 2009-10-09 | 97.984 | 9,222 | -6,148 | 0.00% | 903,604 |
| 2009-10-09 | 2009-10-07 | 97.853 | 15,370 | +7,301 | 0.00% | 1,504,007 |
| 2009-10-08 | 2009-10-06 | 99.155 | 8,069 | -3,843 | 0.00% | 800,079 |
| 2009-10-07 | 2009-10-05 | 93.689 | 11,912 | +769 | 0.00% | 1,116,029 |
| 2009-10-06 | 2009-10-02 | 93.169 | 11,143 | -2,690 | 0.00% | 1,038,182 |
| 2009-10-05 | 2009-09-30 | 90.957 | 13,833 | +384 | 0.00% | 1,258,206 |
| 2009-10-02 | 2009-09-29 | 91.868 | 13,449 | -1,152 | 0.00% | 1,235,529 |
| 2009-09-30 | 2009-09-28 | 90.436 | 14,601 | -385 | 0.00% | 1,320,461 |
| 2009-09-29 | 2009-09-25 | 92.909 | 14,986 | -3,842 | 0.00% | 1,392,330 |
| 2009-09-25 | 2009-09-23 | 94.210 | 18,828 | +384 | 0.00% | 1,773,785 |
| 2009-09-23 | 2009-09-21 | 93.689 | 18,444 | -1,153 | 0.00% | 1,728,008 |
| 2009-09-22 | 2009-09-18 | 97.037 | 19,597 | +9,607 | 0.00% | 1,901,637 |
| 2009-09-21 | 2009-09-17 | 102.311 | 9,990 | +888 | 0.00% | 1,022,086 |
| 2009-09-17 | 2009-09-15 | 99.542 | 9,102 | +380 | 0.00% | 906,033 |
| 2009-09-16 | 2009-09-14 | 101.388 | 8,722 | +3,413 | 0.00% | 884,306 |
| 2009-09-14 | 2009-09-10 | 105.211 | 5,309 | -380 | 0.00% | 558,568 |
| 2009-09-11 | 2009-09-09 | 101.915 | 5,689 | +380 | 0.00% | 579,796 |
| 2009-09-03 | 2009-09-01 | 101.256 | 5,309 | -380 | 0.00% | 537,569 |
| 2009-09-02 | 2009-08-31 | 97.828 | 5,689 | +380 | 0.00% | 556,545 |
| 2009-08-25 | 2009-08-21 | 105.475 | 5,309 | -1,138 | 0.00% | 559,968 |
| 2009-08-24 | 2009-08-20 | 104.420 | 6,447 | -1,517 | 0.00% | 673,198 |
| 2009-08-21 | 2009-08-19 | 100.070 | 7,964 | -1,517 | 0.00% | 796,954 |
| 2009-08-20 | 2009-08-18 | 95.851 | 9,481 | +1,138 | 0.00% | 908,759 |
| 2009-08-19 | 2009-08-17 | 96.642 | 8,343 | +379 | 0.00% | 806,281 |
| 2009-08-18 | 2009-08-14 | 100.992 | 7,964 | +379 | 0.00% | 804,304 |
| 2009-08-17 | 2009-08-13 | 104.157 | 7,585 | -2,654 | 0.00% | 790,029 |
| 2009-08-14 | 2009-08-12 | 104.420 | 10,239 | +4,550 | 0.00% | 1,069,160 |
| 2009-08-13 | 2009-08-11 | 107.321 | 5,689 | -1,516 | 0.00% | 610,549 |
| 2009-08-12 | 2009-08-10 | 105.211 | 7,205 | +1,516 | 0.00% | 758,049 |
| 2009-08-11 | 2009-08-07 | 102.970 | 5,689 | -2,654 | 0.00% | 585,797 |
| 2009-08-10 | 2009-08-06 | 105.475 | 8,343 | +3,792 | 0.00% | 879,979 |
| 2009-08-06 | 2009-08-04 | 113.386 | 4,551 | -1,517 | 0.00% | 516,019 |
| 2009-08-05 | 2009-08-03 | 110.749 | 6,068 | +1,896 | 0.00% | 672,024 |
| 2009-08-04 | 2009-07-31 | 110.749 | 4,172 | -379 | 0.00% | 462,044 |
| 2009-08-03 | 2009-07-30 | 102.970 | 4,551 | -1,517 | 0.00% | 468,617 |
| 2009-07-31 | 2009-07-29 | 96.378 | 6,068 | +759 | 0.00% | 584,821 |
| 2009-07-30 | 2009-07-28 | 99.674 | 5,309 | -380 | 0.00% | 529,169 |
| 2009-07-29 | 2009-07-27 | 94.268 | 5,689 | +759 | 0.00% | 536,293 |
| 2009-07-27 | 2009-07-23 | 88.863 | 4,930 | -1,896 | 0.00% | 438,094 |
| 2009-07-24 | 2009-07-22 | 87.808 | 6,826 | +1,896 | 0.00% | 599,378 |
| 2009-07-20 | 2009-07-16 | 89.390 | 4,930 | -3,792 | 0.00% | 440,694 |
| 2009-07-17 | 2009-07-15 | 80.952 | 8,722 | +379 | 0.00% | 706,065 |
| 2009-07-15 | 2009-07-13 | 79.238 | 8,343 | -9,102 | 0.00% | 661,084 |
| 2009-07-14 | 2009-07-10 | 81.084 | 17,445 | +7,964 | 0.00% | 1,414,511 |
| 2009-07-13 | 2009-07-09 | 82.798 | 9,481 | +4,551 | 0.00% | 785,008 |
| 2009-07-09 | 2009-07-07 | 86.753 | 4,930 | -1,517 | 0.00% | 427,694 |
| 2009-07-08 | 2009-07-06 | 84.776 | 6,447 | +1,517 | 0.00% | 546,549 |
| 2009-07-06 | 2009-07-02 | 86.094 | 4,930 | -5,689 | 0.00% | 424,444 |
| 2009-07-03 | 2009-06-30 | 82.271 | 10,619 | +4,172 | 0.00% | 873,632 |
| 2009-07-02 | 2009-06-29 | 83.721 | 6,447 | -1,517 | 0.00% | 539,749 |
| 2009-06-30 | 2009-06-26 | 84.644 | 7,964 | +1,517 | 0.00% | 674,103 |
| 2009-06-26 | 2009-06-24 | 83.325 | 6,447 | -1,517 | 0.00% | 537,199 |
| 2009-06-25 | 2009-06-23 | 82.271 | 7,964 | +1,517 | 0.00% | 655,203 |
| 2009-06-23 | 2009-06-19 | 85.435 | 6,447 | -1,138 | 0.00% | 550,799 |
| 2009-06-19 | 2009-06-17 | 84.116 | 7,585 | +1,138 | 0.00% | 638,023 |
| 2009-06-18 | 2009-06-16 | 84.907 | 6,447 | +758 | 0.00% | 547,399 |
| 2009-06-16 | 2009-06-12 | 89.786 | 5,689 | +1,138 | 0.00% | 510,791 |
| 2009-06-15 | 2009-06-11 | 95.191 | 4,551 | -1,138 | 0.00% | 433,216 |
| 2009-06-10 | 2009-06-08 | 87.017 | 5,689 | +1,138 | 0.00% | 495,040 |
| 2009-06-09 | 2009-06-05 | 89.126 | 4,551 | -1,138 | 0.00% | 405,615 |
| 2009-06-08 | 2009-06-04 | 85.435 | 5,689 | -1,516 | 0.00% | 486,039 |
| 2009-06-04 | 2009-06-02 | 80.688 | 7,205 | +2,275 | 0.00% | 581,361 |
| 2009-06-03 | 2009-06-01 | 83.062 | 4,930 | -3,034 | 0.00% | 409,494 |
| 2009-06-02 | 2009-05-29 | 81.913 | 7,964 | +3,034 | 0.00% | 652,353 |
| 2009-06-01 | 2009-05-27 | 81.246 | 4,930 | +58 | 0.00% | 400,541 |
| 2009-05-26 | 2009-05-22 | 78.044 | 4,872 | -3,748 | 0.00% | 380,230 |
| 2009-05-25 | 2009-05-21 | 79.378 | 8,620 | +2,249 | 0.00% | 684,238 |
| 2009-05-22 | 2009-05-20 | 83.647 | 6,371 | -6,747 | 0.00% | 532,915 |
| 2009-05-21 | 2009-05-19 | 73.375 | 13,118 | +2,624 | 0.00% | 962,528 |
| 2009-05-19 | 2009-05-15 | 72.574 | 10,494 | +375 | 0.00% | 761,593 |
| 2009-05-15 | 2009-05-13 | 72.040 | 10,119 | +749 | 0.00% | 728,978 |
| 2009-05-14 | 2009-05-12 | 72.174 | 9,370 | +2,249 | 0.00% | 676,270 |
| 2009-05-13 | 2009-05-11 | 75.509 | 7,121 | +2,249 | 0.00% | 537,700 |
| 2009-05-12 | 2009-05-08 | 76.443 | 4,872 | -375 | 0.00% | 372,430 |
| 2009-05-11 | 2009-05-07 | 77.110 | 5,247 | -375 | 0.00% | 404,596 |
| 2009-05-07 | 2009-05-05 | 74.042 | 5,622 | +375 | 0.00% | 416,262 |
| 2009-05-06 | 2009-05-04 | 74.442 | 5,247 | -375 | 0.00% | 390,596 |
| 2009-04-29 | 2009-04-27 | 69.106 | 5,622 | +375 | 0.00% | 388,511 |
| 2009-04-28 | 2009-04-24 | 71.373 | 5,247 | -750 | 0.00% | 374,497 |
| 2009-04-27 | 2009-04-23 | 67.104 | 5,997 | -1,874 | 0.00% | 402,425 |
| 2009-04-24 | 2009-04-22 | 67.104 | 7,871 | -1,874 | 0.00% | 528,179 |
| 2009-04-23 | 2009-04-21 | 64.036 | 9,745 | +375 | 0.00% | 624,031 |
| 2009-04-22 | 2009-04-20 | 65.637 | 9,370 | -3,373 | 0.00% | 615,018 |
| 2009-04-21 | 2009-04-17 | 63.769 | 12,743 | +1,499 | 0.00% | 812,611 |
| 2009-04-20 | 2009-04-16 | 63.903 | 11,244 | +5,247 | 0.00% | 718,521 |
| 2009-04-17 | 2009-04-15 | 67.371 | 5,997 | -1,499 | 0.00% | 404,025 |
| 2009-04-16 | 2009-04-14 | 68.038 | 7,496 | +1,125 | 0.00% | 510,015 |
| 2009-04-14 | 2009-04-08 | 62.302 | 6,371 | -2,249 | 0.00% | 396,924 |
| 2009-04-09 | 2009-04-07 | 61.901 | 8,620 | +2,623 | 0.00% | 533,591 |
| 2009-04-08 | 2009-04-06 | 63.502 | 5,997 | +1,500 | 0.00% | 380,824 |
| 2009-04-07 | 2009-04-03 | 66.971 | 4,497 | -750 | 0.00% | 301,169 |
| 2009-04-06 | 2009-04-02 | 63.502 | 5,247 | -5,247 | 0.00% | 333,197 |
| 2009-04-03 | 2009-04-01 | 58.033 | 10,494 | +2,623 | 0.00% | 608,994 |
| 2009-04-01 | 2009-03-30 | 56.699 | 7,871 | +1,500 | 0.00% | 446,274 |
| 2009-03-27 | 2009-03-25 | 56.832 | 6,371 | +1,874 | 0.00% | 362,076 |
| 2009-03-26 | 2009-03-24 | 59.367 | 4,497 | -2,999 | 0.00% | 266,972 |
| 2009-03-25 | 2009-03-23 | 53.897 | 7,496 | +1,874 | 0.00% | 404,012 |
| 2009-03-24 | 2009-03-20 | 52.723 | 5,622 | +1,125 | 0.00% | 296,409 |
| 2009-03-20 | 2009-03-18 | 52.883 | 4,497 | -1,874 | 0.00% | 237,815 |
| 2009-03-17 | 2009-03-13 | 52.136 | 6,371 | +1,874 | 0.00% | 332,158 |
| 2009-02-13 | 2009-02-11 | 52.883 | 4,497 | -1,874 | 0.00% | 237,815 |
| 2009-02-11 | 2009-02-09 | 53.043 | 6,371 | +1,874 | 0.00% | 337,938 |
| 2009-02-10 | 2009-02-06 | 53.897 | 4,497 | -375 | 0.00% | 242,375 |
| 2009-01-05 | 2008-12-31 | 47.227 | 4,872 | -750 | 0.00% | 230,088 |
| 2008-12-30 | 2008-12-24 | 46.159 | 5,622 | +750 | 0.00% | 259,507 |
| 2008-12-19 | 2008-12-17 | 48.827 | 4,872 | -750 | 0.00% | 237,887 |
| 2008-12-18 | 2008-12-16 | 45.359 | 5,622 | -375 | 0.00% | 255,007 |
| 2008-12-17 | 2008-12-15 | 46.159 | 5,997 | -1,124 | 0.00% | 276,817 |
| 2008-12-11 | 2008-12-09 | 45.039 | 7,121 | +1,499 | 0.00% | 320,720 |
| 2008-11-05 | 2008-11-03 | 37.301 | 5,622 | -749 | 0.00% | 209,706 |
| 2008-11-04 | 2008-10-31 | 32.018 | 6,371 | +749 | 0.00% | 203,987 |
| 2008-11-03 | 2008-10-30 | 30.257 | 5,622 | -1,124 | 0.00% | 170,105 |
| 2008-10-31 | 2008-10-29 | 28.016 | 6,746 | +375 | 0.00% | 188,994 |
| 2008-10-30 | 2008-10-28 | 29.083 | 6,371 | +749 | 0.00% | 185,288 |
| 2008-10-24 | 2008-10-22 | 36.501 | 5,622 | -749 | 0.00% | 205,206 |
| 2008-10-23 | 2008-10-21 | 38.635 | 6,371 | -1,125 | 0.00% | 246,144 |
| 2008-10-22 | 2008-10-20 | 41.623 | 7,496 | +1,874 | 0.00% | 312,009 |
| 2008-10-02 | 2008-09-29 | 46.640 | 5,622 | +375 | 0.00% | 262,208 |
| 2008-09-19 | 2008-09-17 | 55.057 | 5,247 | +123 | 0.00% | 288,882 |
| 2008-09-11 | 2008-09-09 | 62.844 | 5,124 | -1,830 | 0.00% | 322,012 |
| 2008-09-05 | 2008-09-03 | 59.292 | 6,954 | -1,098 | 0.00% | 412,315 |
| 2008-09-03 | 2008-09-01 | 57.106 | 8,052 | +366 | 0.00% | 459,817 |
| 2008-09-01 | 2008-08-28 | 56.286 | 7,686 | -4,026 | 0.00% | 432,616 |
| 2008-08-29 | 2008-08-27 | 55.740 | 11,712 | +4,026 | 0.00% | 652,824 |
| 2008-08-21 | 2008-08-19 | 54.920 | 7,686 | -732 | 0.00% | 422,115 |
| 2008-08-18 | 2008-08-14 | 54.647 | 8,418 | +732 | 0.00% | 460,017 |
| 2008-08-13 | 2008-08-11 | 52.734 | 7,686 | +366 | 0.00% | 405,315 |
| 2008-08-08 | 2008-08-05 | 59.019 | 7,320 | +366 | 0.00% | 432,016 |
| 2008-07-28 | 2008-07-24 | 65.030 | 6,954 | +1,830 | 0.00% | 452,216 |
| 2008-07-25 | 2008-07-23 | 66.259 | 5,124 | -366 | 0.00% | 339,512 |
| 2008-07-17 | 2008-07-15 | 65.576 | 5,490 | +732 | 0.00% | 360,013 |
| 2008-06-13 | 2008-06-11 | 72.134 | 4,758 | +366 | 0.00% | 343,212 |
| 2008-06-02 | 2008-05-29 | 79.374 | 4,392 | -366 | 0.00% | 348,613 |
| 2008-05-26 | 2008-05-22 | 78.514 | 4,758 | +72 | 0.00% | 373,569 |
| 2008-05-23 | 2008-05-21 | 78.514 | 4,686 | +361 | 0.00% | 367,916 |
| 2008-05-16 | 2008-05-14 | 85.450 | 4,325 | +360 | 0.00% | 369,571 |
| 2008-05-13 | 2008-05-08 | 85.450 | 3,965 | +361 | 0.00% | 338,809 |
| 2008-02-22 | 2008-02-20 | 88.918 | 3,604 | -721 | 0.00% | 320,460 |
| 2008-02-21 | 2008-02-19 | 87.808 | 4,325 | +721 | 0.00% | 379,770 |
| 2008-01-24 | 2008-01-22 | 74.352 | 3,604 | -721 | 0.00% | 267,966 |
| 2008-01-11 | 2008-01-09 | 91.553 | 4,325 | +360 | 0.00% | 395,968 |
| 2008-01-10 | 2008-01-08 | 93.634 | 3,965 | -360 | 0.00% | 371,259 |
| 2008-01-09 | 2008-01-07 | 93.079 | 4,325 | +360 | 0.00% | 402,568 |
| 2008-01-08 | 2008-01-04 | 92.802 | 3,965 | -721 | 0.00% | 367,959 |
| 2008-01-07 | 2008-01-03 | 89.611 | 4,686 | +361 | 0.00% | 419,919 |
| 2007-12-14 | 2007-12-12 | 98.073 | 4,325 | +721 | 0.00% | 424,166 |
| 2007-12-11 | 2007-12-07 | 100.709 | 3,604 | -721 | 0.00% | 362,954 |
| 2007-12-10 | 2007-12-06 | 102.235 | 4,325 | -361 | 0.00% | 442,165 |
| 2007-12-07 | 2007-12-05 | 99.599 | 4,686 | +361 | 0.00% | 466,721 |
| 2007-12-06 | 2007-12-04 | 97.380 | 4,325 | +360 | 0.00% | 421,166 |
| 2007-12-05 | 2007-12-03 | 101.957 | 3,965 | +361 | 0.00% | 404,260 |
| 2007-12-03 | 2007-11-29 | 102.373 | 3,604 | -361 | 0.00% | 368,954 |
| 2007-11-29 | 2007-11-27 | 96.963 | 3,965 | +361 | 0.00% | 384,460 |
| 2007-11-19 | 2007-11-15 | 106.396 | 3,604 | -361 | 0.00% | 383,452 |
| 2007-11-15 | 2007-11-13 | 94.466 | 3,965 | -360 | 0.00% | 374,560 |
| 2007-11-12 | 2007-11-08 | 102.651 | 4,325 | +360 | 0.00% | 443,965 |
| 2007-11-09 | 2007-11-07 | 110.974 | 3,965 | +361 | 0.00% | 440,011 |
| 2007-11-08 | 2007-11-06 | 112.916 | 3,604 | -361 | 0.00% | 406,949 |
| 2007-11-06 | 2007-11-02 | 118.326 | 3,965 | +361 | 0.00% | 469,162 |
| 2007-10-29 | 2007-10-25 | 126.510 | 3,604 | -1,082 | 0.00% | 455,943 |
| 2007-10-25 | 2007-10-23 | 118.465 | 4,686 | +1,082 | 0.00% | 555,125 |
| 2007-10-24 | 2007-10-22 | 111.945 | 3,604 | -1,082 | 0.00% | 403,449 |
| 2007-10-23 | 2007-10-18 | 114.997 | 4,686 | +721 | 0.00% | 538,874 |
| 2007-10-12 | 2007-10-10 | 109.170 | 3,965 | -360 | 0.00% | 432,861 |
| 2007-10-11 | 2007-10-09 | 109.170 | 4,325 | +721 | 0.00% | 472,162 |
| 2007-10-05 | 2007-10-03 | 107.367 | 3,604 | -3,605 | 0.00% | 386,951 |
| 2007-10-04 | 2007-10-02 | 112.361 | 7,209 | +3,605 | 0.00% | 810,010 |
| 2007-10-03 | 2007-09-28 | 107.645 | 3,604 | -7,209 | 0.00% | 387,951 |
| 2007-10-02 | 2007-09-27 | 106.812 | 10,813 | +7,209 | 0.00% | 1,154,961 |
| 2007-09-25 | 2007-09-21 | 103.067 | 3,604 | -7,209 | 0.00% | 371,453 |
| 2007-09-20 | 2007-09-18 | 98.905 | 10,813 | +7,209 | 0.00% | 1,069,464 |
| 2007-09-17 | 2007-09-13 | 95.655 | 3,604 | +39 | 0.00% | 344,742 |
| 2007-09-13 | 2007-09-11 | 95.375 | 3,565 | -356 | 0.00% | 340,011 |
| 2007-09-07 | 2007-09-05 | 94.393 | 3,921 | -357 | 0.00% | 370,115 |
| 2007-09-04 | 2007-08-31 | 95.655 | 4,278 | +357 | 0.00% | 409,214 |
| 2007-09-03 | 2007-08-30 | 92.710 | 3,921 | -713 | 0.00% | 363,516 |
| 2007-08-30 | 2007-08-28 | 91.868 | 4,634 | -357 | 0.00% | 425,718 |
| 2007-08-29 | 2007-08-27 | 93.411 | 4,991 | +713 | 0.00% | 466,216 |
| 2007-08-27 | 2007-08-23 | 87.100 | 4,278 | -713 | 0.00% | 372,613 |
| 2007-08-23 | 2007-08-21 | 79.666 | 4,991 | -6,060 | 0.00% | 397,613 |
| 2007-08-21 | 2007-08-17 | 78.264 | 11,051 | -357 | 0.00% | 864,890 |
| 2007-08-14 | 2007-08-10 | 90.606 | 11,408 | -356 | 0.00% | 1,033,635 |
| 2007-08-08 | 2007-08-06 | 91.728 | 11,764 | +713 | 0.00% | 1,079,091 |
| 2007-08-07 | 2007-08-03 | 95.375 | 11,051 | -713 | 0.00% | 1,053,988 |
| 2007-08-06 | 2007-08-02 | 91.868 | 11,764 | -357 | 0.00% | 1,080,741 |
| 2007-08-03 | 2007-08-01 | 92.991 | 12,121 | -1,069 | 0.00% | 1,127,138 |
| 2007-08-02 | 2007-07-31 | 95.655 | 13,190 | -357 | 0.00% | 1,261,695 |
| 2007-08-01 | 2007-07-30 | 94.814 | 13,547 | -713 | 0.00% | 1,284,443 |
| 2007-07-31 | 2007-07-27 | 92.429 | 14,260 | -1,425 | 0.00% | 1,318,044 |
| 2007-07-30 | 2007-07-26 | 95.655 | 15,685 | +356 | 0.00% | 1,500,355 |
| 2007-07-26 | 2007-07-24 | 95.515 | 15,329 | -3,208 | 0.00% | 1,464,152 |
| 2007-07-25 | 2007-07-23 | 99.162 | 18,537 | +7,129 | 0.01% | 1,838,163 |
| 2007-07-24 | 2007-07-20 | 100.284 | 11,408 | -1,426 | 0.00% | 1,144,039 |
| 2007-07-23 | 2007-07-19 | 97.900 | 12,834 | -713 | 0.00% | 1,256,442 |
| 2007-07-20 | 2007-07-18 | 100.845 | 13,547 | +1,783 | 0.00% | 1,366,146 |
| 2007-07-19 | 2007-07-17 | 94.674 | 11,764 | +1,069 | 0.00% | 1,113,740 |
| 2007-07-17 | 2007-07-13 | 91.167 | 10,695 | +713 | 0.00% | 975,033 |
| 2007-07-16 | 2007-07-12 | 86.539 | 9,982 | +1,426 | 0.00% | 863,829 |
| 2007-07-13 | 2007-07-11 | 86.539 | 8,556 | +1,783 | 0.00% | 740,425 |
| 2007-07-12 | 2007-07-10 | 86.398 | 6,773 | -2,496 | 0.00% | 585,177 |
| 2007-07-11 | 2007-07-09 | 87.801 | 9,269 | +1,783 | 0.00% | 813,827 |
| 2007-07-10 | 2007-07-06 | 83.313 | 7,486 | -713 | 0.00% | 623,679 |
| 2007-07-09 | 2007-07-05 | 83.593 | 8,199 | +1,069 | 0.00% | 685,381 |
| 2007-07-05 | 2007-07-03 | 85.837 | 7,130 | -3,921 | 0.00% | 612,021 |
| 2007-07-04 | 2007-06-29 | 84.154 | 11,051 | +4,634 | 0.00% | 929,989 |
| 2007-07-03 | 2007-06-28 | 76.580 | 6,417 | +713 | 0.00% | 491,417 |
| 2007-06-29 | 2007-06-27 | 72.513 | 5,704 | +1,426 | 0.00% | 413,614 |
| 2007-06-27 | 2007-06-25 | 69.147 | 4,278 | -356 | 0.00% | 295,810 |
| 2007-06-26 | 2007-06-22 | 65.781 | 4,634 | 0.00% | 304,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy