History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 2,541,400 +0 0.23% 34,410,556
2025-10-13 2025-10-09 13.600 2,541,400 +0 0.23% 34,563,040
2025-10-10 2025-10-08 13.430 2,541,400 +0 0.23% 34,131,002
2025-10-09 2025-10-06 13.510 2,541,400 +0 0.23% 34,334,314
2025-10-08 2025-10-03 13.640 2,541,400 -20,000 0.23% 34,664,696
2025-10-06 2025-10-02 13.700 2,561,400 +5,000 0.24% 35,091,180
2025-10-03 2025-09-30 13.680 2,556,400 +2,000 0.24% 34,971,552
2025-09-30 2025-09-26 13.560 2,554,400 +4,000 0.23% 34,637,664
2025-09-29 2025-09-25 13.540 2,550,400 +15,000 0.23% 34,532,416
2025-09-26 2025-09-24 13.810 2,535,400 +10,000 0.23% 35,013,874
2025-09-24 2025-09-22 14.815 2,525,400 +151,773 0.23% 37,413,337
2025-09-22 2025-09-18 15.144 2,373,627 +4,853 0.22% 35,947,376
2025-09-19 2025-09-17 15.165 2,368,774 +7,765 0.22% 35,922,688
2025-09-18 2025-09-16 15.217 2,361,009 +6,795 0.22% 35,926,551
2025-09-17 2025-09-15 15.134 2,354,214 +4,853 0.22% 35,629,122
2025-09-16 2025-09-12 15.289 2,349,361 +1,941 0.22% 35,918,736
2025-09-15 2025-09-11 15.144 2,347,420 -5,824 0.22% 35,550,484
2025-09-12 2025-09-10 14.908 2,353,244 +971 0.22% 35,081,074
2025-09-10 2025-09-08 14.877 2,352,273 -1,941 0.22% 34,993,897
2025-09-09 2025-09-05 14.681 2,354,214 +1,941 0.22% 34,561,946
2025-09-08 2025-09-04 14.454 2,352,273 -7,765 0.22% 34,000,303
2025-09-04 2025-09-02 14.537 2,360,038 +5,824 0.22% 34,307,052
2025-09-03 2025-09-01 14.732 2,354,214 -2,912 0.22% 34,683,216
2025-09-02 2025-08-29 14.887 2,357,126 +13,589 0.22% 35,090,377
2025-09-01 2025-08-28 15.083 2,343,537 +11,648 0.22% 35,346,814
2025-08-29 2025-08-27 15.175 2,331,889 +14,559 0.22% 35,387,347
2025-08-27 2025-08-25 15.495 2,317,330 -8,735 0.22% 35,906,503
2025-08-18 2025-08-14 15.423 2,326,065 +4,853 0.22% 35,874,102
2025-08-15 2025-08-13 15.557 2,321,212 -971 0.22% 36,110,138
2025-08-13 2025-08-11 15.423 2,322,183 +971 0.22% 35,814,231
2025-08-12 2025-08-08 15.320 2,321,212 -9,707 0.22% 35,560,116
2025-08-11 2025-08-07 15.268 2,330,919 +9,707 0.22% 35,588,753
2025-08-07 2025-08-05 15.114 2,321,212 -3,883 0.22% 35,081,836
2025-08-05 2025-08-01 14.753 2,325,095 -970 0.22% 34,302,132
2025-08-01 2025-07-30 15.412 2,326,065 -1,942 0.22% 35,850,138
2025-07-30 2025-07-28 15.206 2,328,007 -4,853 0.22% 35,400,388
2025-07-29 2025-07-25 15.186 2,332,860 -971 0.22% 35,426,117
2025-07-28 2025-07-24 15.474 2,333,831 -6,794 0.22% 36,114,094
2025-07-24 2025-07-22 15.165 2,340,625 +970 0.22% 35,495,806
2025-07-23 2025-07-21 14.938 2,339,655 -1,941 0.22% 34,950,807
2025-07-22 2025-07-18 14.588 2,341,596 -9,706 0.22% 34,159,587
2025-07-21 2025-07-17 14.465 2,351,302 +9,706 0.22% 34,010,492
2025-07-15 2025-07-11 14.609 2,341,596 -6,794 0.22% 34,207,835
2025-07-14 2025-07-10 14.320 2,348,390 +9,706 0.22% 33,629,655
2025-07-11 2025-07-09 14.279 2,338,684 +9,707 0.22% 33,394,286
2025-07-09 2025-07-07 14.217 2,328,977 +9,706 0.22% 33,111,715
2025-07-08 2025-07-04 14.403 2,319,271 +11,648 0.22% 33,403,814
2025-07-07 2025-07-03 14.403 2,307,623 +1,941 0.22% 33,236,051
2025-07-04 2025-07-02 14.465 2,305,682 -3,882 0.22% 33,350,619
2025-06-30 2025-06-26 14.300 2,309,564 -28,149 0.22% 33,026,067
2025-06-25 2025-06-23 14.114 2,337,713 -6,795 0.22% 32,995,077
2025-06-24 2025-06-20 13.805 2,344,508 +971 0.22% 32,366,363
2025-06-23 2025-06-19 13.537 2,343,537 +3,882 0.22% 31,725,215
2025-06-20 2025-06-18 14.300 2,339,655 -128,125 0.22% 33,456,359
2025-06-19 2025-06-17 13.352 2,467,780 -10,677 0.23% 32,949,500
2025-06-18 2025-06-16 13.166 2,478,457 -971 0.23% 32,632,446
2025-06-17 2025-06-13 12.940 2,479,428 -7,765 0.23% 32,083,263
2025-06-16 2025-06-12 12.837 2,487,193 -4,854 0.24% 31,927,500
2025-06-12 2025-06-10 12.734 2,492,047 -19,413 0.24% 31,733,070
2025-06-10 2025-06-06 12.672 2,511,460 -13,589 0.24% 31,825,026
2025-06-09 2025-06-05 12.486 2,525,049 +1,942 0.24% 31,528,973
2025-06-06 2025-06-04 12.404 2,523,107 +7,765 0.24% 31,296,772
2025-06-05 2025-06-03 13.499 2,515,342 +21,354 0.24% 33,953,709
2025-06-04 2025-06-02 13.434 2,493,988 +105,115 0.24% 33,504,637
2025-06-03 2025-05-30 13.434 2,388,873 -5,582 0.24% 32,092,505
2025-06-02 2025-05-29 13.499 2,394,455 +1,861 0.24% 32,321,898
2025-05-30 2025-05-28 13.456 2,392,594 -3,722 0.24% 32,193,921
2025-05-29 2025-05-27 13.348 2,396,316 +2,791 0.24% 31,986,463
2025-05-28 2025-05-26 13.327 2,393,525 -30,705 0.24% 31,897,761
2025-05-27 2025-05-23 13.284 2,424,230 +3,722 0.24% 32,202,741
2025-05-26 2025-05-22 13.327 2,420,508 +5,582 0.24% 32,257,355
2025-05-21 2025-05-19 13.262 2,414,926 +4,653 0.24% 32,027,241
2025-05-19 2025-05-15 13.155 2,410,273 +2,791 0.24% 31,706,492
2025-05-15 2025-05-13 13.284 2,407,482 -22,331 0.24% 31,980,265
2025-05-14 2025-05-12 13.133 2,429,813 +5,583 0.24% 31,911,307
2025-05-09 2025-05-07 12.940 2,424,230 -2,792 0.24% 31,369,013
2025-05-08 2025-05-06 12.897 2,427,022 -18,609 0.24% 31,300,804
2025-05-06 2025-04-30 12.725 2,445,631 +18,609 0.24% 31,120,257
2025-05-02 2025-04-29 12.660 2,427,022 -10,235 0.24% 30,726,956
2025-04-30 2025-04-28 12.574 2,437,257 +46,523 0.24% 30,646,983
2025-04-29 2025-04-25 12.553 2,390,734 -14,887 0.24% 30,010,597
2025-04-25 2025-04-23 12.510 2,405,621 +145,152 0.24% 30,094,056
2025-04-23 2025-04-17 12.166 2,260,469 -13,957 0.22% 27,500,812
2025-04-22 2025-04-16 12.037 2,274,426 -9,304 0.22% 27,377,285
2025-04-16 2025-04-14 12.101 2,283,730 +930 0.23% 27,636,541
2025-04-14 2025-04-10 11.930 2,282,800 +34,427 0.23% 27,232,743
2025-04-11 2025-04-09 11.865 2,248,373 -19,539 0.22% 26,677,061
2025-04-09 2025-04-07 11.758 2,267,912 -15,818 0.22% 26,665,152
2025-04-08 2025-04-03 12.854 2,283,730 -22,331 0.23% 29,354,621
2025-04-07 2025-04-02 12.789 2,306,061 -38,149 0.23% 29,492,955
2025-04-03 2025-04-01 12.639 2,344,210 -6,514 0.23% 29,628,139
2025-04-02 2025-03-31 12.531 2,350,724 +11,166 0.23% 29,457,829
2025-04-01 2025-03-28 12.682 2,339,558 -18,609 0.23% 29,669,919
2025-03-31 2025-03-27 12.660 2,358,167 +9,304 0.23% 29,855,228
2025-03-28 2025-03-26 12.531 2,348,863 +18,610 0.23% 29,434,508
2025-03-27 2025-03-25 12.574 2,330,253 -18,610 0.23% 29,301,475
2025-03-26 2025-03-24 12.596 2,348,863 -9,304 0.23% 29,585,972
2025-03-25 2025-03-21 12.660 2,358,167 +3,722 0.23% 29,855,228
2025-03-21 2025-03-19 12.983 2,354,445 +4,652 0.23% 30,567,226
2025-03-20 2025-03-18 13.047 2,349,793 -5,583 0.23% 30,658,354
2025-03-19 2025-03-17 12.875 2,355,376 -5,583 0.23% 30,326,173
2025-03-18 2025-03-14 12.682 2,360,959 -14,887 0.23% 29,941,323
2025-03-17 2025-03-13 12.596 2,375,846 +5,583 0.23% 29,925,846
2025-03-13 2025-03-11 12.746 2,370,263 -4,653 0.23% 30,212,159
2025-03-11 2025-03-07 12.596 2,374,916 +5,583 0.23% 29,914,132
2025-03-10 2025-03-06 12.596 2,369,333 +3,722 0.23% 29,843,809
2025-03-06 2025-03-04 12.273 2,365,611 +12,096 0.23% 29,034,207
2025-03-05 2025-03-03 12.424 2,353,515 +27,914 0.23% 29,239,864
2025-03-03 2025-02-27 12.574 2,325,601 -23,262 0.23% 29,242,979
2025-02-28 2025-02-26 12.488 2,348,863 -22,331 0.23% 29,333,532
2025-02-26 2025-02-24 12.424 2,371,194 +4,652 0.23% 29,459,506
2025-02-25 2025-02-21 12.252 2,366,542 +13,957 0.23% 28,994,766
2025-02-24 2025-02-20 12.187 2,352,585 -930 0.23% 28,672,061
2025-02-21 2025-02-19 12.273 2,353,515 +9,305 0.23% 28,885,748
2025-02-20 2025-02-18 12.316 2,344,210 +4,652 0.23% 28,872,319
2025-02-18 2025-02-14 12.359 2,339,558 +12,096 0.23% 28,915,599
2025-02-17 2025-02-13 12.295 2,327,462 +13,026 0.23% 28,616,016
2025-02-14 2025-02-12 12.445 2,314,436 +5,583 0.23% 28,804,098
2025-02-13 2025-02-11 12.166 2,308,853 +22,331 0.23% 28,089,451
2025-02-11 2025-02-07 12.230 2,286,522 +3,722 0.23% 27,965,217
2025-02-06 2025-02-04 12.252 2,282,800 +12,096 0.23% 27,968,763
2025-02-04 2025-01-28 12.166 2,270,704 +30,706 0.22% 27,625,331
2025-01-27 2025-01-23 12.080 2,239,998 +7,443 0.22% 27,059,171
2025-01-24 2025-01-22 12.059 2,232,555 +4,653 0.22% 26,921,271
2025-01-23 2025-01-21 12.144 2,227,902 -12,096 0.22% 27,056,715
2025-01-21 2025-01-17 12.037 2,239,998 +4,652 0.22% 26,962,875
2025-01-15 2025-01-13 12.059 2,235,346 +12,096 0.22% 26,954,927
2025-01-14 2025-01-10 12.187 2,223,250 +18,609 0.22% 27,095,795
2025-01-10 2025-01-08 12.209 2,204,641 +11,166 0.22% 26,916,386
2025-01-09 2025-01-07 12.273 2,193,475 +9,304 0.22% 26,921,505
2025-01-08 2025-01-06 12.338 2,184,171 +9,305 0.22% 26,948,157
2025-01-07 2025-01-03 12.402 2,174,866 +8,374 0.21% 26,973,596
2025-01-06 2025-01-02 12.488 2,166,492 -20,470 0.21% 27,056,010
2025-01-02 2024-12-27 12.768 2,186,962 -15,818 0.22% 27,922,752
2024-12-19 2024-12-17 12.488 2,202,780 +12,096 0.22% 27,509,189
2024-12-18 2024-12-16 12.553 2,190,684 +1,861 0.22% 27,499,394
2024-12-17 2024-12-13 12.617 2,188,823 +11,166 0.22% 27,617,177
2024-12-16 2024-12-12 12.768 2,177,657 +3,721 0.22% 27,803,947
2024-12-13 2024-12-11 12.703 2,173,936 +9,305 0.21% 27,616,254
2024-12-10 2024-12-06 12.510 2,164,631 +10,235 0.21% 27,079,298
2024-12-09 2024-12-05 12.316 2,154,396 -26,053 0.21% 26,534,487
2024-12-05 2024-12-03 12.617 2,180,449 -15,818 0.22% 27,511,519
2024-12-04 2024-12-02 12.510 2,196,267 -28,844 0.22% 27,475,060
2024-12-02 2024-11-28 12.273 2,225,111 -17,679 0.22% 27,309,788
2024-11-29 2024-11-27 12.316 2,242,790 +10,235 0.22% 27,623,186
2024-11-28 2024-11-26 12.123 2,232,555 +9,305 0.22% 27,065,235
2024-11-27 2024-11-25 12.230 2,223,250 -11,166 0.22% 27,191,371
2024-11-26 2024-11-22 12.273 2,234,416 +5,583 0.22% 27,423,992
2024-11-25 2024-11-21 12.488 2,228,833 -35,357 0.22% 27,834,550
2024-11-20 2024-11-18 12.467 2,264,190 +8,374 0.22% 28,227,434
2024-11-19 2024-11-15 12.402 2,255,816 +21,400 0.22% 27,977,572
2024-11-18 2024-11-14 12.187 2,234,416 +11,166 0.22% 27,231,880
2024-11-15 2024-11-13 12.510 2,223,250 +22,331 0.22% 27,812,615
2024-11-14 2024-11-12 12.531 2,200,919 -13,026 0.22% 27,580,564
2024-11-13 2024-11-11 12.854 2,213,945 -4,653 0.22% 28,457,618
2024-11-12 2024-11-08 13.004 2,218,598 -20,470 0.22% 28,851,243
2024-11-11 2024-11-07 13.069 2,239,068 -19,540 0.22% 29,261,824
2024-11-05 2024-11-01 12.789 2,258,608 +10,235 0.22% 28,886,064
2024-11-04 2024-10-31 12.746 2,248,373 +19,540 0.22% 28,658,509
2024-11-01 2024-10-30 12.940 2,228,833 +10,235 0.22% 28,840,618
2024-10-31 2024-10-29 13.004 2,218,598 -57,689 0.22% 28,851,243
2024-10-30 2024-10-28 13.176 2,276,287 -66,062 0.23% 29,992,870
2024-10-29 2024-10-25 13.112 2,342,349 -19,540 0.23% 30,712,274
2024-10-28 2024-10-24 13.090 2,361,889 +2,791 0.23% 30,917,710
2024-10-25 2024-10-23 13.241 2,359,098 +31,636 0.23% 31,236,131
2024-10-24 2024-10-22 13.327 2,327,462 +46,523 0.23% 31,017,360
2024-10-22 2024-10-18 13.327 2,280,939 -3,722 0.23% 30,397,362
2024-10-18 2024-10-16 13.047 2,284,661 -18,609 0.23% 29,808,560
2024-10-17 2024-10-15 12.725 2,303,270 +40,940 0.23% 29,308,736
2024-10-16 2024-10-14 13.047 2,262,330 +9,305 0.22% 29,517,202
2024-10-15 2024-10-10 13.090 2,253,025 +15,818 0.22% 29,492,653
2024-10-10 2024-10-08 13.735 2,237,207 -5,583 0.22% 30,728,231
2024-10-09 2024-10-07 14.810 2,242,790 -16,748 0.22% 33,215,315
2024-10-08 2024-10-04 13.542 2,259,538 +49,314 0.22% 30,597,838
2024-10-07 2024-10-03 13.198 2,210,224 -6,513 0.22% 29,169,917
2024-10-04 2024-10-02 13.434 2,216,737 -930 0.22% 29,780,002
2024-10-03 2024-09-30 13.026 2,217,667 -36,288 0.22% 28,886,804
2024-10-02 2024-09-27 12.574 2,253,955 -41,871 0.22% 28,342,075
2024-09-30 2024-09-26 12.144 2,295,826 -45,593 0.23% 27,881,617
2024-09-27 2024-09-25 11.844 2,341,419 +9,305 0.23% 27,730,728
2024-09-25 2024-09-23 11.285 2,332,114 +9,304 0.23% 26,317,196
2024-09-24 2024-09-20 11.371 2,322,810 +22,331 0.23% 26,411,915
2024-09-23 2024-09-19 12.291 2,300,479 -24,192 0.23% 28,276,035
2024-09-20 2024-09-17 12.135 2,324,671 +115,609 0.23% 28,209,727
2024-09-19 2024-09-16 12.023 2,209,062 +3,579 0.23% 26,559,979
2024-09-13 2024-09-11 11.621 2,205,483 +25,059 0.23% 25,629,764
2024-09-12 2024-09-10 11.844 2,180,424 +10,739 0.22% 25,825,835
2024-09-11 2024-09-09 11.867 2,169,685 -47,432 0.22% 25,747,126
2024-09-10 2024-09-05 12.068 2,217,117 +8,950 0.23% 26,755,922
2024-09-05 2024-09-03 12.269 2,208,167 +8,949 0.23% 27,092,047
2024-09-04 2024-09-02 12.336 2,199,218 -8,055 0.23% 27,129,695
2024-09-03 2024-08-30 12.738 2,207,273 +10,740 0.23% 28,116,966
2024-09-02 2024-08-29 12.917 2,196,533 +4,474 0.23% 28,372,861
2024-08-27 2024-08-23 12.694 2,192,059 +17,899 0.23% 27,825,189
2024-08-26 2024-08-22 12.783 2,174,160 +8,950 0.22% 27,792,338
2024-08-19 2024-08-15 12.604 2,165,210 +8,949 0.22% 27,290,826
2024-08-15 2024-08-13 12.694 2,156,261 +44,747 0.22% 27,370,783
2024-08-14 2024-08-12 12.738 2,111,514 -8,950 0.22% 26,897,157
2024-08-13 2024-08-09 12.761 2,120,464 -17,898 0.22% 27,058,553
2024-08-09 2024-08-07 12.783 2,138,362 -42,957 0.22% 27,334,731
2024-08-06 2024-08-02 12.895 2,181,319 +8,949 0.22% 28,127,592
2024-08-05 2024-08-01 12.895 2,172,370 +8,949 0.22% 28,012,196
2024-08-02 2024-07-31 13.029 2,163,421 -8,949 0.22% 28,186,889
2024-08-01 2024-07-30 12.627 2,172,370 -4,475 0.22% 27,429,620
2024-07-30 2024-07-26 12.716 2,176,845 -13,424 0.22% 27,680,716
2024-07-29 2024-07-25 12.649 2,190,269 -1,790 0.23% 27,704,572
2024-07-26 2024-07-24 12.805 2,192,059 +2,685 0.23% 28,070,129
2024-07-25 2024-07-23 12.716 2,189,374 +13,424 0.23% 27,840,035
2024-07-24 2024-07-22 12.962 2,175,950 +11,634 0.22% 28,204,244
2024-07-23 2024-07-19 12.962 2,164,316 +7,160 0.22% 28,053,446
2024-07-22 2024-07-18 13.118 2,157,156 +2,685 0.22% 28,298,096
2024-07-19 2024-07-17 12.939 2,154,471 -8,055 0.22% 27,877,689
2024-07-18 2024-07-16 13.029 2,162,526 +4,475 0.22% 28,175,228
2024-07-15 2024-07-11 13.275 2,158,051 -5,370 0.22% 28,647,432
2024-07-12 2024-07-10 12.962 2,163,421 +16,109 0.22% 28,041,845
2024-07-11 2024-07-09 13.431 2,147,312 -5,369 0.22% 28,840,792
2024-07-02 2024-06-27 12.917 2,152,681 +895 0.22% 27,806,419
2024-06-27 2024-06-25 13.275 2,151,786 -2,685 0.22% 28,564,266
2024-06-21 2024-06-19 13.319 2,154,471 -5,370 0.22% 28,696,205
2024-06-20 2024-06-18 13.074 2,159,841 +5,370 0.22% 28,236,782
2024-06-19 2024-06-17 12.872 2,154,471 -2,685 0.22% 27,733,245
2024-06-17 2024-06-13 13.252 2,157,156 +16,109 0.22% 28,587,344
2024-06-14 2024-06-12 13.118 2,141,047 -44,747 0.22% 28,086,774
2024-06-13 2024-06-11 13.074 2,185,794 -895 0.22% 28,576,080
2024-06-12 2024-06-07 13.588 2,186,689 -5,370 0.22% 29,711,745
2024-06-11 2024-06-06 13.297 2,192,059 +5,370 0.23% 29,147,866
2024-06-07 2024-06-05 13.096 2,186,689 -12,529 0.22% 28,636,649
2024-06-05 2024-06-03 12.805 2,199,218 -17,899 0.23% 28,161,803
2024-06-04 2024-05-31 12.515 2,217,117 +1,790 0.23% 27,746,882
2024-06-03 2024-05-30 12.694 2,215,327 +35,798 0.23% 28,120,545
2024-05-30 2024-05-28 14.225 2,179,529 +98,570 0.22% 31,004,457
2024-05-29 2024-05-27 14.179 2,080,959 +8,562 0.22% 29,505,053
2024-05-28 2024-05-24 14.155 2,072,397 +8,562 0.22% 29,335,248
2024-05-27 2024-05-23 14.225 2,063,835 +20,549 0.22% 29,358,675
2024-05-24 2024-05-22 14.506 2,043,286 +8,563 0.22% 29,639,095
2024-05-23 2024-05-21 14.506 2,034,723 -5,994 0.22% 29,514,884
2024-05-21 2024-05-17 14.786 2,040,717 -7,706 0.22% 30,173,846
2024-05-20 2024-05-16 14.342 2,048,423 +34,249 0.22% 29,378,674
2024-05-17 2024-05-14 14.179 2,014,174 -29,968 0.22% 28,558,136
2024-05-16 2024-05-13 14.179 2,044,142 +2,569 0.22% 28,983,040
2024-05-14 2024-05-10 13.595 2,041,573 +17,124 0.22% 27,754,415
2024-05-13 2024-05-09 13.151 2,024,449 +11,987 0.22% 26,623,149
2024-05-08 2024-05-06 13.174 2,012,462 -1,712 0.22% 26,512,518
2024-05-07 2024-05-03 13.198 2,014,174 -17,981 0.22% 26,582,120
2024-05-06 2024-05-02 13.081 2,032,155 -1,712 0.22% 26,582,085
2024-05-03 2024-04-30 12.824 2,033,867 -8,562 0.22% 26,081,891
2024-05-02 2024-04-29 12.917 2,042,429 +3,425 0.22% 26,382,520
2024-04-29 2024-04-25 12.637 2,039,004 -4,282 0.22% 25,766,743
2024-04-26 2024-04-24 12.730 2,043,286 -17,124 0.22% 26,011,766
2024-04-25 2024-04-23 12.403 2,060,410 +4,281 0.22% 25,555,969
2024-04-24 2024-04-22 12.357 2,056,129 +10,275 0.22% 25,406,814
2024-04-23 2024-04-19 12.427 2,045,854 -12,843 0.22% 25,423,214
2024-04-22 2024-04-18 12.380 2,058,697 +54,798 0.22% 25,486,634
2024-04-19 2024-04-17 12.357 2,003,899 +4,281 0.22% 24,761,428
2024-04-17 2024-04-15 12.590 1,999,618 +3,425 0.21% 25,175,609
2024-04-15 2024-04-11 12.777 1,996,193 -8,563 0.21% 25,505,511
2024-04-12 2024-04-10 12.754 2,004,756 -13,699 0.22% 25,568,093
2024-04-10 2024-04-08 12.590 2,018,455 +6,850 0.22% 25,412,771
2024-04-08 2024-04-03 12.964 2,011,605 -10,275 0.22% 26,078,336
2024-04-05 2024-04-02 12.707 2,021,880 -20,549 0.22% 25,692,032
2024-04-03 2024-03-28 12.100 2,042,429 -857 0.22% 24,712,741
2024-04-02 2024-03-27 11.084 2,043,286 -11,130 0.22% 22,646,941
2024-03-28 2024-03-26 11.411 2,054,416 -25,687 0.22% 23,442,134
2024-03-27 2024-03-25 11.773 2,080,103 +8,562 0.22% 24,488,352
2024-03-26 2024-03-22 11.913 2,071,541 +34,249 0.22% 24,677,882
2024-03-25 2024-03-21 12.030 2,037,292 +8,562 0.22% 24,507,820
2024-03-21 2024-03-19 11.773 2,028,730 -26,543 0.22% 23,883,555
2024-03-20 2024-03-18 11.936 2,055,273 +6,850 0.22% 24,532,093
2024-03-15 2024-03-13 12.146 2,048,423 +856 0.22% 24,880,962
2024-03-14 2024-03-12 11.960 2,047,567 -8,562 0.22% 24,487,941
2024-03-12 2024-03-08 11.843 2,056,129 +17,125 0.22% 24,350,198
2024-03-11 2024-03-07 11.726 2,039,004 -17,125 0.22% 23,909,251
2024-03-07 2024-03-05 11.644 2,056,129 +8,562 0.22% 23,941,960
2024-03-04 2024-02-29 11.960 2,047,567 -8,562 0.22% 24,487,941
2024-03-01 2024-02-28 11.644 2,056,129 +2,569 0.22% 23,941,960
2024-02-29 2024-02-27 11.913 2,053,560 +1,712 0.22% 24,463,678
2024-02-28 2024-02-26 11.819 2,051,848 -8,562 0.22% 24,251,571
2024-02-27 2024-02-23 12.193 2,060,410 -7,706 0.22% 25,122,817
2024-02-26 2024-02-22 12.216 2,068,116 -28,255 0.22% 25,265,085
2024-02-23 2024-02-21 11.866 2,096,371 -8,562 0.23% 24,875,742
2024-02-22 2024-02-20 11.703 2,104,933 -9,419 0.23% 24,633,163
2024-02-20 2024-02-16 11.434 2,114,352 -34,249 0.23% 24,175,428
2024-02-19 2024-02-15 11.259 2,148,601 -8,562 0.23% 24,190,620
2024-02-16 2024-02-14 11.189 2,157,163 +33,393 0.23% 24,135,853
2024-02-15 2024-02-09 11.212 2,123,770 +856 0.23% 23,811,837
2024-02-08 2024-02-06 11.504 2,122,914 -42,811 0.23% 24,422,089
2024-02-07 2024-02-05 11.107 2,165,725 +13,699 0.23% 24,054,593
2024-02-06 2024-02-02 11.282 2,152,026 +8,563 0.23% 24,279,449
2024-02-05 2024-02-01 11.235 2,143,463 +20,549 0.23% 24,082,704
2024-02-01 2024-01-30 11.317 2,122,914 +10,275 0.23% 24,025,385
2024-01-29 2024-01-25 11.726 2,112,639 -14,556 0.23% 24,772,691
2024-01-25 2024-01-23 10.768 2,127,195 +856 0.23% 22,906,166
2024-01-24 2024-01-22 10.570 2,126,339 +4,281 0.23% 22,474,771
2024-01-19 2024-01-17 10.908 2,122,058 +10,275 0.23% 23,148,258
2024-01-18 2024-01-16 11.270 2,111,783 +8,562 0.23% 23,800,758
2024-01-17 2024-01-15 11.422 2,103,221 +8,562 0.23% 24,023,592
2024-01-08 2024-01-04 11.621 2,094,659 -25,686 0.23% 24,341,683
2024-01-05 2024-01-03 11.656 2,120,345 -17,125 0.23% 24,714,467
2024-01-04 2024-01-02 11.539 2,137,470 -29,968 0.23% 24,664,434
2024-01-03 2023-12-29 11.317 2,167,438 -8,562 0.23% 24,529,271
2024-01-02 2023-12-28 11.235 2,176,000 +8,562 0.23% 24,448,271
2023-12-28 2023-12-22 10.838 2,167,438 -8,562 0.23% 23,491,397
2023-12-27 2023-12-21 10.932 2,176,000 -8,562 0.23% 23,787,507
2023-12-21 2023-12-19 10.862 2,184,562 -8,562 0.23% 23,728,020
2023-12-11 2023-12-07 10.932 2,193,124 +4,281 0.24% 23,974,702
2023-12-08 2023-12-06 10.932 2,188,843 +1,712 0.24% 23,927,903
2023-12-07 2023-12-05 10.792 2,187,131 -16,268 0.23% 23,602,660
2023-12-01 2023-11-29 11.037 2,203,399 +856 0.24% 24,318,632
2023-11-29 2023-11-27 11.177 2,202,543 -4,281 0.24% 24,617,873
2023-11-28 2023-11-24 11.259 2,206,824 -8,562 0.24% 24,846,139
2023-11-27 2023-11-23 11.329 2,215,386 -12,843 0.24% 25,097,781
2023-11-24 2023-11-22 11.212 2,228,229 +29,968 0.24% 24,983,038
2023-11-22 2023-11-20 11.224 2,198,261 +8,562 0.24% 24,672,709
2023-11-17 2023-11-15 11.492 2,189,699 -8,562 0.24% 25,164,813
2023-11-14 2023-11-10 11.200 2,198,261 +4,281 0.24% 24,621,361
2023-11-10 2023-11-08 11.376 2,193,980 -7,706 0.24% 24,957,772
2023-11-08 2023-11-06 11.504 2,201,686 +8,562 0.24% 25,328,286
2023-11-07 2023-11-03 11.469 2,193,124 -4,281 0.24% 25,152,946
2023-10-30 2023-10-26 11.212 2,197,405 -8,562 0.24% 24,637,437
2023-10-27 2023-10-25 11.142 2,205,967 -8,563 0.24% 24,578,851
2023-10-26 2023-10-24 11.154 2,214,530 -5,137 0.24% 24,700,124
2023-10-25 2023-10-20 11.212 2,219,667 +856 0.24% 24,887,040
2023-10-24 2023-10-19 11.329 2,218,811 -8,562 0.24% 25,136,582
2023-10-20 2023-10-18 11.551 2,227,373 -8,562 0.24% 25,727,846
2023-10-18 2023-10-16 11.551 2,235,935 +4,281 0.24% 25,826,744
2023-10-16 2023-10-12 11.889 2,231,654 -17,125 0.24% 26,533,151
2023-10-10 2023-10-06 11.703 2,248,779 -8,562 0.24% 26,316,534
2023-10-05 2023-10-03 11.270 2,257,341 +3,425 0.24% 25,441,263
2023-09-27 2023-09-25 11.574 2,253,916 +856 0.24% 26,087,086
2023-09-25 2023-09-21 12.541 2,253,060 +6,850 0.24% 28,255,594
2023-09-22 2023-09-20 12.565 2,246,210 +91,593 0.24% 28,224,387
2023-09-18 2023-09-14 12.638 2,154,617 +8,213 0.24% 27,230,894
2023-09-14 2023-09-12 12.736 2,146,404 +8,213 0.24% 27,336,167
2023-09-12 2023-09-07 12.736 2,138,191 -8,213 0.24% 27,231,568
2023-09-07 2023-09-05 12.785 2,146,404 +822 0.24% 27,440,703
2023-09-06 2023-09-04 12.833 2,145,582 -8,214 0.24% 27,534,690
2023-09-05 2023-08-31 12.541 2,153,796 +71,454 0.24% 27,010,726
2023-08-28 2023-08-24 13.004 2,082,342 +821 0.23% 27,078,074
2023-08-25 2023-08-23 12.785 2,081,521 +13,141 0.23% 26,611,206
2023-08-24 2023-08-22 13.150 2,068,380 +8,213 0.23% 27,198,725
2023-08-22 2023-08-18 13.101 2,060,167 +8,214 0.23% 26,990,390
2023-08-21 2023-08-17 13.296 2,051,953 +16,426 0.23% 27,282,522
2023-08-18 2023-08-16 13.345 2,035,527 +9,034 0.23% 27,163,260
2023-08-17 2023-08-15 13.442 2,026,493 +8,213 0.23% 27,240,097
2023-08-16 2023-08-14 13.661 2,018,280 +20,533 0.23% 27,572,030
2023-08-15 2023-08-11 13.832 1,997,747 +21,354 0.22% 27,632,061
2023-08-14 2023-08-10 14.124 1,976,393 +2,464 0.22% 27,914,237
2023-08-09 2023-08-07 13.978 1,973,929 -8,213 0.22% 27,591,028
2023-08-08 2023-08-04 14.173 1,982,142 +16,426 0.22% 28,091,971
2023-08-07 2023-08-03 14.173 1,965,716 -9,856 0.22% 27,859,173
2023-08-02 2023-07-31 14.075 1,975,572 +8,213 0.22% 27,806,425
2023-08-01 2023-07-28 14.319 1,967,359 -28,746 0.22% 28,169,906
2023-07-31 2023-07-27 14.002 1,996,105 -4,106 0.22% 27,949,606
2023-07-27 2023-07-25 13.759 2,000,211 -9,034 0.22% 27,520,018
2023-07-25 2023-07-21 13.515 2,009,245 -8,214 0.23% 27,155,033
2023-07-21 2023-07-19 13.296 2,017,459 +10,677 0.23% 26,823,894
2023-07-19 2023-07-14 13.418 2,006,782 +9,856 0.22% 26,926,274
2023-07-13 2023-07-11 13.466 1,996,926 +2,464 0.22% 26,891,286
2023-07-12 2023-07-10 13.223 1,994,462 +12,320 0.22% 26,372,424
2023-07-11 2023-07-07 13.247 1,982,142 +7,391 0.22% 26,257,787
2023-07-06 2023-07-04 13.710 1,974,751 +4,107 0.22% 27,073,550
2023-06-30 2023-06-28 13.807 1,970,644 -821 0.22% 27,209,195
2023-06-29 2023-06-27 13.612 1,971,465 +4,106 0.22% 26,836,467
2023-06-27 2023-06-23 13.174 1,967,359 +4,107 0.22% 25,918,230
2023-06-26 2023-06-21 13.588 1,963,252 -8,213 0.22% 26,676,860
2023-06-23 2023-06-20 13.856 1,971,465 -16,427 0.22% 27,316,547
2023-06-16 2023-06-14 13.296 1,987,892 -8,213 0.22% 26,430,775
2023-06-13 2023-06-09 13.539 1,996,105 +2,464 0.22% 27,026,054
2023-06-12 2023-06-08 13.539 1,993,641 -8,213 0.22% 26,992,693
2023-06-06 2023-06-02 13.004 2,001,854 -5,749 0.22% 26,031,436
2023-06-02 2023-05-31 14.007 2,007,603 -78,024 0.22% 28,120,025
2023-06-01 2023-05-30 14.287 2,085,627 +94,974 0.23% 29,798,211
2023-05-30 2023-05-25 14.440 1,990,653 -6,271 0.23% 28,746,006
2023-05-24 2023-05-22 15.231 1,996,924 +1,567 0.23% 30,415,950
2023-05-23 2023-05-19 15.129 1,995,357 +15,679 0.23% 30,188,450
2023-05-22 2023-05-18 15.563 1,979,678 +29,004 0.23% 30,809,873
2023-05-18 2023-05-16 15.538 1,950,674 -7,839 0.23% 30,308,714
2023-05-15 2023-05-11 15.946 1,958,513 -1,568 0.23% 31,230,001
2023-05-11 2023-05-09 15.691 1,960,081 -2,351 0.23% 30,754,924
2023-05-10 2023-05-08 15.844 1,962,432 -11,759 0.23% 31,092,220
2023-05-09 2023-05-05 15.563 1,974,191 -19,598 0.23% 30,724,479
2023-05-04 2023-05-02 14.645 1,993,789 -7,839 0.23% 29,198,235
2023-05-03 2023-04-28 14.645 2,001,628 -8,623 0.23% 29,313,034
2023-05-02 2023-04-27 14.543 2,010,251 -7,839 0.24% 29,234,163
2023-04-21 2023-04-19 14.338 2,018,090 +4,704 0.24% 28,936,258
2023-04-20 2023-04-18 14.492 2,013,386 +3,135 0.24% 29,177,018
2023-04-19 2023-04-17 14.543 2,010,251 -37,627 0.24% 29,234,163
2023-04-14 2023-04-12 14.007 2,047,878 +2,351 0.24% 28,684,147
2023-04-11 2023-04-04 13.675 2,045,527 +784 0.24% 27,972,773
2023-04-04 2023-03-31 13.394 2,044,743 -3,919 0.24% 27,388,204
2023-03-30 2023-03-28 13.241 2,048,662 +7,055 0.24% 27,127,089
2023-03-29 2023-03-27 13.037 2,041,607 -2,352 0.24% 26,616,967
2023-03-27 2023-03-23 13.267 2,043,959 +1,568 0.24% 27,116,963
2023-03-22 2023-03-20 13.165 2,042,391 +784 0.24% 26,887,728
2023-03-17 2023-03-15 13.471 2,041,607 +784 0.24% 27,502,463
2023-03-14 2023-03-10 13.190 2,040,823 -11,759 0.24% 26,919,154
2023-03-10 2023-03-08 13.599 2,052,582 +784 0.24% 27,912,147
2023-03-09 2023-03-07 13.726 2,051,798 -10,975 0.24% 28,163,226
2023-03-08 2023-03-06 13.573 2,062,773 -3,919 0.24% 27,998,102
2023-03-07 2023-03-03 13.267 2,066,692 +7,839 0.24% 27,418,559
2023-03-01 2023-02-27 12.986 2,058,853 -8,623 0.24% 26,736,752
2023-02-28 2023-02-24 13.088 2,067,476 -13,326 0.24% 27,059,724
2023-02-27 2023-02-23 13.216 2,080,802 +12,542 0.24% 27,499,578
2023-02-22 2023-02-20 13.497 2,068,260 -3,919 0.24% 27,914,273
2023-02-20 2023-02-16 13.445 2,072,179 +12,542 0.24% 27,861,430
2023-02-16 2023-02-14 13.701 2,059,637 -4,703 0.24% 28,218,277
2023-02-08 2023-02-06 13.522 2,064,340 +3,919 0.24% 27,914,035
2023-02-06 2023-02-02 13.879 2,060,421 +38,412 0.24% 28,596,994
2023-02-03 2023-02-01 13.752 2,022,009 -1,568 0.24% 27,805,926
2023-02-02 2023-01-31 13.471 2,023,577 +7,839 0.24% 27,259,581
2023-02-01 2023-01-30 13.548 2,015,738 +8,623 0.24% 27,308,266
2023-01-31 2023-01-27 13.675 2,007,115 +1,568 0.24% 27,447,486
2023-01-30 2023-01-26 13.752 2,005,547 +8,623 0.24% 27,579,547
2023-01-27 2023-01-20 13.445 1,996,924 -784 0.23% 26,849,591
2023-01-26 2023-01-19 13.114 1,997,708 -3,920 0.23% 26,197,548
2023-01-18 2023-01-16 13.114 2,001,628 +784 0.23% 26,248,954
2023-01-16 2023-01-12 13.012 2,000,844 -7,839 0.23% 26,034,481
2023-01-13 2023-01-11 12.935 2,008,683 +11,759 0.24% 25,982,736
2023-01-12 2023-01-10 13.063 1,996,924 +7,839 0.23% 26,085,371
2023-01-11 2023-01-09 13.216 1,989,085 -23,518 0.23% 26,287,460
2023-01-10 2023-01-06 12.935 2,012,603 -11,758 0.24% 26,033,442
2023-01-09 2023-01-05 12.910 2,024,361 -7,839 0.24% 26,133,886
2023-01-05 2023-01-03 12.680 2,032,200 +19,597 0.24% 25,768,453
2023-01-04 2022-12-30 12.310 2,012,603 -7,839 0.24% 24,775,416
2023-01-03 2022-12-29 12.234 2,020,442 -10,190 0.24% 24,717,271
2022-12-30 2022-12-28 12.310 2,030,632 +39,195 0.24% 24,997,355
2022-12-29 2022-12-23 12.157 1,991,437 +3,919 0.23% 24,210,011
2022-12-28 2022-12-22 12.195 1,987,518 +15,679 0.23% 24,238,430
2022-12-23 2022-12-21 12.132 1,971,839 +3,919 0.23% 23,921,450
2022-12-20 2022-12-16 12.387 1,967,920 -3,919 0.23% 24,375,986
2022-12-14 2022-12-12 12.234 1,971,839 +7,839 0.23% 24,122,681
2022-12-13 2022-12-09 12.119 1,964,000 -4,704 0.23% 23,801,296
2022-12-12 2022-12-08 11.902 1,968,704 +1,568 0.23% 23,431,365
2022-12-09 2022-12-07 11.966 1,967,136 -21,165 0.23% 23,538,173
2022-12-08 2022-12-06 11.991 1,988,301 +6,271 0.23% 23,842,155
2022-12-07 2022-12-05 11.774 1,982,030 +16,462 0.23% 23,337,130
2022-12-05 2022-12-01 11.506 1,965,568 +3,136 0.23% 22,616,747
2022-12-01 2022-11-29 11.609 1,962,432 -3,920 0.23% 22,780,934
2022-11-29 2022-11-25 11.443 1,966,352 +5,487 0.23% 22,500,348
2022-11-28 2022-11-24 11.379 1,960,865 +7,839 0.23% 22,312,492
2022-11-25 2022-11-23 10.983 1,953,026 +10,975 0.23% 21,450,958
2022-11-24 2022-11-22 10.945 1,942,051 +3,920 0.23% 21,256,093
2022-11-21 2022-11-17 10.958 1,938,131 +1,567 0.23% 21,237,912
2022-11-17 2022-11-15 11.149 1,936,564 +3,136 0.23% 21,591,301
2022-11-15 2022-11-11 10.601 1,933,428 +3,136 0.23% 20,495,785
2022-11-08 2022-11-04 10.244 1,930,292 +1,568 0.23% 19,773,069
2022-11-03 2022-11-01 9.925 1,928,724 -3,920 0.23% 19,141,907
2022-10-28 2022-10-26 10.205 1,932,644 -3,136 0.23% 19,723,200
2022-10-27 2022-10-25 10.142 1,935,780 +7,839 0.23% 19,631,734
2022-10-26 2022-10-24 10.256 1,927,941 +10,191 0.23% 19,773,580
2022-10-25 2022-10-21 10.818 1,917,750 -6,271 0.23% 20,745,474
2022-10-24 2022-10-20 10.869 1,924,021 -12,543 0.23% 20,911,487
2022-10-20 2022-10-18 10.805 1,936,564 -6,271 0.23% 20,924,293
2022-10-18 2022-10-14 10.626 1,942,835 -11,758 0.23% 20,645,074
2022-10-17 2022-10-13 10.537 1,954,593 +7,839 0.23% 20,595,480
2022-10-10 2022-10-06 11.175 1,946,754 -23,518 0.23% 21,754,580
2022-10-07 2022-10-05 11.098 1,970,272 +23,518 0.23% 21,866,585
2022-10-06 2022-10-03 10.818 1,946,754 -1,568 0.23% 21,059,228
2022-10-05 2022-09-30 10.843 1,948,322 +7,839 0.23% 21,125,898
2022-10-03 2022-09-29 10.665 1,940,483 +8,623 0.23% 20,694,343
2022-09-30 2022-09-28 10.945 1,931,860 +27,437 0.23% 21,144,551
2022-09-28 2022-09-26 11.609 1,904,423 +12,542 0.22% 22,107,536
2022-09-27 2022-09-23 11.953 1,891,881 +11,759 0.22% 22,613,560
2022-09-26 2022-09-22 12.195 1,880,122 -39,196 0.22% 22,928,701
2022-09-23 2022-09-21 12.348 1,919,318 +14,895 0.23% 23,700,517
2022-09-21 2022-09-19 13.642 1,904,423 +78,107 0.22% 25,980,958
2022-09-16 2022-09-14 13.908 1,826,316 +15,042 0.22% 25,401,069
2022-09-15 2022-09-13 14.148 1,811,274 +7,520 0.22% 25,625,372
2022-09-14 2022-09-09 14.148 1,803,754 +4,513 0.22% 25,518,981
2022-09-13 2022-09-08 14.015 1,799,241 -4,513 0.22% 25,215,892
2022-09-08 2022-09-06 14.201 1,803,754 +15,042 0.22% 25,614,917
2022-09-06 2022-09-02 14.254 1,788,712 +4,512 0.22% 25,496,443
2022-09-02 2022-08-31 14.520 1,784,200 +752 0.22% 25,906,609
2022-09-01 2022-08-30 14.467 1,783,448 -7,521 0.22% 25,800,833
2022-08-31 2022-08-29 14.520 1,790,969 -3,008 0.22% 26,004,895
2022-08-19 2022-08-17 14.680 1,793,977 -24,818 0.22% 26,334,819
2022-08-15 2022-08-11 14.440 1,818,795 +3,008 0.22% 26,263,824
2022-08-04 2022-08-02 14.360 1,815,787 +24,066 0.22% 26,075,524
2022-08-02 2022-07-29 14.759 1,791,721 -6,016 0.22% 26,444,646
2022-07-25 2022-07-21 14.919 1,797,737 -7,521 0.22% 26,820,286
2022-07-22 2022-07-20 14.919 1,805,258 -17,297 0.22% 26,932,491
2022-07-21 2022-07-19 14.999 1,822,555 -36,852 0.22% 27,335,948
2022-07-20 2022-07-18 14.999 1,859,407 -15,041 0.23% 27,888,679
2022-07-19 2022-07-15 14.759 1,874,448 +1,504 0.23% 27,665,643
2022-07-18 2022-07-14 15.132 1,872,944 -13,537 0.23% 28,340,757
2022-07-15 2022-07-13 15.185 1,886,481 -7,521 0.23% 28,645,930
2022-07-14 2022-07-12 15.185 1,894,002 -30,082 0.23% 28,760,135
2022-07-13 2022-07-11 15.238 1,924,084 -30,083 0.24% 29,319,262
2022-07-12 2022-07-08 15.185 1,954,167 -22,562 0.24% 29,673,732
2022-07-08 2022-07-06 15.238 1,976,729 -15,041 0.24% 30,121,468
2022-07-06 2022-07-04 15.211 1,991,770 +752 0.24% 30,297,696
2022-07-05 2022-06-30 15.078 1,991,018 -752 0.24% 30,021,517
2022-07-04 2022-06-29 15.371 1,991,770 +3,008 0.24% 30,615,504
2022-06-30 2022-06-28 15.371 1,988,762 -7,520 0.24% 30,569,268
2022-06-29 2022-06-27 15.238 1,996,282 -22,562 0.24% 30,419,418
2022-06-28 2022-06-24 15.105 2,018,844 -3,761 0.25% 30,494,778
2022-06-21 2022-06-17 14.919 2,022,605 +3,009 0.25% 30,175,073
2022-06-20 2022-06-16 15.158 2,019,596 -37,604 0.25% 30,613,553
2022-06-14 2022-06-10 15.132 2,057,200 +6,769 0.25% 31,128,856
2022-06-08 2022-06-06 17.000 2,050,431 -84,984 0.25% 34,856,929
2022-06-07 2022-06-02 17.028 2,135,415 +65,611 0.26% 36,361,054
2022-06-06 2022-06-01 17.000 2,069,804 +2,875 0.26% 35,186,266
2022-06-02 2022-05-31 16.416 2,066,929 +7,189 0.26% 33,929,723
2022-06-01 2022-05-30 16.416 2,059,740 +2,156 0.26% 33,811,712
2022-05-31 2022-05-27 16.443 2,057,584 +1,438 0.26% 33,833,568
2022-05-30 2022-05-26 16.471 2,056,146 +3,594 0.26% 33,867,131
2022-05-27 2022-05-25 16.499 2,052,552 -14,377 0.26% 33,865,041
2022-05-26 2022-05-24 16.471 2,066,929 -23,721 0.26% 34,044,739
2022-05-25 2022-05-23 16.443 2,090,650 -7,189 0.27% 34,377,284
2022-05-24 2022-05-20 16.471 2,097,839 -28,753 0.27% 34,553,863
2022-05-23 2022-05-19 16.304 2,126,592 -28,753 0.27% 34,672,451
2022-05-20 2022-05-18 16.221 2,155,345 +3,594 0.28% 34,961,342
2022-05-19 2022-05-17 16.416 2,151,751 -31,629 0.28% 35,322,121
2022-05-18 2022-05-16 16.137 2,183,380 -3,594 0.28% 35,233,847
2022-05-17 2022-05-13 16.193 2,186,974 +2,157 0.28% 35,413,541
2022-05-16 2022-05-12 15.803 2,184,817 +2,156 0.28% 34,527,581
2022-05-12 2022-05-10 15.859 2,182,661 +4,313 0.28% 34,614,965
2022-05-11 2022-05-06 15.943 2,178,348 +1,438 0.28% 34,728,389
2022-05-06 2022-05-04 16.221 2,176,910 -7,188 0.28% 35,311,143
2022-05-05 2022-05-03 16.165 2,184,098 +2,156 0.28% 35,306,202
2022-04-25 2022-04-21 15.803 2,181,942 +1,438 0.28% 34,482,146
2022-04-13 2022-04-11 15.943 2,180,504 -7,189 0.28% 34,762,761
2022-04-12 2022-04-08 16.416 2,187,693 -2,156 0.28% 35,912,128
2022-04-11 2022-04-07 16.109 2,189,849 -7,188 0.28% 35,277,312
2022-04-08 2022-04-06 16.360 2,197,037 -41,693 0.28% 35,943,258
2022-04-07 2022-04-04 16.416 2,238,730 -7,907 0.29% 36,749,927
2022-04-06 2022-04-01 16.249 2,246,637 -1,437 0.29% 36,504,676
2022-04-04 2022-03-31 16.360 2,248,074 -47,443 0.29% 36,778,218
2022-04-01 2022-03-30 15.636 2,295,517 +2,156 0.29% 35,893,811
2022-03-30 2022-03-28 15.497 2,293,361 +15,815 0.29% 35,541,059
2022-03-28 2022-03-24 15.636 2,277,546 +6,469 0.29% 35,612,808
2022-03-25 2022-03-23 15.303 2,271,077 +7,188 0.29% 34,753,400
2022-03-22 2022-03-18 15.108 2,263,889 +17,971 0.29% 34,202,489
2022-03-21 2022-03-17 15.191 2,245,918 +3,594 0.29% 34,118,450
2022-03-18 2022-03-16 14.635 2,242,324 +6,470 0.29% 32,816,092
2022-03-17 2022-03-15 14.218 2,235,854 -12,939 0.29% 31,788,284
2022-03-16 2022-03-14 14.885 2,248,793 +18,689 0.29% 33,473,877
2022-03-15 2022-03-11 15.219 2,230,104 +13,658 0.29% 33,940,262
2022-03-14 2022-03-10 15.303 2,216,446 -2,875 0.28% 33,917,403
2022-03-11 2022-03-09 15.163 2,219,321 +25,878 0.28% 33,652,658
2022-03-10 2022-03-08 15.330 2,193,443 +46,005 0.28% 33,626,425
2022-03-09 2022-03-07 15.497 2,147,438 +7,188 0.27% 33,279,637
2022-03-08 2022-03-04 15.831 2,140,250 +10,783 0.27% 33,882,818
2022-03-02 2022-02-28 16.527 2,129,467 -7,188 0.27% 35,193,309
2022-03-01 2022-02-25 16.471 2,136,655 -1,438 0.27% 35,193,208
2022-02-28 2022-02-24 16.193 2,138,093 +26,597 0.27% 34,622,014
2022-02-25 2022-02-23 16.666 2,111,496 +2,875 0.27% 35,190,046
2022-02-23 2022-02-21 16.833 2,108,621 +1,438 0.27% 35,494,139
2022-02-16 2022-02-14 17.111 2,107,183 -1,438 0.27% 36,056,214
2022-02-15 2022-02-11 17.334 2,108,621 -95,605 0.27% 36,550,163
2022-02-14 2022-02-10 16.944 2,204,226 -10,782 0.28% 37,348,758
2022-02-11 2022-02-09 16.777 2,215,008 -2,875 0.28% 37,161,682
2022-02-09 2022-02-07 16.471 2,217,883 -3,595 0.28% 36,531,128
2022-02-08 2022-02-04 16.193 2,221,478 -7,188 0.28% 35,972,262
2022-02-07 2022-01-31 15.998 2,228,666 +719 0.29% 35,654,601
2022-01-27 2022-01-25 16.109 2,227,947 -3,594 0.29% 35,891,050
2022-01-26 2022-01-24 16.332 2,231,541 -2,876 0.29% 36,445,652
2022-01-25 2022-01-21 16.193 2,234,417 -10,063 0.29% 36,181,783
2022-01-20 2022-01-18 15.943 2,244,480 +14,376 0.29% 35,782,700
2022-01-18 2022-01-14 15.970 2,230,104 +2,876 0.29% 35,615,558
2022-01-14 2022-01-12 15.887 2,227,228 -5,032 0.28% 35,383,724
2022-01-13 2022-01-11 16.527 2,232,260 -7,907 0.29% 36,892,150
2022-01-06 2022-01-04 15.859 2,240,167 +2,875 0.29% 35,526,956
2021-12-29 2021-12-24 15.859 2,237,292 -7,188 0.29% 35,481,361
2021-12-22 2021-12-20 15.470 2,244,480 +5,750 0.29% 34,721,084
2021-12-16 2021-12-14 15.803 2,238,730 -2,156 0.29% 35,379,591
2021-12-10 2021-12-08 15.915 2,240,886 +2,156 0.29% 35,663,055
2021-12-09 2021-12-07 16.054 2,238,730 -2,156 0.29% 35,940,183
2021-12-08 2021-12-06 15.803 2,240,886 -2,157 0.29% 35,413,663
2021-12-07 2021-12-03 15.943 2,243,043 +1,438 0.29% 35,759,791
2021-12-02 2021-11-30 15.581 2,241,605 +5,751 0.29% 34,926,081
2021-12-01 2021-11-29 15.692 2,235,854 +9,345 0.29% 35,085,308
2021-11-26 2021-11-24 15.915 2,226,509 +4,313 0.28% 35,434,249
2021-11-24 2021-11-22 15.776 2,222,196 +19,408 0.28% 35,056,469
2021-11-22 2021-11-18 15.636 2,202,788 +1,438 0.28% 34,443,856
2021-11-19 2021-11-17 15.803 2,201,350 +7,188 0.28% 34,788,859
2021-11-18 2021-11-16 15.831 2,194,162 +7,188 0.28% 34,736,312
2021-11-15 2021-11-11 15.887 2,186,974 -7,188 0.28% 34,744,213
2021-11-12 2021-11-10 15.609 2,194,162 +5,751 0.28% 34,247,928
2021-11-11 2021-11-09 15.636 2,188,411 +5,750 0.28% 34,219,050
2021-11-08 2021-11-04 15.609 2,182,661 +2,157 0.28% 34,068,413
2021-11-03 2021-11-01 16.082 2,180,504 -2,157 0.28% 35,066,101
2021-11-01 2021-10-28 16.221 2,182,661 +7,189 0.28% 35,404,429
2021-10-27 2021-10-25 16.443 2,175,472 -8,626 0.28% 35,772,042
2021-10-21 2021-10-19 16.416 2,184,098 -4,313 0.28% 35,853,114
2021-10-19 2021-10-15 16.221 2,188,411 +1,437 0.28% 35,497,698
2021-10-15 2021-10-11 16.304 2,186,974 +2,157 0.28% 35,656,933
2021-10-12 2021-10-08 16.555 2,184,817 -7,189 0.28% 36,168,857
2021-10-08 2021-10-06 16.471 2,192,006 +3,595 0.28% 36,104,904
2021-10-07 2021-10-05 16.276 2,188,411 +2,156 0.28% 35,619,474
2021-10-06 2021-10-04 16.276 2,186,255 -4,313 0.28% 35,584,382
2021-10-05 2021-09-30 16.249 2,190,568 -38,817 0.28% 35,593,634
2021-09-30 2021-09-28 16.249 2,229,385 -7,188 0.29% 36,224,356
2021-09-29 2021-09-27 16.054 2,236,573 -719 0.29% 35,905,555
2021-09-28 2021-09-24 16.276 2,237,292 -10,782 0.29% 36,415,081
2021-09-27 2021-09-23 16.582 2,248,074 -14,377 0.29% 37,278,601
2021-09-24 2021-09-21 16.165 2,262,451 -1,438 0.29% 36,572,788
2021-09-23 2021-09-20 17.639 2,263,889 -45,286 0.29% 39,933,428
2021-09-21 2021-09-17 17.842 2,309,175 -4,288 0.30% 41,200,429
2021-09-20 2021-09-16 17.958 2,313,463 -4,143 0.31% 41,544,967
2021-09-17 2021-09-15 18.074 2,317,606 +9,667 0.31% 41,887,879
2021-09-14 2021-09-10 18.798 2,307,939 -690 0.31% 43,384,360
2021-09-13 2021-09-09 18.595 2,308,629 -6,215 0.31% 42,929,255
2021-09-10 2021-09-08 18.479 2,314,844 -10,357 0.31% 42,776,631
2021-09-09 2021-09-07 18.537 2,325,201 -35,216 0.31% 43,102,717
2021-09-08 2021-09-06 18.392 2,360,417 +14,501 0.31% 43,413,683
2021-09-07 2021-09-03 18.769 2,345,916 -52,479 0.31% 44,030,299
2021-09-06 2021-09-02 18.103 2,398,395 -20,715 0.32% 43,417,509
2021-09-03 2021-09-01 17.958 2,419,110 +9,667 0.32% 43,442,167
2021-09-02 2021-08-31 17.523 2,409,443 -11,738 0.32% 42,221,748
2021-09-01 2021-08-30 17.552 2,421,181 -48,335 0.32% 42,497,566
2021-08-31 2021-08-27 17.379 2,469,516 -11,048 0.33% 42,916,794
2021-08-30 2021-08-26 17.234 2,480,564 -27,621 0.33% 42,749,553
2021-08-27 2021-08-25 17.147 2,508,185 +11,049 0.33% 43,007,624
2021-08-26 2021-08-24 16.973 2,497,136 +18,643 0.33% 42,384,200
2021-08-24 2021-08-20 16.828 2,478,493 +11,739 0.33% 41,708,830
2021-08-23 2021-08-19 17.060 2,466,754 -1,381 0.33% 42,082,866
2021-08-17 2021-08-13 16.799 2,468,135 -27,620 0.33% 41,463,034
2021-08-16 2021-08-12 16.712 2,495,755 +40,739 0.33% 41,710,168
2021-08-13 2021-08-11 16.857 2,455,016 -7,595 0.33% 41,384,860
2021-08-12 2021-08-10 16.655 2,462,611 +5,524 0.33% 41,013,595
2021-08-10 2021-08-06 16.683 2,457,087 +4,143 0.33% 40,992,763
2021-08-09 2021-08-05 16.655 2,452,944 -20,025 0.33% 40,852,595
2021-08-05 2021-08-03 17.002 2,472,969 +4,143 0.33% 42,045,638
2021-08-03 2021-07-30 17.176 2,468,826 -114,623 0.33% 42,404,247
2021-08-02 2021-07-29 16.799 2,583,449 +4,143 0.34% 43,400,233
2021-07-30 2021-07-28 16.568 2,579,306 +4,143 0.34% 42,732,969
2021-07-29 2021-07-27 16.597 2,575,163 -11,739 0.34% 42,738,918
2021-07-28 2021-07-26 16.857 2,586,902 -73,884 0.34% 43,608,097
2021-07-27 2021-07-23 17.089 2,660,786 -66,288 0.35% 45,470,123
2021-07-26 2021-07-22 16.886 2,727,074 -8,977 0.36% 46,050,002
2021-07-23 2021-07-21 16.683 2,736,051 -12,429 0.36% 45,646,854
2021-07-21 2021-07-19 16.655 2,748,480 +4,143 0.37% 45,774,604
2021-07-20 2021-07-16 16.249 2,744,337 +22,096 0.37% 44,592,773
2021-07-19 2021-07-15 16.191 2,722,241 +2,072 0.36% 44,076,038
2021-07-16 2021-07-14 16.133 2,720,169 +62,836 0.36% 43,884,915
2021-07-15 2021-07-13 16.220 2,657,333 +9,667 0.35% 43,102,075
2021-07-14 2021-07-12 16.220 2,647,666 +74,574 0.35% 42,945,276
2021-07-13 2021-07-09 16.191 2,573,092 +37,287 0.34% 41,661,154
2021-07-12 2021-07-08 16.307 2,535,805 +62,836 0.34% 41,351,229
2021-07-09 2021-07-07 16.481 2,472,969 +19,334 0.33% 40,756,334
2021-07-08 2021-07-06 16.568 2,453,635 +22,787 0.33% 40,650,900
2021-07-07 2021-07-05 16.539 2,430,848 +51,788 0.32% 40,202,965
2021-07-06 2021-07-02 16.394 2,379,060 +31,763 0.32% 39,001,921
2021-07-05 2021-06-30 16.597 2,347,297 +38,668 0.31% 38,957,120
2021-07-02 2021-06-29 16.597 2,308,629 +9,667 0.31% 38,315,363
2021-06-29 2021-06-25 16.741 2,298,962 +35,216 0.31% 38,487,864
2021-06-28 2021-06-24 16.510 2,263,746 +44,882 0.30% 37,373,754
2021-06-25 2021-06-23 16.510 2,218,864 +66,289 0.30% 36,632,766
2021-06-24 2021-06-22 16.452 2,152,575 +19,334 0.29% 35,413,659
2021-06-23 2021-06-21 16.539 2,133,241 +6,905 0.28% 35,280,945
2021-06-22 2021-06-18 16.799 2,126,336 -13,810 0.28% 35,721,037
2021-06-21 2021-06-17 16.770 2,140,146 +2,071 0.29% 35,891,048
2021-06-18 2021-06-16 16.886 2,138,075 -2,071 0.28% 36,104,029
2021-06-17 2021-06-15 17.089 2,140,146 -17,263 0.29% 36,572,916
2021-06-16 2021-06-11 17.350 2,157,409 -2,071 0.29% 37,430,315
2021-06-15 2021-06-10 17.552 2,159,480 -15,191 0.29% 37,904,082
2021-06-11 2021-06-09 16.915 2,174,671 -6,905 0.29% 36,784,985
2021-06-08 2021-06-04 17.118 2,181,576 -1,381 0.29% 37,344,100
2021-06-07 2021-06-03 17.118 2,182,957 +25,548 0.29% 37,367,740
2021-06-04 2021-06-02 17.031 2,157,409 +34,525 0.29% 36,742,947
2021-06-02 2021-05-31 18.657 2,122,884 +89,457 0.28% 39,607,122
2021-05-31 2021-05-27 18.536 2,033,427 +11,906 0.28% 37,692,151
2021-05-28 2021-05-26 18.415 2,021,521 +21,165 0.28% 37,226,946
2021-05-27 2021-05-25 18.355 2,000,356 +61,510 0.28% 36,716,210
2021-05-26 2021-05-24 18.294 1,938,846 +31,087 0.27% 35,469,948
2021-05-25 2021-05-21 18.264 1,907,759 +148,154 0.27% 34,843,543
2021-05-24 2021-05-20 18.325 1,759,605 +314,830 0.24% 32,244,056
2021-05-21 2021-05-18 18.264 1,444,775 +13,228 0.20% 26,387,547
2021-05-20 2021-05-17 17.992 1,431,547 +9,921 0.20% 25,756,357
2021-05-18 2021-05-14 18.052 1,421,626 +10,582 0.20% 25,663,835
2021-05-17 2021-05-13 18.022 1,411,044 +9,922 0.20% 25,430,135
2021-05-14 2021-05-12 18.294 1,401,122 +26,456 0.19% 25,632,631
2021-05-13 2021-05-11 18.536 1,374,666 +1,323 0.19% 25,481,179
2021-05-12 2021-05-10 18.718 1,373,343 +20,503 0.19% 25,705,824
2021-05-11 2021-05-07 18.385 1,352,840 +3,969 0.19% 24,872,067
2021-05-10 2021-05-06 18.325 1,348,871 +11,905 0.19% 24,717,520
2021-05-07 2021-05-05 18.234 1,336,966 -3,307 0.19% 24,378,082
2021-05-06 2021-05-04 18.052 1,340,273 -1,323 0.19% 24,195,213
2021-05-04 2021-04-30 18.173 1,341,596 -13,228 0.19% 24,381,369
2021-04-30 2021-04-28 18.052 1,354,824 -5,291 0.19% 24,457,895
2021-04-29 2021-04-27 18.113 1,360,115 +1,984 0.19% 24,635,666
2021-04-27 2021-04-23 18.143 1,358,131 -26,456 0.19% 24,640,798
2021-04-26 2021-04-22 18.143 1,384,587 -11,906 0.19% 25,120,794
2021-04-23 2021-04-21 17.780 1,396,493 +5,292 0.19% 24,830,070
2021-04-21 2021-04-19 17.508 1,391,201 +14,551 0.19% 24,357,365
2021-04-16 2021-04-14 17.176 1,376,650 +13,228 0.19% 23,644,696
2021-04-15 2021-04-13 17.296 1,363,422 -6,614 0.19% 23,582,410
2021-04-14 2021-04-12 17.145 1,370,036 +12,566 0.19% 23,489,669
2021-04-13 2021-04-09 17.296 1,357,470 -1,984 0.19% 23,479,461
2021-04-12 2021-04-08 17.327 1,359,454 -11,905 0.19% 23,554,885
2021-04-09 2021-04-07 17.266 1,371,359 +1,323 0.19% 23,678,224
2021-04-08 2021-04-01 17.327 1,370,036 +6,614 0.19% 23,738,237
2021-04-07 2021-03-31 17.538 1,363,422 -16,536 0.19% 23,912,234
2021-04-01 2021-03-30 17.992 1,379,958 -10,582 0.19% 24,828,169
2021-03-31 2021-03-29 17.387 1,390,540 +3,968 0.19% 24,177,600
2021-03-30 2021-03-26 17.115 1,386,572 +6,614 0.19% 23,731,255
2021-03-26 2021-03-24 16.964 1,379,958 -15,212 0.19% 23,409,416
2021-03-24 2021-03-22 17.417 1,395,170 +5,953 0.19% 24,300,291
2021-03-22 2021-03-18 17.629 1,389,217 -1,984 0.19% 24,490,661
2021-03-18 2021-03-16 17.720 1,391,201 -6,614 0.19% 24,651,841
2021-03-17 2021-03-15 17.417 1,397,815 +6,614 0.19% 24,346,360
2021-03-09 2021-03-05 16.994 1,391,201 -1,323 0.19% 23,642,209
2021-03-05 2021-03-03 17.327 1,392,524 -1,984 0.19% 24,127,880
2021-03-04 2021-03-02 17.085 1,394,508 -9,260 0.19% 23,824,913
2021-03-03 2021-03-01 16.964 1,403,768 +661 0.20% 23,813,326
2021-03-02 2021-02-26 16.934 1,403,107 -6,614 0.20% 23,759,685
2021-03-01 2021-02-25 17.115 1,409,721 +9,921 0.20% 24,127,452
2021-02-26 2021-02-24 16.782 1,399,800 +11,244 0.19% 23,492,045
2021-02-25 2021-02-23 16.934 1,388,556 -2,645 0.19% 23,513,284
2021-02-24 2021-02-22 16.964 1,391,201 +2,645 0.19% 23,600,141
2021-02-22 2021-02-18 16.420 1,388,556 +12,567 0.19% 22,799,488
2021-02-19 2021-02-17 16.631 1,375,989 +7,937 0.19% 22,884,399
2021-02-18 2021-02-16 16.420 1,368,052 +1,323 0.19% 22,462,821
2021-02-17 2021-02-11 16.087 1,366,729 +17,858 0.19% 21,986,490
2021-02-09 2021-02-05 16.147 1,348,871 +1,984 0.19% 21,780,785
2021-02-05 2021-02-03 16.329 1,346,887 -11,244 0.19% 21,993,117
2021-02-04 2021-02-02 16.178 1,358,131 +1,323 0.19% 21,971,378
2021-02-03 2021-02-01 16.238 1,356,808 +12,566 0.19% 22,032,031
2021-02-02 2021-01-29 16.087 1,344,242 +662 0.19% 21,624,743
2021-01-29 2021-01-27 16.601 1,343,580 +13,228 0.19% 22,304,769
2021-01-27 2021-01-25 16.843 1,330,352 -5,291 0.19% 22,406,995
2021-01-25 2021-01-21 17.417 1,335,643 -7,276 0.19% 23,263,483
2021-01-22 2021-01-20 17.327 1,342,919 -22,488 0.19% 23,268,388
2021-01-21 2021-01-19 17.448 1,365,407 -17,196 0.19% 23,823,184
2021-01-20 2021-01-18 16.994 1,382,603 -1,984 0.19% 23,496,094
2021-01-19 2021-01-15 16.692 1,384,587 +29,763 0.19% 23,111,130
2021-01-18 2021-01-14 16.722 1,354,824 -3,307 0.19% 22,655,303
2021-01-15 2021-01-13 16.450 1,358,131 -4,630 0.19% 22,340,990
2021-01-14 2021-01-12 16.208 1,362,761 -9,260 0.19% 22,087,489
2021-01-13 2021-01-11 16.117 1,372,021 -6,614 0.19% 22,113,110
2021-01-12 2021-01-08 15.845 1,378,635 +2,646 0.19% 21,844,517
2021-01-11 2021-01-07 15.936 1,375,989 +37,700 0.19% 21,927,415
2021-01-08 2021-01-06 16.359 1,338,289 -13,228 0.19% 21,893,189
2021-01-07 2021-01-05 16.087 1,351,517 +5,291 0.19% 21,741,775
2021-01-06 2021-01-04 16.147 1,346,226 +1,984 0.19% 21,738,075
2020-12-30 2020-12-28 16.026 1,344,242 +3,307 0.19% 21,543,447
2020-12-28 2020-12-22 15.754 1,340,935 +22,488 0.19% 21,125,515
2020-12-23 2020-12-21 15.936 1,318,447 +1,323 0.18% 21,010,440
2020-12-21 2020-12-17 15.936 1,317,124 +661 0.18% 20,989,357
2020-12-17 2020-12-15 15.724 1,316,463 +9,260 0.18% 20,700,167
2020-12-16 2020-12-14 16.087 1,307,203 +1,323 0.18% 21,028,899
2020-12-15 2020-12-11 16.117 1,305,880 +16,535 0.18% 21,047,104
2020-12-11 2020-12-09 16.450 1,289,345 +3,969 0.18% 21,209,474
2020-12-10 2020-12-08 16.329 1,285,376 +5,291 0.18% 20,988,713
2020-12-09 2020-12-07 16.692 1,280,085 +4,630 0.18% 21,366,813
2020-12-08 2020-12-04 16.934 1,275,455 +15,212 0.18% 21,598,074
2020-12-07 2020-12-03 17.357 1,260,243 +6,614 0.18% 21,873,992
2020-12-03 2020-12-01 17.690 1,253,629 -2,646 0.17% 22,176,181
2020-12-02 2020-11-30 17.417 1,256,275 -33,070 0.17% 21,881,095
2020-12-01 2020-11-27 17.055 1,289,345 -3,968 0.18% 21,989,234
2020-11-30 2020-11-26 16.934 1,293,313 +6,614 0.18% 21,900,475
2020-11-27 2020-11-25 17.024 1,286,699 -7,937 0.18% 21,905,200
2020-11-26 2020-11-24 16.964 1,294,636 +43,653 0.18% 21,962,026
2020-11-25 2020-11-23 17.176 1,250,983 +3,307 0.17% 21,486,298
2020-11-24 2020-11-20 16.964 1,247,676 +9,259 0.17% 21,165,403
2020-11-19 2020-11-17 17.538 1,238,417 +6,614 0.17% 21,719,847
2020-11-17 2020-11-13 17.599 1,231,803 -13,228 0.17% 21,678,344
2020-11-16 2020-11-12 17.931 1,245,031 -6,614 0.17% 22,325,270
2020-11-13 2020-11-11 18.234 1,251,645 -15,873 0.17% 22,822,349
2020-11-12 2020-11-10 17.055 1,267,518 -43,653 0.18% 21,616,984
2020-11-11 2020-11-09 16.178 1,311,171 +48,944 0.18% 21,211,676
2020-11-06 2020-11-04 16.268 1,262,227 -3,969 0.18% 20,534,380
2020-11-05 2020-11-03 16.117 1,266,196 +5,953 0.18% 20,407,509
2020-11-02 2020-10-29 15.815 1,260,243 +11,905 0.18% 19,930,484
2020-10-30 2020-10-28 15.815 1,248,338 +3,969 0.17% 19,742,209
2020-10-28 2020-10-23 16.389 1,244,369 +661 0.17% 20,394,372
2020-10-21 2020-10-19 16.601 1,243,708 +1,323 0.17% 20,646,794
2020-10-20 2020-10-16 16.329 1,242,385 +7,937 0.17% 20,286,719
2020-10-16 2020-10-14 16.117 1,234,448 +1,984 0.17% 19,895,821
2020-10-12 2020-10-08 15.633 1,232,464 +13,228 0.17% 19,267,557
2020-10-09 2020-10-07 15.724 1,219,236 -6,614 0.17% 19,171,362
2020-10-08 2020-10-06 15.573 1,225,850 +7,937 0.17% 19,090,022
2020-10-07 2020-10-05 15.543 1,217,913 +2,646 0.17% 18,929,592
2020-10-05 2020-09-29 15.603 1,215,267 -6,614 0.17% 18,961,962
2020-09-30 2020-09-28 15.694 1,221,881 +4,629 0.17% 19,176,005
2020-09-29 2020-09-25 15.694 1,217,252 +6,614 0.17% 19,103,358
2020-09-28 2020-09-24 16.026 1,210,638 -1,322 0.17% 19,402,247
2020-09-25 2020-09-23 17.525 1,211,960 +9,921 0.17% 21,239,714
2020-09-24 2020-09-22 17.525 1,202,039 +54,628 0.17% 21,065,848
2020-09-23 2020-09-21 17.713 1,147,411 -6,390 0.17% 20,323,935
2020-09-22 2020-09-18 17.932 1,153,801 +14,059 0.17% 20,689,876
2020-09-21 2020-09-17 17.901 1,139,742 -7,669 0.16% 20,402,103
2020-09-18 2020-09-16 17.807 1,147,411 -5,112 0.17% 20,431,659
2020-09-17 2020-09-15 17.775 1,152,523 +1,278 0.17% 20,486,619
2020-09-16 2020-09-14 17.807 1,151,245 +6,391 0.17% 20,499,930
2020-09-15 2020-09-11 17.744 1,144,854 -5,752 0.16% 20,314,471
2020-09-14 2020-09-10 17.807 1,150,606 -6,391 0.17% 20,488,551
2020-09-11 2020-09-09 17.775 1,156,997 -8,308 0.17% 20,566,146
2020-09-10 2020-09-08 17.838 1,165,305 -6,391 0.17% 20,786,761
2020-09-09 2020-09-07 17.995 1,171,696 +32,593 0.17% 21,084,104
2020-09-08 2020-09-04 17.932 1,139,103 +6,391 0.16% 20,426,312
2020-09-04 2020-09-02 18.245 1,132,712 -5,751 0.16% 20,666,189
2020-09-03 2020-09-01 18.276 1,138,463 +12,781 0.16% 20,806,744
2020-09-01 2020-08-28 18.527 1,125,682 -5,112 0.16% 20,854,980
2020-08-28 2020-08-26 18.777 1,130,794 +5,751 0.16% 21,232,792
2020-08-26 2020-08-24 18.777 1,125,043 +3,835 0.16% 21,124,806
2020-08-25 2020-08-21 18.620 1,121,208 +12,781 0.16% 20,877,356
2020-08-24 2020-08-20 18.746 1,108,427 -7,029 0.16% 20,778,121
2020-08-21 2020-08-19 18.996 1,115,456 -6,391 0.16% 21,189,148
2020-08-19 2020-08-17 18.777 1,121,847 +5,112 0.16% 21,064,795
2020-08-18 2020-08-14 18.558 1,116,735 +6,391 0.16% 20,724,171
2020-08-17 2020-08-13 18.589 1,110,344 -15,338 0.16% 20,640,316
2020-08-14 2020-08-12 18.339 1,125,682 -6,391 0.16% 20,643,612
2020-08-13 2020-08-11 17.963 1,132,073 -1,278 0.16% 20,335,679
2020-08-12 2020-08-10 17.838 1,133,351 -1,917 0.16% 20,216,764
2020-08-11 2020-08-07 17.838 1,135,268 -3,835 0.16% 20,250,959
2020-08-10 2020-08-06 17.995 1,139,103 +7,669 0.16% 20,497,608
2020-08-07 2020-08-05 18.120 1,131,434 -639 0.16% 20,501,240
2020-08-06 2020-08-04 18.214 1,132,073 +1,279 0.16% 20,619,103
2020-08-05 2020-08-03 18.057 1,130,794 -18,534 0.16% 20,418,868
2020-08-04 2020-07-31 17.682 1,149,328 +8,947 0.17% 20,321,922
2020-08-03 2020-07-30 17.400 1,140,381 +639 0.16% 19,842,533
2020-07-31 2020-07-29 17.619 1,139,742 +10,226 0.16% 20,081,091
2020-07-30 2020-07-28 17.369 1,129,516 +17,894 0.16% 19,618,135
2020-07-29 2020-07-27 17.431 1,111,622 +6,391 0.16% 19,376,917
2020-07-28 2020-07-24 17.838 1,105,231 +8,308 0.16% 19,715,158
2020-07-27 2020-07-23 18.120 1,096,923 -639 0.16% 19,875,912
2020-07-24 2020-07-22 18.339 1,097,562 -1,278 0.16% 20,127,926
2020-07-23 2020-07-21 18.495 1,098,840 +2,556 0.16% 20,323,303
2020-07-22 2020-07-20 18.652 1,096,284 -11,503 0.16% 20,447,569
2020-07-21 2020-07-17 18.401 1,107,787 +14,059 0.16% 20,384,776
2020-07-20 2020-07-16 18.652 1,093,728 +7,030 0.16% 20,399,895
2020-07-16 2020-07-14 19.371 1,086,698 -6,391 0.16% 21,050,958
2020-07-14 2020-07-10 19.528 1,093,089 +6,391 0.16% 21,345,801
2020-07-13 2020-07-09 20.091 1,086,698 +3,196 0.16% 21,833,142
2020-07-09 2020-07-07 19.904 1,083,502 -6,391 0.16% 21,565,483
2020-07-08 2020-07-06 20.310 1,089,893 +1,278 0.16% 22,136,090
2020-07-06 2020-07-02 18.965 1,088,615 +6,391 0.16% 20,645,209
2020-07-03 2020-06-30 18.652 1,082,224 +6,391 0.16% 20,185,326
2020-07-02 2020-06-29 18.527 1,075,833 +6,391 0.15% 19,931,451
2020-06-26 2020-06-23 19.152 1,069,442 -3,835 0.15% 20,482,408
2020-06-17 2020-06-15 18.965 1,073,277 -1,917 0.15% 20,354,329
2020-06-16 2020-06-12 19.215 1,075,194 -1,278 0.15% 20,659,869
2020-06-15 2020-06-11 19.215 1,076,472 +6,390 0.15% 20,684,425
2020-06-11 2020-06-09 19.622 1,070,082 +1,279 0.15% 20,996,986
2020-06-05 2020-06-03 19.246 1,068,803 -4,474 0.15% 20,570,513
2020-06-02 2020-05-29 18.871 1,073,277 -3,195 0.15% 20,253,565
2020-06-01 2020-05-28 18.714 1,076,472 -639 0.15% 20,145,418
2020-05-29 2020-05-27 19.059 1,077,111 -3,196 0.16% 20,528,164
2020-05-27 2020-05-25 20.262 1,080,307 +45,390 0.16% 21,889,630
2020-05-26 2020-05-22 20.099 1,034,917 -1,839 0.16% 20,801,079
2020-05-25 2020-05-21 21.046 1,036,756 -3,065 0.16% 21,819,053
2020-05-22 2020-05-20 21.078 1,039,821 +1,839 0.16% 21,917,486
2020-05-18 2020-05-14 21.209 1,037,982 -2,452 0.16% 22,014,195
2020-05-14 2020-05-12 21.470 1,040,434 -1,839 0.16% 22,337,783
2020-05-13 2020-05-11 21.241 1,042,273 -1,226 0.16% 22,139,209
2020-05-12 2020-05-08 21.111 1,043,499 -3,065 0.16% 22,029,059
2020-05-08 2020-05-06 20.980 1,046,564 -4,290 0.16% 21,957,172
2020-05-05 2020-04-29 21.470 1,050,854 +12,872 0.16% 22,561,497
2020-05-04 2020-04-28 20.817 1,037,982 +1,226 0.16% 21,607,779
2020-04-22 2020-04-20 20.523 1,036,756 -3,678 0.16% 21,277,805
2020-04-21 2020-04-17 20.687 1,040,434 +1,839 0.16% 21,523,031
2020-04-20 2020-04-16 20.230 1,038,595 +1,839 0.16% 21,010,556
2020-04-17 2020-04-15 20.719 1,036,756 +9,194 0.16% 21,480,773
2020-04-16 2020-04-14 21.013 1,027,562 +24,518 0.15% 21,592,033
2020-04-15 2020-04-09 20.784 1,003,044 -2,451 0.15% 20,847,743
2020-04-09 2020-04-07 20.393 1,005,495 -4,904 0.15% 20,504,990
2020-04-08 2020-04-06 19.545 1,010,399 +2,452 0.15% 19,747,829
2020-04-07 2020-04-03 19.414 1,007,947 -3,065 0.15% 19,568,354
2020-04-06 2020-04-02 19.447 1,011,012 +12,259 0.15% 19,660,846
2020-04-03 2020-04-01 19.316 998,753 -4,904 0.15% 19,292,097
2020-03-31 2020-03-27 19.218 1,003,657 +2,452 0.15% 19,288,579
2020-03-27 2020-03-25 19.186 1,001,205 -6,129 0.15% 19,208,788
2020-03-26 2020-03-24 18.533 1,007,334 -110,946 0.15% 18,669,017
2020-03-24 2020-03-20 18.631 1,118,280 -4,290 0.17% 20,834,654
2020-03-23 2020-03-19 18.305 1,122,570 -16,550 0.17% 20,548,301
2020-03-20 2020-03-18 19.218 1,139,120 -1,839 0.17% 21,891,948
2020-03-19 2020-03-17 19.969 1,140,959 +3,065 0.17% 22,783,534
2020-03-18 2020-03-16 20.491 1,137,894 +1,839 0.17% 23,316,378
2020-03-17 2020-03-13 21.241 1,136,055 +1,225 0.17% 24,131,259
2020-03-16 2020-03-12 21.600 1,134,830 +6,130 0.17% 24,512,546
2020-03-12 2020-03-10 22.188 1,128,700 -613 0.17% 25,043,041
2020-03-11 2020-03-09 22.024 1,129,313 +613 0.17% 24,872,402
2020-03-05 2020-03-03 23.134 1,128,700 -4,904 0.17% 26,111,053
2020-03-04 2020-03-02 23.101 1,133,604 -3,064 0.17% 26,187,513
2020-03-03 2020-02-28 22.449 1,136,668 +4,903 0.17% 25,516,535
2020-02-28 2020-02-26 22.971 1,131,765 -1,226 0.17% 25,997,318
2020-02-25 2020-02-21 23.362 1,132,991 +6,743 0.17% 26,469,096
2020-02-21 2020-02-19 23.427 1,126,248 -6,130 0.17% 26,385,061
2020-02-20 2020-02-18 23.330 1,132,378 -36,777 0.17% 26,417,827
2020-02-19 2020-02-17 23.493 1,169,155 -9,194 0.18% 27,466,557
2020-02-17 2020-02-13 23.427 1,178,349 -1,839 0.18% 27,605,652
2020-02-14 2020-02-12 23.395 1,180,188 +1,226 0.18% 27,610,227
2020-02-07 2020-02-05 22.938 1,178,962 -41,069 0.18% 27,042,994
2020-02-06 2020-02-04 22.742 1,220,031 +4,291 0.18% 27,746,185
2020-02-05 2020-02-03 22.188 1,215,740 -11,646 0.18% 26,974,242
2020-02-04 2020-01-31 22.449 1,227,386 +21,453 0.18% 27,553,022
2020-01-31 2020-01-29 23.166 1,205,933 +613 0.18% 27,937,090
2020-01-30 2020-01-24 23.786 1,205,320 -3,677 0.18% 28,670,121
2020-01-29 2020-01-22 24.145 1,208,997 -2,452 0.18% 29,191,511
2020-01-23 2020-01-21 23.982 1,211,449 -3,065 0.18% 29,053,075
2020-01-22 2020-01-20 24.439 1,214,514 -3,065 0.18% 29,681,372
2020-01-20 2020-01-16 24.504 1,217,579 +5,517 0.18% 29,835,733
2020-01-17 2020-01-15 24.341 1,212,062 +1,226 0.18% 29,502,804
2020-01-16 2020-01-14 24.472 1,210,836 +613 0.18% 29,630,994
2020-01-15 2020-01-13 24.439 1,210,223 -3,065 0.18% 29,576,505
2020-01-14 2020-01-10 24.210 1,213,288 +4,904 0.18% 29,374,294
2020-01-13 2020-01-09 24.374 1,208,384 +8,581 0.18% 29,452,706
2020-01-10 2020-01-08 24.210 1,199,803 +3,065 0.18% 29,047,816
2020-01-08 2020-01-06 24.569 1,196,738 +10,420 0.18% 29,403,138
2020-01-06 2020-01-02 24.667 1,186,318 -7,355 0.18% 29,263,249
2020-01-03 2019-12-31 24.472 1,193,673 -11,034 0.18% 29,210,989
2020-01-02 2019-12-27 24.015 1,204,707 +32,487 0.18% 28,930,696
2019-12-30 2019-12-24 24.015 1,172,220 -23,292 0.18% 28,150,530
2019-12-27 2019-12-20 23.884 1,195,512 +6,129 0.18% 28,553,849
2019-12-23 2019-12-19 23.949 1,189,383 +7,969 0.18% 28,485,078
2019-12-19 2019-12-17 24.145 1,181,414 +1,839 0.18% 28,525,513
2019-12-18 2019-12-16 23.754 1,179,575 -2,452 0.18% 28,019,254
2019-12-13 2019-12-11 23.362 1,182,027 -16,550 0.18% 27,614,682
2019-12-12 2019-12-10 23.134 1,198,577 -6,130 0.18% 27,727,570
2019-12-06 2019-12-04 22.905 1,204,707 +1,839 0.18% 27,594,224
2019-12-05 2019-12-03 23.003 1,202,868 +3,065 0.18% 27,669,845
2019-12-03 2019-11-29 23.003 1,199,803 +1,226 0.18% 27,599,340
2019-12-02 2019-11-28 23.232 1,198,577 +1,226 0.18% 27,844,894
2019-11-29 2019-11-27 23.199 1,197,351 -7,356 0.18% 27,777,344
2019-11-26 2019-11-22 23.264 1,204,707 +2,452 0.18% 28,026,612
2019-11-25 2019-11-21 23.166 1,202,255 +172,241 0.18% 27,851,884
2019-11-21 2019-11-19 23.460 1,030,014 +6,743 0.15% 24,164,157
2019-11-19 2019-11-15 23.264 1,023,271 +4,903 0.15% 23,805,638
2019-11-18 2019-11-14 23.330 1,018,368 +2,452 0.15% 23,758,030
2019-11-15 2019-11-13 23.786 1,015,916 +6,743 0.15% 24,164,898
2019-11-13 2019-11-11 24.145 1,009,173 -6,743 0.15% 24,366,714
2019-11-12 2019-11-08 24.733 1,015,916 +2,452 0.15% 25,126,190
2019-11-11 2019-11-07 24.733 1,013,464 +9,194 0.15% 25,065,546
2019-11-08 2019-11-06 24.602 1,004,270 -12,259 0.15% 24,707,083
2019-11-07 2019-11-05 24.504 1,016,529 -9,194 0.15% 24,909,175
2019-11-06 2019-11-04 24.439 1,025,723 -6,130 0.15% 25,067,530
2019-11-05 2019-11-01 23.852 1,031,853 +1,226 0.15% 24,611,316
2019-11-04 2019-10-31 23.819 1,030,627 +3,065 0.15% 24,548,446
2019-11-01 2019-10-30 23.884 1,027,562 +3,065 0.15% 24,542,497
2019-10-31 2019-10-29 24.015 1,024,497 +4,291 0.15% 24,603,004
2019-10-30 2019-10-28 24.145 1,020,206 -3,065 0.15% 24,633,109
2019-10-29 2019-10-25 24.047 1,023,271 -613 0.15% 24,606,950
2019-10-25 2019-10-23 24.047 1,023,884 -6,130 0.15% 24,621,691
2019-10-23 2019-10-21 24.243 1,030,014 -3,678 0.15% 24,970,749
2019-10-17 2019-10-15 24.504 1,033,692 -6,129 0.16% 25,329,740
2019-10-16 2019-10-14 24.341 1,039,821 +4,904 0.16% 25,310,285
2019-10-15 2019-10-11 24.145 1,034,917 -6,130 0.16% 24,988,309
2019-10-14 2019-10-10 23.754 1,041,047 +1,839 0.16% 24,728,704
2019-10-10 2019-10-08 23.786 1,039,208 +3,065 0.16% 24,718,929
2019-10-09 2019-10-04 23.786 1,036,143 -4,291 0.16% 24,646,023
2019-10-08 2019-10-03 23.754 1,040,434 -2,452 0.16% 24,714,143
2019-10-04 2019-10-02 24.015 1,042,886 -4,291 0.16% 25,044,611
2019-10-03 2019-09-30 23.819 1,047,177 -3,064 0.16% 24,942,650
2019-10-02 2019-09-27 23.688 1,050,241 -3,678 0.16% 24,878,559
2019-09-25 2019-09-23 24.080 1,053,919 +1,226 0.16% 25,378,341
2019-09-24 2019-09-20 27.974 1,052,693 +28,809 0.16% 29,447,710
2019-09-23 2019-09-19 28.079 1,023,884 +74,192 0.15% 28,749,223
2019-09-20 2019-09-18 28.253 949,692 -12,012 0.15% 26,832,056
2019-09-19 2019-09-17 27.554 961,704 +10,868 0.15% 26,498,876
2019-09-18 2019-09-16 28.079 950,836 -4,576 0.15% 26,698,138
2019-09-17 2019-09-13 28.114 955,412 -5,720 0.15% 26,860,033
2019-09-16 2019-09-12 27.484 961,132 +5,720 0.15% 26,415,899
2019-09-12 2019-09-10 27.274 955,412 -6,292 0.15% 26,058,241
2019-09-10 2019-09-06 26.995 961,704 -6,291 0.15% 25,960,827
2019-09-09 2019-09-05 27.134 967,995 +6,863 0.16% 26,266,042
2019-09-06 2019-09-04 27.065 961,132 +4,576 0.15% 26,012,602
2019-09-05 2019-09-03 26.540 956,556 +4,004 0.15% 25,387,035
2019-09-04 2019-09-02 26.715 952,552 -6,292 0.15% 25,447,309
2019-09-03 2019-08-30 26.715 958,844 +1,716 0.15% 25,615,399
2019-09-02 2019-08-29 25.771 957,128 +572 0.15% 24,665,920
2019-08-30 2019-08-28 26.016 956,556 +572 0.15% 24,885,315
2019-08-29 2019-08-27 26.051 955,984 +33,860 0.15% 24,903,862
2019-08-28 2019-08-26 25.631 922,124 -20,018 0.15% 23,634,864
2019-08-27 2019-08-23 26.260 942,142 +46,443 0.15% 24,740,935
2019-08-26 2019-08-22 26.085 895,699 +4,576 0.14% 23,364,728
2019-08-23 2019-08-21 26.610 891,123 -10,295 0.14% 23,712,761
2019-08-22 2019-08-20 26.645 901,418 -1,716 0.14% 24,018,230
2019-08-21 2019-08-19 26.645 903,134 +1,144 0.15% 24,063,953
2019-08-20 2019-08-16 26.260 901,990 +1,716 0.15% 23,686,531
2019-08-19 2019-08-15 26.085 900,274 +6,291 0.14% 23,484,069
2019-08-16 2019-08-14 25.946 893,983 +6,292 0.14% 23,194,925
2019-08-15 2019-08-13 26.155 887,691 +1,144 0.14% 23,217,915
2019-08-14 2019-08-12 26.540 886,547 +1,144 0.14% 23,528,993
2019-08-13 2019-08-09 26.470 885,403 +13,727 0.14% 23,436,712
2019-08-09 2019-08-07 26.995 871,676 +34,890 0.14% 23,530,556
2019-08-08 2019-08-06 26.575 836,786 +12,583 0.13% 22,237,594
2019-08-07 2019-08-05 26.925 824,203 +5,148 0.13% 22,191,401
2019-08-06 2019-08-02 27.799 819,055 +1,716 0.13% 22,768,793
2019-08-01 2019-07-30 29.023 817,339 -1,144 0.13% 23,721,389
2019-07-31 2019-07-29 29.093 818,483 -5,720 0.13% 23,811,831
2019-07-30 2019-07-26 29.512 824,203 -2,860 0.13% 24,324,081
2019-07-29 2019-07-25 29.687 827,063 +572 0.13% 24,553,086
2019-07-23 2019-07-19 29.792 826,491 -6,863 0.13% 24,622,805
2019-07-22 2019-07-18 29.512 833,354 -17,159 0.13% 24,594,148
2019-07-19 2019-07-17 29.233 850,513 +2,287 0.14% 24,862,628
2019-07-17 2019-07-15 29.407 848,226 -3,431 0.14% 24,944,074
2019-07-16 2019-07-12 29.302 851,657 +1,716 0.14% 24,955,630
2019-07-15 2019-07-11 29.372 849,941 +17,159 0.14% 24,964,787
2019-07-12 2019-07-10 29.407 832,782 +13,155 0.13% 24,489,907
2019-07-09 2019-07-05 30.491 819,627 -3,432 0.13% 24,991,513
2019-07-05 2019-07-03 30.316 823,059 +2,288 0.13% 24,952,259
2019-07-04 2019-07-02 30.247 820,771 -4,576 0.13% 24,825,495
2019-06-27 2019-06-25 29.407 825,347 -2,288 0.13% 24,271,263
2019-06-24 2019-06-20 29.337 827,635 -14,299 0.13% 24,280,667
2019-06-21 2019-06-19 29.093 841,934 +2,288 0.14% 24,494,083
2019-06-20 2019-06-18 28.743 839,646 +4,004 0.14% 24,133,919
2019-06-13 2019-06-11 29.442 835,642 -4,004 0.13% 24,603,232
2019-06-05 2019-06-03 28.778 839,646 -3,432 0.14% 24,163,279
2019-06-04 2019-05-31 28.568 843,078 -11,439 0.14% 24,085,165
2019-05-31 2019-05-29 28.498 854,517 +1,716 0.14% 24,352,196
2019-05-29 2019-05-27 28.708 852,801 +4,004 0.14% 24,482,213
2019-05-28 2019-05-24 30.450 848,797 -3,432 0.14% 25,846,113
2019-05-27 2019-05-23 30.162 852,229 +30,688 0.14% 25,704,641
2019-05-23 2019-05-21 30.559 821,541 -9,424 0.14% 25,105,080
2019-05-22 2019-05-20 30.126 830,965 +2,772 0.14% 25,033,303
2019-05-20 2019-05-16 30.775 828,193 +3,326 0.14% 25,487,635
2019-05-17 2019-05-15 30.450 824,867 +1,109 0.14% 25,117,437
2019-05-15 2019-05-10 31.208 823,758 +4,434 0.14% 25,707,788
2019-05-14 2019-05-09 30.883 819,324 +7,207 0.14% 25,303,371
2019-05-10 2019-05-08 31.677 812,117 +8,315 0.13% 25,725,396
2019-05-09 2019-05-07 32.146 803,802 +3,326 0.13% 25,839,002
2019-05-08 2019-05-06 32.146 800,476 +29,935 0.13% 25,732,085
2019-05-06 2019-05-02 32.940 770,541 +2,772 0.13% 25,381,394
2019-05-03 2019-04-30 33.264 767,769 -3,327 0.13% 25,539,385
2019-05-02 2019-04-29 33.228 771,096 +555 0.13% 25,622,236
2019-04-30 2019-04-26 32.976 770,541 +6,652 0.13% 25,409,194
2019-04-26 2019-04-24 33.553 763,889 +2,217 0.13% 25,630,800
2019-04-25 2019-04-23 33.553 761,672 -4,434 0.13% 25,556,412
2019-04-18 2019-04-16 34.275 766,106 -2,772 0.13% 26,257,986
2019-04-17 2019-04-15 34.166 768,878 +3,326 0.13% 26,269,776
2019-04-10 2019-04-08 34.347 765,552 -13,304 0.13% 26,294,238
2019-04-08 2019-04-03 34.960 778,856 -13,859 0.13% 27,228,887
2019-04-04 2019-04-02 34.960 792,715 -4,435 0.13% 27,713,400
2019-04-03 2019-04-01 34.347 797,150 -18,293 0.13% 27,379,527
2019-04-02 2019-03-29 33.337 815,443 -32,152 0.14% 27,184,073
2019-04-01 2019-03-28 31.352 847,595 -2,218 0.14% 26,574,011
2019-03-29 2019-03-27 31.028 849,813 +6,652 0.14% 26,367,610
2019-03-28 2019-03-26 31.136 843,161 +2,772 0.14% 26,252,475
2019-03-27 2019-03-25 31.244 840,389 +12,196 0.14% 26,257,127
2019-03-26 2019-03-22 32.038 828,193 +1,663 0.14% 26,533,435
2019-03-22 2019-03-20 32.182 826,530 +5,543 0.14% 26,599,436
2019-03-21 2019-03-19 31.930 820,987 +2,772 0.14% 26,213,711
2019-03-20 2019-03-18 32.218 818,215 +1,663 0.14% 26,361,362
2019-03-19 2019-03-15 31.749 816,552 -14,413 0.14% 25,924,803
2019-03-15 2019-03-13 31.533 830,965 -7,206 0.14% 26,202,523
2019-03-13 2019-03-11 31.208 838,171 +5,543 0.14% 26,157,588
2019-03-12 2019-03-08 31.280 832,628 +4,435 0.14% 26,044,682
2019-03-11 2019-03-07 32.182 828,193 +8,315 0.14% 26,652,955
2019-03-08 2019-03-06 32.218 819,878 +5,543 0.14% 26,414,941
2019-03-07 2019-03-05 32.002 814,335 -4,434 0.14% 26,060,076
2019-03-06 2019-03-04 32.038 818,769 +22,174 0.14% 26,231,511
2019-03-05 2019-03-01 31.821 796,595 +9,423 0.13% 25,348,666
2019-03-04 2019-02-28 31.749 787,172 -2,771 0.13% 24,992,014
2019-02-28 2019-02-26 32.002 789,943 -13,859 0.13% 25,279,491
2019-02-27 2019-02-25 32.362 803,802 -8,869 0.13% 26,013,002
2019-02-26 2019-02-22 31.785 812,671 -2,218 0.13% 25,830,905
2019-02-25 2019-02-21 31.136 814,889 -18,293 0.14% 25,372,204
2019-02-22 2019-02-20 30.703 833,182 +1,108 0.14% 25,581,051
2019-02-21 2019-02-19 30.559 832,074 -3,326 0.14% 25,426,952
2019-02-20 2019-02-18 30.595 835,400 +11,642 0.14% 25,558,730
2019-02-19 2019-02-15 30.486 823,758 -1,109 0.14% 25,113,388
2019-02-18 2019-02-14 31.028 824,867 -5,544 0.14% 25,593,597
2019-02-15 2019-02-13 30.811 830,411 +2,218 0.14% 25,585,854
2019-02-14 2019-02-12 30.342 828,193 -4,435 0.14% 25,129,075
2019-02-13 2019-02-11 30.234 832,628 -3,880 0.14% 25,173,522
2019-02-12 2019-02-08 29.837 836,508 +2,217 0.14% 24,958,849
2019-02-11 2019-02-04 29.981 834,291 -2,772 0.14% 25,013,101
2019-02-08 2019-01-31 29.729 837,063 -37,141 0.14% 24,884,809
2019-02-01 2019-01-30 29.224 874,204 +5,544 0.15% 25,547,403
2019-01-31 2019-01-29 29.512 868,660 +554 0.14% 25,636,107
2019-01-30 2019-01-28 29.657 868,106 +11,087 0.14% 25,745,037
2019-01-29 2019-01-25 29.584 857,019 +17,739 0.14% 25,354,395
2019-01-28 2019-01-24 29.476 839,280 -11,087 0.14% 24,738,757
2019-01-25 2019-01-23 29.296 850,367 -12,750 0.14% 24,912,160
2019-01-24 2019-01-22 28.935 863,117 -554 0.14% 24,974,281
2019-01-23 2019-01-21 29.296 863,671 -14,413 0.14% 25,301,911
2019-01-22 2019-01-18 28.863 878,084 +2,217 0.15% 25,343,991
2019-01-21 2019-01-17 28.682 875,867 -8,869 0.15% 25,122,002
2019-01-17 2019-01-15 28.755 884,736 -3,327 0.15% 25,440,226
2019-01-15 2019-01-11 28.358 888,063 +2,218 0.15% 25,183,453
2019-01-14 2019-01-10 28.105 885,845 +6,652 0.15% 24,896,835
2019-01-11 2019-01-09 28.466 879,193 -18,848 0.15% 25,027,080
2019-01-10 2019-01-08 28.141 898,041 -1,108 0.15% 25,272,006
2019-01-08 2019-01-04 27.564 899,149 +7,760 0.15% 24,784,147
2019-01-07 2019-01-03 27.203 891,389 +27,718 0.15% 24,248,650
2019-01-04 2019-01-02 27.600 863,671 +41,021 0.14% 23,837,391
2019-01-03 2018-12-31 28.574 822,650 +4,989 0.14% 23,506,568
2019-01-02 2018-12-27 28.538 817,661 +9,424 0.14% 23,334,512
2018-12-28 2018-12-24 28.682 808,237 +11,087 0.13% 23,182,208
2018-12-27 2018-12-20 29.043 797,150 +12,196 0.13% 23,151,806
2018-12-21 2018-12-19 29.115 784,954 +1,109 0.13% 22,854,235
2018-12-20 2018-12-18 29.115 783,845 +2,217 0.13% 22,821,946
2018-12-19 2018-12-17 29.476 781,628 +13,859 0.13% 23,039,397
2018-12-18 2018-12-14 29.584 767,769 +21,619 0.13% 22,713,987
2018-12-17 2018-12-13 30.017 746,150 +3,326 0.12% 22,397,442
2018-12-14 2018-12-12 29.693 742,824 +6,098 0.12% 22,056,404
2018-12-11 2018-12-07 30.234 736,726 +15,522 0.12% 22,274,038
2018-12-04 2018-11-30 30.775 721,204 +1,108 0.12% 22,195,049
2018-12-03 2018-11-29 30.775 720,096 -2,771 0.12% 22,160,950
2018-11-27 2018-11-23 30.450 722,867 +5,543 0.12% 22,011,508
2018-11-23 2018-11-21 30.739 717,324 -1,663 0.12% 22,049,762
2018-11-22 2018-11-20 30.739 718,987 +7,207 0.12% 22,100,881
2018-11-21 2018-11-19 31.641 711,780 -555 0.12% 22,521,345
2018-11-20 2018-11-16 31.352 712,335 -2,772 0.12% 22,333,306
2018-11-09 2018-11-07 30.811 715,107 +555 0.12% 22,033,214
2018-11-07 2018-11-05 30.486 714,552 -555 0.12% 21,784,094
2018-11-06 2018-11-02 30.919 715,107 -554 0.12% 22,110,614
2018-11-05 2018-11-01 30.198 715,661 -6,098 0.12% 21,611,343
2018-11-01 2018-10-30 29.404 721,759 -3,326 0.12% 21,222,609
2018-10-31 2018-10-29 29.296 725,085 -1,108 0.12% 21,241,926
2018-10-30 2018-10-26 29.693 726,193 -22,729 0.12% 21,562,586
2018-10-29 2018-10-25 29.115 748,922 +21,620 0.12% 21,805,150
2018-10-25 2018-10-23 28.971 727,302 +3,880 0.12% 21,070,715
2018-10-24 2018-10-22 29.873 723,422 -18,293 0.12% 21,610,808
2018-10-22 2018-10-18 29.512 741,715 -12,750 0.12% 21,889,675
2018-10-18 2018-10-15 28.863 754,465 +11,087 0.13% 21,775,996
2018-10-16 2018-10-12 29.079 743,378 +13,304 0.12% 21,616,914
2018-10-15 2018-10-11 28.899 730,074 +2,217 0.12% 21,098,343
2018-10-12 2018-10-10 29.873 727,857 -2,771 0.12% 21,743,295
2018-10-11 2018-10-09 30.162 730,628 +7,206 0.12% 22,036,953
2018-10-09 2018-10-05 30.811 723,422 +5,544 0.12% 22,289,408
2018-10-08 2018-10-04 30.811 717,878 +1,663 0.12% 22,118,591
2018-10-05 2018-10-03 31.208 716,215 -2,772 0.12% 22,351,592
2018-10-04 2018-10-02 31.208 718,987 -2,772 0.12% 22,438,101
2018-09-28 2018-09-26 31.569 721,759 +2,772 0.12% 22,785,009
2018-09-27 2018-09-24 31.641 718,987 -6,098 0.12% 22,749,381
2018-09-26 2018-09-21 31.930 725,085 +6,098 0.12% 23,151,607
2018-09-24 2018-09-20 31.677 718,987 +2,772 0.12% 22,775,321
2018-09-20 2018-09-18 31.388 716,215 -2,772 0.12% 22,480,792
2018-09-19 2018-09-17 31.208 718,987 +3,880 0.12% 22,438,101
2018-09-18 2018-09-14 33.324 715,107 -1,663 0.12% 23,830,399
2018-09-17 2018-09-13 32.991 716,770 +38,559 0.12% 23,646,693
2018-09-14 2018-09-12 32.472 678,211 +3,777 0.12% 22,022,647
2018-09-13 2018-09-11 32.360 674,434 +21,582 0.11% 21,825,002
2018-09-12 2018-09-10 32.879 652,852 +11,870 0.11% 21,465,398
2018-09-11 2018-09-07 33.732 640,982 +1,079 0.11% 21,621,599
2018-09-10 2018-09-06 33.806 639,903 +2,698 0.11% 21,632,642
2018-09-06 2018-09-04 34.510 637,205 -2,158 0.11% 21,990,213
2018-09-05 2018-09-03 34.288 639,363 +2,158 0.11% 21,922,487
2018-09-04 2018-08-31 34.659 637,205 -7,554 0.11% 22,084,693
2018-09-03 2018-08-30 35.029 644,759 -21,582 0.11% 22,585,505
2018-08-31 2018-08-29 33.695 666,341 +540 0.11% 22,452,309
2018-08-30 2018-08-28 33.361 665,801 -3,237 0.11% 22,211,994
2018-08-29 2018-08-27 33.176 669,038 +1,079 0.11% 22,195,984
2018-08-28 2018-08-24 32.805 667,959 +1,079 0.11% 21,912,588
2018-08-27 2018-08-23 33.139 666,880 +4,316 0.11% 22,099,671
2018-08-24 2018-08-22 33.361 662,564 +12,410 0.11% 22,104,003
2018-08-21 2018-08-17 32.435 650,154 +5,395 0.11% 21,087,490
2018-08-20 2018-08-16 32.323 644,759 +540 0.11% 20,840,805
2018-08-17 2018-08-15 32.657 644,219 +1,618 0.11% 21,038,270
2018-08-14 2018-08-10 33.695 642,601 +1,079 0.11% 21,652,391
2018-08-10 2018-08-08 33.510 641,522 -3,237 0.11% 21,497,134
2018-08-07 2018-08-03 33.361 644,759 +13,489 0.11% 21,510,005
2018-08-06 2018-08-02 33.584 631,270 +3,237 0.11% 21,200,394
2018-08-03 2018-08-01 34.103 628,033 -539 0.11% 21,417,604
2018-08-01 2018-07-30 34.251 628,572 +5,935 0.11% 21,529,185
2018-07-31 2018-07-27 34.399 622,637 -1,080 0.11% 21,418,226
2018-07-30 2018-07-26 33.769 623,717 -539 0.11% 21,062,336
2018-07-27 2018-07-25 34.177 624,256 -14,568 0.11% 21,335,078
2018-07-26 2018-07-24 33.287 638,824 -8,093 0.11% 21,264,646
2018-07-24 2018-07-20 32.805 646,917 +540 0.11% 21,222,299
2018-07-20 2018-07-18 32.879 646,377 +539 0.11% 21,252,504
2018-07-17 2018-07-13 33.065 645,838 -539 0.11% 21,354,482
2018-07-16 2018-07-12 33.028 646,377 -5,396 0.11% 21,348,344
2018-07-13 2018-07-11 32.991 651,773 +1,079 0.11% 21,502,401
2018-07-12 2018-07-10 33.584 650,694 +1,079 0.11% 21,852,724
2018-07-09 2018-07-05 33.176 649,615 +1,619 0.11% 21,551,607
2018-07-04 2018-06-29 33.880 647,996 +1,079 0.11% 21,954,275
2018-07-03 2018-06-28 33.473 646,917 +11,870 0.11% 21,653,939
2018-06-29 2018-06-27 33.621 635,047 -3,237 0.11% 21,350,780
2018-06-28 2018-06-26 34.140 638,284 +22,661 0.11% 21,790,850
2018-06-27 2018-06-25 34.881 615,623 +1,618 0.10% 21,473,609
2018-06-26 2018-06-22 35.400 614,005 +5,396 0.10% 21,735,812
2018-06-25 2018-06-21 35.474 608,609 +3,777 0.10% 21,589,913
2018-06-22 2018-06-20 35.882 604,832 -2,698 0.10% 21,702,547
2018-06-21 2018-06-19 36.067 607,530 +13,489 0.10% 21,911,956
2018-06-20 2018-06-15 37.253 594,041 +4,316 0.10% 22,130,084
2018-06-14 2018-06-12 37.624 589,725 +3,777 0.10% 22,187,898
2018-06-13 2018-06-11 37.253 585,948 +13,488 0.10% 21,828,592
2018-06-12 2018-06-08 37.439 572,460 +4,317 0.10% 21,432,218
2018-06-11 2018-06-07 37.995 568,143 +2,698 0.10% 21,586,494
2018-06-08 2018-06-06 38.087 565,445 +1,079 0.10% 21,536,384
2018-06-06 2018-06-04 38.366 564,366 +539 0.10% 21,652,188
2018-06-04 2018-05-31 38.644 563,827 -5,395 0.10% 21,788,259
2018-06-01 2018-05-30 37.439 569,222 +539 0.10% 21,310,991
2018-05-31 2018-05-29 37.717 568,683 +1,619 0.10% 21,448,911
2018-05-30 2018-05-28 39.739 567,064 -2,698 0.10% 22,534,757
2018-05-29 2018-05-25 39.550 569,762 +19,908 0.10% 22,533,898
2018-05-25 2018-05-23 39.550 549,854 +3,690 0.10% 21,746,543
2018-05-24 2018-05-21 40.119 546,164 +12,653 0.10% 21,911,405
2018-05-23 2018-05-18 39.929 533,511 +13,179 0.09% 21,302,582
2018-05-18 2018-05-16 39.834 520,332 +2,636 0.09% 20,727,008
2018-05-17 2018-05-15 40.308 517,696 -4,217 0.09% 20,867,505
2018-05-16 2018-05-14 40.593 521,913 +527 0.09% 21,185,985
2018-05-15 2018-05-11 40.024 521,386 -6,326 0.09% 20,867,893
2018-05-04 2018-05-02 39.550 527,712 -2,636 0.09% 20,870,834
2018-05-03 2018-04-30 39.265 530,348 +1,054 0.09% 20,824,187
2018-04-30 2018-04-26 38.317 529,294 -1,054 0.09% 20,280,802
2018-04-26 2018-04-24 38.412 530,348 +6,853 0.09% 20,371,487
2018-04-20 2018-04-18 38.506 523,495 -2,636 0.09% 20,157,903
2018-04-18 2018-04-16 38.696 526,131 +5,272 0.09% 20,359,206
2018-04-17 2018-04-13 38.981 520,859 +5,799 0.09% 20,303,400
2018-04-16 2018-04-12 38.886 515,060 +2,636 0.09% 20,028,502
2018-04-13 2018-04-11 39.645 512,424 +2,109 0.09% 20,314,799
2018-04-12 2018-04-10 39.360 510,315 -17,397 0.09% 20,085,989
2018-04-11 2018-04-09 38.506 527,712 +1,054 0.09% 20,320,285
2018-04-10 2018-04-06 37.937 526,658 +6,326 0.09% 19,979,999
2018-04-09 2018-04-04 38.317 520,332 -1,581 0.09% 19,937,407
2018-04-06 2018-04-03 38.412 521,913 +3,163 0.09% 20,047,486
2018-04-04 2018-03-29 38.791 518,750 +11,598 0.09% 20,122,790
2018-04-03 2018-03-28 38.981 507,152 +7,908 0.09% 19,769,093
2018-03-27 2018-03-23 39.550 499,244 +5,271 0.09% 19,744,934
2018-03-26 2018-03-22 40.024 493,973 -1,581 0.09% 19,770,718
2018-03-23 2018-03-21 40.308 495,554 +1,581 0.09% 19,974,996
2018-03-22 2018-03-20 40.308 493,973 +2,636 0.09% 19,911,268
2018-03-20 2018-03-16 40.688 491,337 -2,636 0.09% 19,991,415
2018-03-19 2018-03-15 40.783 493,973 -1,581 0.09% 20,145,518
2018-03-16 2018-03-14 40.877 495,554 +11,071 0.09% 20,256,996
2018-03-15 2018-03-13 40.688 484,483 +1,054 0.08% 19,712,541
2018-03-14 2018-03-12 40.498 483,429 +4,218 0.08% 19,577,956
2018-03-13 2018-03-09 40.214 479,211 +4,217 0.08% 19,270,785
2018-03-12 2018-03-08 40.403 474,994 +5,272 0.08% 19,191,305
2018-03-09 2018-03-07 40.403 469,722 +527 0.08% 18,978,299
2018-03-07 2018-03-05 39.834 469,195 +527 0.08% 18,690,006
2018-03-06 2018-03-02 40.498 468,668 +528 0.08% 18,980,164
2018-03-05 2018-03-01 41.067 468,140 +1,054 0.08% 19,225,181
2018-03-02 2018-02-28 41.636 467,086 -3,690 0.08% 19,447,696
2018-03-01 2018-02-27 41.162 470,776 +5,271 0.08% 19,378,084
2018-02-28 2018-02-26 41.731 465,505 +26,360 0.08% 19,426,019
2018-02-27 2018-02-23 41.541 439,145 -527 0.08% 18,242,688
2018-02-26 2018-02-22 41.447 439,672 -1,055 0.08% 18,222,881
2018-02-23 2018-02-21 42.205 440,727 -22,142 0.08% 18,601,007
2018-02-22 2018-02-20 41.067 462,869 -4,217 0.08% 19,008,716
2018-02-21 2018-02-15 41.162 467,086 -9,489 0.08% 19,226,196
2018-02-20 2018-02-13 40.403 476,575 -3,691 0.08% 19,255,182
2018-02-13 2018-02-09 39.170 480,266 +7,381 0.08% 18,812,161
2018-02-12 2018-02-08 40.783 472,885 +2,109 0.08% 19,285,494
2018-02-09 2018-02-07 41.352 470,776 +527 0.08% 19,467,384
2018-02-08 2018-02-06 40.877 470,249 +30,049 0.08% 19,222,591
2018-02-07 2018-02-05 42.585 440,200 +1,582 0.08% 18,745,765
2018-02-06 2018-02-02 43.154 438,618 +2,636 0.08% 18,927,996
2018-02-05 2018-02-01 43.343 435,982 -3,690 0.08% 18,896,942
2018-02-02 2018-01-31 43.438 439,672 +5,271 0.08% 19,098,580
2018-02-01 2018-01-30 43.343 434,401 -11,071 0.08% 18,828,417
2018-01-31 2018-01-29 44.576 445,472 +1,582 0.08% 19,857,522
2018-01-30 2018-01-26 44.766 443,890 +14,761 0.08% 19,871,202
2018-01-29 2018-01-25 44.671 429,129 +4,745 0.07% 19,169,710
2018-01-26 2018-01-24 44.956 424,384 +2,109 0.07% 19,078,496
2018-01-25 2018-01-23 44.956 422,275 -4,218 0.07% 18,983,684
2018-01-24 2018-01-22 44.671 426,493 +2,109 0.07% 19,051,957
2018-01-23 2018-01-19 44.292 424,384 +3,163 0.07% 18,796,746
2018-01-22 2018-01-18 44.482 421,221 -2,636 0.07% 18,736,551
2018-01-19 2018-01-17 44.102 423,857 -3,163 0.07% 18,693,004
2018-01-18 2018-01-16 43.628 427,020 +4,745 0.07% 18,629,999
2018-01-17 2018-01-15 42.964 422,275 +2,108 0.07% 18,142,635
2018-01-15 2018-01-11 43.438 420,167 +1,582 0.07% 18,251,317
2018-01-12 2018-01-10 43.343 418,585 +26,359 0.07% 18,142,897
2018-01-11 2018-01-09 44.197 392,226 +2,636 0.07% 17,335,209
2018-01-10 2018-01-08 44.671 389,590 -8,435 0.07% 17,403,456
2018-01-09 2018-01-05 43.154 398,025 +1,055 0.07% 17,176,257
2018-01-08 2018-01-04 42.869 396,970 +5,799 0.07% 17,017,780
2018-01-05 2018-01-03 42.774 391,171 -528 0.07% 16,732,082
2018-01-04 2018-01-02 42.869 391,699 -2,636 0.07% 16,791,816
2018-01-03 2017-12-29 42.490 394,335 -2,635 0.07% 16,755,219
2018-01-02 2017-12-28 42.205 396,970 +527 0.07% 16,754,230
2017-12-29 2017-12-27 41.541 396,443 +4,744 0.07% 16,468,788
2017-12-28 2017-12-22 41.352 391,699 +30,050 0.07% 16,197,416
2017-12-27 2017-12-21 41.352 361,649 +9,489 0.06% 14,954,798
2017-12-21 2017-12-19 41.636 352,160 +1,055 0.06% 14,662,611
2017-12-20 2017-12-18 41.447 351,105 +527 0.06% 14,552,085
2017-12-19 2017-12-15 41.541 350,578 +2,636 0.06% 14,563,493
2017-12-18 2017-12-14 42.774 347,942 -2,636 0.06% 14,882,990
2017-12-15 2017-12-13 42.585 350,578 -10,544 0.06% 14,929,243
2017-12-14 2017-12-12 41.731 361,122 +10,544 0.06% 15,070,005
2017-12-13 2017-12-11 42.774 350,578 -14,234 0.06% 14,995,743
2017-12-12 2017-12-08 41.067 364,812 +1,581 0.06% 14,981,793
2017-12-11 2017-12-07 40.783 363,231 +2,109 0.06% 14,813,516
2017-12-08 2017-12-06 41.257 361,122 -1,054 0.06% 14,898,755
2017-12-07 2017-12-05 41.352 362,176 +18,451 0.06% 14,976,590
2017-12-06 2017-12-04 41.636 343,725 -1,054 0.06% 14,311,410
2017-12-05 2017-12-01 41.731 344,779 +5,799 0.06% 14,387,995
2017-12-04 2017-11-30 41.826 338,980 +4,217 0.06% 14,178,146
2017-12-01 2017-11-29 42.300 334,763 +6,327 0.06% 14,160,516
2017-11-29 2017-11-27 42.110 328,436 +1,054 0.06% 13,830,584
2017-11-24 2017-11-22 43.343 327,382 +1,582 0.06% 14,189,849
2017-11-23 2017-11-21 42.490 325,800 -1,055 0.06% 13,843,180
2017-11-22 2017-11-20 42.016 326,855 +6,854 0.06% 13,733,007
2017-11-21 2017-11-17 42.490 320,001 -3,691 0.06% 13,596,782
2017-11-20 2017-11-16 42.774 323,692 +2,109 0.06% 13,845,712
2017-11-17 2017-11-15 43.249 321,583 +527 0.06% 13,908,001
2017-11-15 2017-11-13 43.818 321,056 +6,326 0.06% 14,067,909
2017-11-10 2017-11-08 43.912 314,730 +7,908 0.05% 13,820,569
2017-11-08 2017-11-06 44.482 306,822 +2,636 0.05% 13,647,909
2017-11-07 2017-11-03 44.766 304,186 +3,163 0.05% 13,617,206
2017-11-02 2017-10-31 45.430 301,023 +527 0.05% 13,675,461
2017-11-01 2017-10-30 45.809 300,496 +528 0.05% 13,765,520
2017-10-30 2017-10-26 45.620 299,968 -13,707 0.05% 13,684,432
2017-10-23 2017-10-19 46.284 313,675 -1,582 0.05% 14,517,991
2017-10-19 2017-10-17 47.801 315,257 -1,054 0.06% 15,069,612
2017-10-18 2017-10-16 48.180 316,311 -2,109 0.06% 15,239,994
2017-10-16 2017-10-12 47.801 318,420 -3,690 0.06% 15,220,806
2017-10-12 2017-10-10 47.422 322,110 -3,690 0.06% 15,274,992
2017-10-11 2017-10-09 46.473 325,800 -6,854 0.06% 15,140,978
2017-10-10 2017-10-06 47.611 332,654 -22,669 0.06% 15,838,106
2017-10-09 2017-10-04 45.335 355,323 -5,272 0.06% 16,108,607
2017-10-06 2017-10-03 44.576 360,595 +5,272 0.06% 16,074,014
2017-09-27 2017-09-25 43.533 355,323 +2,636 0.06% 15,468,307
2017-09-26 2017-09-22 45.430 352,687 -5,272 0.06% 16,022,554
2017-09-22 2017-09-20 45.525 357,959 -3,163 0.06% 16,296,011
2017-09-21 2017-09-19 45.240 361,122 -2,636 0.06% 16,337,256
2017-09-20 2017-09-18 45.430 363,758 -13,179 0.06% 16,525,509
2017-09-18 2017-09-14 46.604 376,937 +3,163 0.07% 17,566,780
2017-09-15 2017-09-13 46.701 373,774 +8,168 0.07% 17,455,511
2017-09-13 2017-09-11 46.797 365,606 -4,137 0.07% 17,109,410
2017-09-12 2017-09-08 46.411 369,743 -2,068 0.07% 17,160,011
2017-09-11 2017-09-07 46.411 371,811 -12,928 0.07% 17,255,988
2017-09-08 2017-09-06 45.637 384,739 -2,069 0.07% 17,558,385
2017-09-07 2017-09-05 45.444 386,808 -1,034 0.07% 17,578,008
2017-09-06 2017-09-04 45.347 387,842 -517 0.07% 17,587,497
2017-09-05 2017-09-01 45.927 388,359 -7,240 0.07% 17,836,241
2017-09-04 2017-08-31 46.024 395,599 -17,065 0.07% 18,207,004
2017-09-01 2017-08-30 44.767 412,664 -19,134 0.07% 18,473,702
2017-08-31 2017-08-29 42.736 431,798 +2,586 0.08% 18,453,521
2017-08-30 2017-08-28 42.930 429,212 +1,034 0.08% 18,426,005
2017-08-29 2017-08-25 42.736 428,178 -1,034 0.08% 18,298,815
2017-08-28 2017-08-24 42.253 429,212 +2,586 0.08% 18,135,505
2017-08-25 2017-08-22 41.963 426,626 +10,342 0.08% 17,902,488
2017-08-22 2017-08-18 41.673 416,284 +2,069 0.07% 17,347,757
2017-08-21 2017-08-17 42.060 414,215 +10,859 0.07% 17,421,736
2017-08-18 2017-08-16 42.253 403,356 +2,586 0.07% 17,043,010
2017-08-17 2017-08-15 41.963 400,770 +11,377 0.07% 16,817,494
2017-08-16 2017-08-14 41.866 389,393 +2,585 0.07% 16,302,432
2017-08-15 2017-08-11 41.480 386,808 +22,236 0.07% 16,044,607
2017-08-14 2017-08-10 42.930 364,572 +1,035 0.06% 15,651,020
2017-08-09 2017-08-07 43.703 363,537 -2,586 0.06% 15,887,787
2017-08-08 2017-08-04 43.607 366,123 -1,034 0.07% 15,965,404
2017-08-07 2017-08-03 43.413 367,157 +15,514 0.07% 15,939,493
2017-08-04 2017-08-02 43.413 351,643 -6,206 0.06% 15,265,979
2017-08-03 2017-08-01 43.317 357,849 +17,582 0.06% 15,500,802
2017-08-02 2017-07-31 43.703 340,267 +2,069 0.06% 14,870,810
2017-08-01 2017-07-28 43.317 338,198 +1,034 0.06% 14,649,588
2017-07-31 2017-07-27 43.800 337,164 +6,205 0.06% 14,767,798
2017-07-28 2017-07-26 43.123 330,959 +2,586 0.06% 14,272,019
2017-07-27 2017-07-25 43.607 328,373 +2,069 0.06% 14,319,252
2017-07-26 2017-07-24 43.993 326,304 +10,342 0.06% 14,355,230
2017-07-25 2017-07-21 44.283 315,962 +5,171 0.06% 13,991,900
2017-07-24 2017-07-20 44.670 310,791 +1,552 0.06% 13,883,110
2017-07-21 2017-07-19 44.187 309,239 -518 0.06% 13,664,282
2017-07-20 2017-07-18 43.800 309,757 +5,172 0.06% 13,567,370
2017-07-19 2017-07-17 44.283 304,585 +4,137 0.05% 13,488,086
2017-07-18 2017-07-14 45.057 300,448 -1,552 0.05% 13,537,285
2017-07-17 2017-07-13 45.734 302,000 -1,034 0.05% 13,811,614
2017-07-14 2017-07-12 44.960 303,034 -2,586 0.05% 13,624,503
2017-07-13 2017-07-11 44.960 305,620 +4,137 0.05% 13,740,770
2017-07-06 2017-07-04 44.187 301,483 +2,069 0.05% 13,321,569
2017-06-29 2017-06-27 44.574 299,414 -517 0.05% 13,345,947
2017-06-26 2017-06-22 44.670 299,931 -1,552 0.05% 13,397,991
2017-06-22 2017-06-20 43.993 301,483 +1,035 0.05% 13,263,269
2017-06-19 2017-06-15 43.800 300,448 +3,102 0.05% 13,159,636
2017-06-08 2017-06-06 47.281 297,346 -5,171 0.05% 14,058,770
2017-06-01 2017-05-29 47.184 302,517 -517 0.05% 14,274,009
2017-05-31 2017-05-26 46.991 303,034 -1,551 0.05% 14,239,803
2017-05-26 2017-05-24 47.897 304,585 -1,035 0.05% 14,588,853
2017-05-25 2017-05-23 47.503 305,620 +5,786 0.05% 14,517,946
2017-05-24 2017-05-22 47.897 299,834 +507 0.05% 14,361,292
2017-05-22 2017-05-18 47.208 299,327 +1,015 0.05% 14,130,508
2017-05-18 2017-05-16 47.700 298,312 -1,522 0.05% 14,229,592
2017-05-17 2017-05-15 46.813 299,834 +8,117 0.05% 14,036,242
2017-05-16 2017-05-12 48.193 291,717 -2,536 0.05% 14,058,759
2017-05-11 2017-05-09 47.799 294,253 -3,044 0.05% 14,064,977
2017-05-10 2017-05-08 46.813 297,297 +2,029 0.05% 13,917,477
2017-04-27 2017-04-25 48.489 295,268 -2,029 0.05% 14,317,192
2017-04-25 2017-04-21 47.503 297,297 -6,088 0.05% 14,122,577
2017-04-24 2017-04-20 47.897 303,385 -508 0.06% 14,531,376
2017-04-21 2017-04-19 47.109 303,893 -2,536 0.06% 14,316,108
2017-04-20 2017-04-18 46.518 306,429 -508 0.06% 14,254,377
2017-04-19 2017-04-13 46.715 306,937 -1,522 0.06% 14,338,508
2017-04-18 2017-04-12 47.700 308,459 -5,581 0.06% 14,713,608
2017-04-13 2017-04-11 46.912 314,040 +1,522 0.06% 14,732,223
2017-04-12 2017-04-10 47.010 312,518 -2,536 0.06% 14,691,623
2017-04-10 2017-04-06 46.518 315,054 -2,537 0.06% 14,655,592
2017-04-07 2017-04-05 47.405 317,591 -4,566 0.06% 15,055,308
2017-04-06 2017-04-03 46.419 322,157 -10,147 0.06% 14,954,257
2017-04-05 2017-03-31 45.039 332,304 -1,522 0.06% 14,966,772
2017-04-03 2017-03-30 44.152 333,826 +1,015 0.06% 14,739,222
2017-03-30 2017-03-28 43.758 332,811 +2,537 0.06% 14,563,207
2017-03-29 2017-03-27 44.054 330,274 +3,551 0.06% 14,549,842
2017-03-27 2017-03-23 45.532 326,723 +3,044 0.06% 14,876,407
2017-03-21 2017-03-17 45.926 323,679 -3,551 0.06% 14,865,407
2017-03-17 2017-03-15 44.842 327,230 -6,088 0.06% 14,673,742
2017-03-16 2017-03-14 44.350 333,318 -1,015 0.06% 14,782,492
2017-03-15 2017-03-13 44.350 334,333 -3,551 0.06% 14,827,507
2017-03-14 2017-03-10 42.970 337,884 +2,536 0.06% 14,518,792
2017-03-13 2017-03-09 43.167 335,348 +508 0.06% 14,475,921
2017-03-10 2017-03-08 43.660 334,840 -2,030 0.06% 14,618,992
2017-03-08 2017-03-06 43.364 336,870 -1,522 0.06% 14,608,021
2017-03-07 2017-03-03 42.674 338,392 +2,537 0.06% 14,440,571
2017-03-02 2017-02-28 42.674 335,855 +3,551 0.06% 14,332,307
2017-03-01 2017-02-27 42.674 332,304 +1,015 0.06% 14,180,771
2017-02-24 2017-02-22 43.561 331,289 +4,059 0.06% 14,431,307
2017-02-23 2017-02-21 42.477 327,230 +3,044 0.06% 13,899,743
2017-02-20 2017-02-16 44.350 324,186 +1,522 0.06% 14,377,492
2017-02-17 2017-02-15 44.842 322,664 -3,044 0.06% 14,468,992
2017-02-15 2017-02-13 43.364 325,708 -3,552 0.06% 14,123,992
2017-02-13 2017-02-09 42.773 329,260 +1,015 0.06% 14,083,321
2017-02-10 2017-02-08 42.674 328,245 -10,147 0.06% 14,007,557
2017-02-09 2017-02-07 41.491 338,392 +2,537 0.06% 14,040,370
2017-02-08 2017-02-06 41.886 335,855 +1,015 0.06% 14,067,506
2017-02-07 2017-02-03 41.491 334,840 -2,030 0.06% 13,892,993
2017-02-02 2017-01-27 41.294 336,870 +20,801 0.06% 13,910,820
2017-02-01 2017-01-25 42.181 316,069 +3,551 0.06% 13,332,207
2017-01-18 2017-01-16 42.378 312,518 -507 0.06% 13,244,021
2017-01-16 2017-01-12 42.378 313,025 -1,522 0.06% 13,265,507
2017-01-13 2017-01-11 41.787 314,547 +5,074 0.06% 13,144,007
2017-01-12 2017-01-10 41.886 309,473 -6,596 0.06% 12,962,479
2017-01-11 2017-01-09 40.013 316,069 +6,596 0.06% 12,646,907
2017-01-05 2017-01-03 41.590 309,473 -2,030 0.06% 12,870,979
2017-01-03 2016-12-29 40.112 311,503 -507 0.06% 12,494,907
2016-12-20 2016-12-16 41.787 312,010 -1,522 0.06% 13,037,993
2016-12-19 2016-12-15 40.506 313,532 -6,596 0.06% 12,699,893
2016-12-16 2016-12-14 41.590 320,128 +3,044 0.06% 13,314,121
2016-12-15 2016-12-13 42.280 317,084 -1,522 0.06% 13,406,271
2016-12-14 2016-12-12 42.181 318,606 +4,566 0.06% 13,439,221
2016-12-08 2016-12-06 43.265 314,040 -12,683 0.06% 13,587,072
2016-12-05 2016-12-01 44.152 326,723 -507 0.06% 14,425,607
2016-12-02 2016-11-30 43.068 327,230 +6,595 0.06% 14,093,242
2016-12-01 2016-11-29 43.463 320,635 +1,015 0.06% 13,935,607
2016-11-29 2016-11-25 44.054 319,620 +6,088 0.06% 14,080,492
2016-11-25 2016-11-23 44.448 313,532 +3,044 0.06% 13,935,893
2016-11-24 2016-11-22 45.434 310,488 -1,522 0.06% 14,106,592
2016-11-21 2016-11-17 45.335 312,010 +507 0.06% 14,144,992
2016-11-11 2016-11-09 46.321 311,503 -6,088 0.06% 14,429,008
2016-11-09 2016-11-07 46.419 317,591 -3,044 0.06% 14,742,308
2016-11-07 2016-11-03 45.532 320,635 +5,073 0.06% 14,599,207
2016-10-31 2016-10-27 48.292 315,562 +2,030 0.06% 15,239,024
2016-10-28 2016-10-26 48.883 313,532 -3,044 0.06% 15,326,392
2016-10-27 2016-10-25 48.982 316,576 -1,522 0.06% 15,506,392
2016-10-26 2016-10-24 48.587 318,098 -5,074 0.06% 15,455,542
2016-10-25 2016-10-20 45.631 323,172 +508 0.06% 14,746,573
2016-10-20 2016-10-18 47.306 322,664 -2,030 0.06% 15,263,992
2016-10-18 2016-10-14 45.335 324,694 +1,015 0.06% 14,720,022
2016-10-13 2016-10-11 46.321 323,679 -5,073 0.06% 14,993,007
2016-10-12 2016-10-07 47.306 328,752 -3,044 0.06% 15,551,992
2016-10-11 2016-10-06 47.109 331,796 -4,059 0.06% 15,630,592
2016-10-07 2016-10-05 46.321 335,855 +1,015 0.06% 15,557,007
2016-10-06 2016-10-04 45.926 334,840 +507 0.06% 15,377,992
2016-10-05 2016-10-03 45.335 334,333 -4,059 0.06% 15,157,007
2016-10-03 2016-09-29 45.039 338,392 -4,058 0.06% 15,240,972
2016-09-28 2016-09-26 43.463 342,450 +1,014 0.06% 14,883,742
2016-09-27 2016-09-23 44.744 341,436 -3,551 0.06% 15,277,122
2016-09-22 2016-09-20 43.955 344,987 -1,522 0.06% 15,164,007
2016-09-21 2016-09-19 43.463 346,509 -23,845 0.06% 15,060,156
2016-09-20 2016-09-15 42.378 370,354 -1,522 0.07% 15,695,020
2016-09-19 2016-09-14 43.600 371,876 -3,044 0.07% 16,213,970
2016-09-15 2016-09-13 44.104 374,920 +38,256 0.07% 16,535,451
2016-09-14 2016-09-12 44.406 336,664 -4,965 0.06% 14,949,910
2016-09-13 2016-09-09 46.923 341,629 -4,966 0.06% 16,030,385
2016-09-12 2016-09-08 47.125 346,595 -7,945 0.06% 16,333,207
2016-09-09 2016-09-07 46.017 354,540 -4,469 0.07% 16,314,913
2016-09-08 2016-09-06 45.715 359,009 -4,965 0.07% 16,412,113
2016-09-07 2016-09-05 45.312 363,974 -993 0.07% 16,492,489
2016-09-06 2016-09-02 43.500 364,967 -12,414 0.07% 15,875,984
2016-09-05 2016-09-01 41.687 377,381 +11,421 0.07% 15,731,991
2016-09-02 2016-08-31 40.680 365,960 +1,489 0.07% 14,887,381
2016-09-01 2016-08-30 40.882 364,471 -496 0.07% 14,900,208
2016-08-31 2016-08-29 40.680 364,967 -2,483 0.07% 14,846,985
2016-08-30 2016-08-26 40.680 367,450 -2,483 0.07% 14,947,995
2016-08-29 2016-08-25 40.116 369,933 +993 0.07% 14,840,404
2016-08-26 2016-08-24 40.237 368,940 +2,483 0.07% 14,845,148
2016-08-19 2016-08-17 40.580 366,457 -1,490 0.07% 14,870,699
2016-08-18 2016-08-16 41.184 367,947 -6,455 0.07% 15,153,463
2016-08-17 2016-08-15 41.285 374,402 -13,407 0.07% 15,457,005
2016-08-16 2016-08-12 41.285 387,809 -496 0.07% 16,010,506
2016-08-15 2016-08-11 40.781 388,305 -8,442 0.07% 15,835,483
2016-08-12 2016-08-10 40.278 396,747 -11,917 0.07% 15,980,007
2016-08-11 2016-08-09 39.754 408,664 -4,469 0.08% 16,246,015
2016-08-10 2016-08-08 38.264 413,133 -5,462 0.08% 15,807,995
2016-08-01 2016-07-28 37.136 418,595 +496 0.08% 15,544,912
2016-07-29 2016-07-27 36.491 418,099 +9,931 0.08% 15,257,052
2016-07-26 2016-07-22 36.854 408,168 -6,951 0.08% 15,042,616
2016-07-25 2016-07-21 37.055 415,119 -993 0.08% 15,382,388
2016-07-22 2016-07-20 36.250 416,112 +1,986 0.08% 15,083,984
2016-07-21 2016-07-19 36.250 414,126 +496 0.08% 15,011,992
2016-07-19 2016-07-15 36.250 413,630 -4,965 0.08% 14,994,012
2016-07-18 2016-07-14 36.210 418,595 +2,483 0.08% 15,157,132
2016-07-15 2016-07-13 35.646 416,112 +496 0.08% 14,832,584
2016-07-14 2016-07-12 36.210 415,616 -1,490 0.08% 15,049,264
2016-07-06 2016-07-04 35.404 417,106 +1,490 0.08% 14,767,216
2016-07-05 2016-06-30 35.283 415,616 -496 0.08% 14,664,244
2016-06-28 2016-06-24 34.155 416,112 -4,966 0.08% 14,212,465
2016-06-24 2016-06-22 35.404 421,078 -993 0.08% 14,907,840
2016-06-23 2016-06-21 34.679 422,071 -2,483 0.08% 14,636,997
2016-06-21 2016-06-17 33.914 424,554 +2,979 0.08% 14,398,205
2016-06-20 2016-06-16 33.430 421,575 +1,987 0.08% 14,093,415
2016-06-17 2016-06-15 34.035 419,588 +993 0.08% 14,280,489
2016-06-16 2016-06-14 33.954 418,595 +1,986 0.08% 14,212,973
2016-06-15 2016-06-13 33.914 416,609 -1,490 0.08% 14,128,760
2016-06-14 2016-06-10 34.316 418,099 +1,490 0.08% 14,347,692
2016-06-13 2016-06-08 34.840 416,609 +7,945 0.08% 14,514,700
2016-06-10 2016-06-07 34.760 408,664 +1,490 0.08% 14,204,975
2016-06-08 2016-06-06 34.639 407,174 +1,986 0.08% 14,103,984
2016-06-03 2016-06-01 36.093 405,188 -1,490 0.08% 14,624,265
2016-06-02 2016-05-31 36.217 406,678 +3,709 0.08% 14,728,483
2016-06-01 2016-05-30 35.803 402,969 -1,451 0.08% 14,427,556
2016-05-30 2016-05-26 35.142 404,420 +1,451 0.08% 14,211,986
2016-05-27 2016-05-25 35.142 402,969 -3,870 0.08% 14,160,996
2016-05-26 2016-05-24 34.563 406,839 +9,675 0.08% 14,061,514
2016-05-20 2016-05-18 34.770 397,164 +3,870 0.08% 13,809,219
2016-05-19 2016-05-17 34.894 393,294 -967 0.07% 13,723,440
2016-05-18 2016-05-16 34.522 394,261 -968 0.08% 13,610,483
2016-05-17 2016-05-13 34.522 395,229 +1,451 0.08% 13,643,900
2016-05-13 2016-05-11 34.935 393,778 +6,773 0.07% 13,756,609
2016-05-12 2016-05-10 35.390 387,005 +1,451 0.07% 13,695,995
2016-05-10 2016-05-06 35.514 385,554 +5,321 0.07% 13,692,464
2016-05-09 2016-05-05 35.886 380,233 +1,935 0.07% 13,644,976
2016-05-06 2016-05-04 36.051 378,298 +4,838 0.07% 13,638,097
2016-05-05 2016-05-03 36.010 373,460 +1,935 0.07% 13,448,241
2016-05-04 2016-04-29 36.589 371,525 +1,935 0.07% 13,593,602
2016-05-03 2016-04-28 37.167 369,590 -967 0.07% 13,736,723
2016-04-28 2016-04-26 37.126 370,557 +483 0.07% 13,757,344
2016-04-26 2016-04-22 37.416 370,074 -967 0.07% 13,846,512
2016-04-25 2016-04-21 37.457 371,041 -1,451 0.07% 13,898,033
2016-04-22 2016-04-20 37.002 372,492 +1,451 0.07% 13,782,983
2016-04-21 2016-04-19 37.416 371,041 +10,642 0.07% 13,882,693
2016-04-20 2016-04-18 36.878 360,399 +6,289 0.07% 13,290,817
2016-04-19 2016-04-15 37.209 354,110 +1,452 0.07% 13,176,011
2016-04-18 2016-04-14 37.167 352,658 -6,289 0.07% 13,107,403
2016-04-15 2016-04-13 37.250 358,947 -11,610 0.07% 13,370,830
2016-04-14 2016-04-12 36.217 370,557 -4,354 0.07% 13,420,304
2016-04-13 2016-04-11 36.093 374,911 +1,451 0.07% 13,531,491
2016-04-12 2016-04-08 35.266 373,460 +11,610 0.07% 13,170,321
2016-04-11 2016-04-07 35.472 361,850 +4,354 0.07% 12,835,686
2016-04-08 2016-04-06 35.266 357,496 +4,354 0.07% 12,607,340
2016-04-07 2016-04-05 35.472 353,142 +3,870 0.07% 12,526,793
2016-04-06 2016-04-01 36.341 349,272 -968 0.07% 12,692,755
2016-04-05 2016-03-31 37.788 350,240 -2,418 0.07% 13,234,733
2016-04-01 2016-03-30 37.250 352,658 +2,418 0.07% 13,136,563
2016-03-22 2016-03-18 37.581 350,240 -4,837 0.07% 13,162,333
2016-03-18 2016-03-16 36.175 355,077 +4,837 0.07% 12,844,992
2016-03-16 2016-03-14 37.374 350,240 -6,772 0.07% 13,089,933
2016-03-15 2016-03-11 36.671 357,012 +6,772 0.07% 13,092,111
2016-03-14 2016-03-10 35.514 350,240 +968 0.07% 12,438,332
2016-03-11 2016-03-09 35.762 349,272 -2,419 0.07% 12,490,595
2016-03-10 2016-03-08 36.175 351,691 -967 0.07% 12,722,502
2016-03-09 2016-03-07 36.589 352,658 +483 0.07% 12,903,284
2016-03-08 2016-03-04 36.671 352,175 +1,935 0.07% 12,914,731
2016-03-04 2016-03-02 35.969 350,240 -5,321 0.07% 12,597,612
2016-03-03 2016-03-01 35.142 355,561 -967 0.07% 12,495,001
2016-03-02 2016-02-29 34.604 356,528 +1,451 0.07% 12,337,363
2016-03-01 2016-02-26 35.100 355,077 -1,451 0.07% 12,463,312
2016-02-29 2016-02-25 33.695 356,528 +3,870 0.07% 12,013,083
2016-02-25 2016-02-23 35.472 352,658 -1,935 0.07% 12,509,624
2016-02-23 2016-02-19 35.018 354,593 -6,773 0.07% 12,417,004
2016-02-22 2016-02-18 34.480 361,366 -968 0.07% 12,459,958
2016-02-19 2016-02-17 33.405 362,334 -967 0.07% 12,103,854
2016-02-18 2016-02-16 33.777 363,301 +484 0.07% 12,271,337
2016-02-17 2016-02-15 32.620 362,817 -7,257 0.07% 11,834,989
2016-02-16 2016-02-12 31.255 370,074 +15,964 0.07% 11,566,810
2016-02-12 2016-02-05 34.108 354,110 +1,935 0.07% 12,078,010
2016-02-02 2016-01-29 34.976 352,175 -483 0.07% 12,317,771
2016-01-29 2016-01-27 33.901 352,658 +967 0.07% 11,955,585
2016-01-28 2016-01-26 33.984 351,691 +968 0.07% 11,951,882
2016-01-27 2016-01-25 35.018 350,723 +967 0.07% 12,281,485
2016-01-26 2016-01-22 34.397 349,756 +2,419 0.07% 12,030,723
2016-01-25 2016-01-21 34.149 347,337 +967 0.07% 11,861,356
2016-01-21 2016-01-19 37.002 346,370 -2,902 0.07% 12,816,414
2016-01-20 2016-01-18 35.596 349,272 -1,451 0.07% 12,432,835
2016-01-18 2016-01-14 36.713 350,723 +4,837 0.07% 12,875,985
2016-01-14 2016-01-12 36.423 345,886 +2,419 0.07% 12,598,305
2016-01-13 2016-01-11 37.043 343,467 +484 0.07% 12,723,197
2016-01-12 2016-01-08 38.242 342,983 -484 0.07% 13,116,488
2016-01-11 2016-01-07 37.870 343,467 +484 0.07% 13,007,197
2016-01-07 2016-01-05 40.268 342,983 +1,451 0.07% 13,811,307
2016-01-06 2016-01-04 40.516 341,532 +484 0.07% 13,837,598
2016-01-05 2015-12-31 42.067 341,048 -484 0.06% 14,346,738
2015-12-29 2015-12-24 41.860 341,532 +1,935 0.07% 14,296,498
2015-12-28 2015-12-22 41.219 339,597 -484 0.06% 13,997,879
2015-12-23 2015-12-21 41.860 340,081 -2,902 0.06% 14,235,759
2015-12-21 2015-12-17 41.963 342,983 +2,418 0.07% 14,392,687
2015-12-16 2015-12-14 41.860 340,565 -483 0.06% 14,256,019
2015-12-15 2015-12-11 42.273 341,048 -1,452 0.06% 14,417,238
2015-12-10 2015-12-08 41.963 342,500 -4,353 0.07% 14,372,418
2015-12-09 2015-12-07 43.410 346,853 -1,452 0.07% 15,056,984
2015-12-04 2015-12-02 43.100 348,305 -2,902 0.07% 15,012,016
2015-11-30 2015-11-26 42.790 351,207 -3,386 0.07% 15,028,192
2015-11-26 2015-11-24 43.307 354,593 +3,386 0.07% 15,356,330
2015-11-24 2015-11-20 43.824 351,207 -968 0.07% 15,391,192
2015-11-20 2015-11-18 42.687 352,175 -967 0.07% 15,033,213
2015-11-18 2015-11-16 42.170 353,142 -968 0.07% 14,891,991
2015-11-17 2015-11-13 42.170 354,110 +5,322 0.07% 14,932,812
2015-11-16 2015-11-12 43.824 348,788 +2,902 0.07% 15,285,183
2015-11-09 2015-11-05 43.100 345,886 -967 0.07% 14,907,756
2015-11-06 2015-11-04 44.134 346,853 -6,289 0.07% 15,307,934
2015-11-04 2015-11-02 42.377 353,142 -484 0.07% 14,964,991
2015-11-02 2015-10-29 42.273 353,626 -3,386 0.07% 14,948,952
2015-10-29 2015-10-27 43.720 357,012 +4,354 0.07% 15,608,689
2015-10-28 2015-10-26 44.237 352,658 -1,452 0.07% 15,600,580
2015-10-27 2015-10-23 44.237 354,110 -3,870 0.07% 15,664,813
2015-10-20 2015-10-16 42.583 357,980 +1,935 0.07% 15,244,010
2015-10-19 2015-10-15 42.273 356,045 -18,866 0.07% 15,051,211
2015-10-15 2015-10-13 40.806 374,911 -1,935 0.07% 15,298,490
2015-10-14 2015-10-12 41.136 376,846 -2,419 0.07% 15,502,089
2015-10-13 2015-10-09 40.186 379,265 +2,419 0.07% 15,240,958
2015-10-12 2015-10-08 39.276 376,846 -1,935 0.07% 14,800,990
2015-10-09 2015-10-07 40.020 378,781 +7,256 0.07% 15,158,868
2015-10-08 2015-10-06 38.904 371,525 -9,675 0.07% 14,453,762
2015-10-07 2015-10-05 36.754 381,200 +3,386 0.07% 14,010,637
2015-10-05 2015-09-30 35.348 377,814 +1,451 0.07% 13,355,108
2015-10-02 2015-09-29 35.348 376,363 +7,257 0.07% 13,303,817
2015-09-30 2015-09-25 36.630 369,106 -484 0.07% 13,520,354
2015-09-29 2015-09-24 36.919 369,590 +2,903 0.07% 13,645,043
2015-09-25 2015-09-23 37.788 366,687 +5,321 0.07% 13,856,226
2015-09-24 2015-09-22 38.532 361,366 +9,675 0.07% 13,924,078
2015-09-23 2015-09-21 38.614 351,691 -484 0.07% 13,580,363
2015-09-22 2015-09-18 38.739 352,175 +968 0.07% 13,642,732
2015-09-21 2015-09-17 38.118 351,207 +2,902 0.07% 13,387,433
2015-09-18 2015-09-16 37.870 348,305 +968 0.07% 13,190,414
2015-09-17 2015-09-15 37.167 347,337 +1,451 0.07% 12,909,635
2015-09-15 2015-09-11 39.290 345,886 +6,673 0.07% 13,589,788
2015-09-11 2015-09-09 39.711 339,213 -949 0.07% 13,470,607
2015-09-10 2015-09-08 38.109 340,162 +949 0.07% 12,963,373
2015-09-09 2015-09-07 37.561 339,213 -2,846 0.07% 12,741,307
2015-09-08 2015-09-04 37.055 342,059 +1,423 0.07% 12,675,167
2015-09-07 2015-09-02 37.646 340,636 +5,219 0.07% 12,823,477
2015-09-04 2015-09-01 38.489 335,417 +1,897 0.07% 12,909,804
2015-09-02 2015-08-31 39.838 333,520 +1,424 0.06% 13,286,711
2015-09-01 2015-08-28 41.482 332,096 -4,745 0.06% 13,775,981
2015-08-31 2015-08-27 41.060 336,841 +1,898 0.07% 13,830,812
2015-08-28 2015-08-26 38.615 334,943 -4,744 0.06% 12,933,920
2015-08-27 2015-08-25 38.278 339,687 +8,539 0.07% 13,002,551
2015-08-26 2015-08-24 39.627 331,148 +8,540 0.06% 13,122,415
2015-08-25 2015-08-21 42.578 322,608 +2,847 0.06% 13,736,000
2015-08-24 2015-08-20 43.737 319,761 +4,744 0.06% 13,985,480
2015-08-21 2015-08-19 45.424 315,017 +4,744 0.06% 14,309,190
2015-08-20 2015-08-18 46.056 310,273 -1,898 0.06% 14,289,901
2015-08-18 2015-08-14 46.477 312,171 +5,219 0.06% 14,508,915
2015-08-17 2015-08-13 46.477 306,952 +4,744 0.06% 14,266,349
2015-08-14 2015-08-12 46.267 302,208 +4,744 0.06% 13,982,160
2015-08-12 2015-08-10 48.269 297,464 -948 0.06% 14,358,322
2015-08-11 2015-08-07 47.321 298,412 +1,897 0.06% 14,121,031
2015-08-04 2015-07-31 48.058 296,515 +1,898 0.06% 14,250,014
2015-08-03 2015-07-30 47.426 294,617 -3,795 0.06% 13,972,500
2015-07-31 2015-07-29 47.004 298,412 -1,424 0.06% 14,026,682
2015-07-30 2015-07-28 46.161 299,836 -1,897 0.06% 13,840,816
2015-07-29 2015-07-27 45.845 301,733 +24,195 0.06% 13,832,984
2015-07-28 2015-07-24 49.745 277,538 +1,424 0.05% 13,806,012
2015-07-27 2015-07-23 50.272 276,114 +474 0.05% 13,880,675
2015-07-24 2015-07-22 50.272 275,640 -474 0.05% 13,856,847
2015-07-22 2015-07-20 50.061 276,114 +474 0.05% 13,822,476
2015-07-21 2015-07-17 50.693 275,640 -7,116 0.05% 13,973,047
2015-07-20 2015-07-16 49.534 282,756 +4,744 0.05% 14,005,979
2015-07-17 2015-07-15 49.534 278,012 +1,898 0.05% 13,770,991
2015-07-15 2015-07-13 51.431 276,114 +1,423 0.05% 14,200,775
2015-07-14 2015-07-10 50.377 274,691 -7,117 0.05% 13,838,089
2015-07-13 2015-07-09 49.745 281,808 -9,962 0.05% 14,018,421
2015-07-10 2015-07-08 44.370 291,770 +4,269 0.06% 12,945,729
2015-07-09 2015-07-07 48.374 287,501 +12,810 0.06% 13,907,717
2015-07-08 2015-07-06 50.166 274,691 +7,116 0.05% 13,780,189
2015-07-07 2015-07-03 52.590 267,575 +3,321 0.05% 14,071,807
2015-07-06 2015-07-02 53.644 264,254 +5,693 0.05% 14,175,655
2015-07-03 2015-06-30 55.436 258,561 +949 0.05% 14,333,510
2015-07-02 2015-06-29 54.382 257,612 +5,693 0.05% 14,009,402
2015-06-30 2015-06-26 54.909 251,919 +1,898 0.05% 13,832,556
2015-06-29 2015-06-25 56.595 250,021 +949 0.05% 14,149,939
2015-06-26 2015-06-24 57.965 249,072 +8,539 0.05% 14,437,480
2015-06-24 2015-06-22 56.595 240,533 +1,898 0.05% 13,612,966
2015-06-23 2015-06-19 56.384 238,635 -949 0.05% 13,455,248
2015-06-19 2015-06-17 56.595 239,584 +6,168 0.05% 13,559,257
2015-06-18 2015-06-16 56.700 233,416 +948 0.05% 13,234,779
2015-06-16 2015-06-12 59.230 232,468 +475 0.05% 13,769,028
2015-06-15 2015-06-11 59.019 231,993 -2,847 0.05% 13,691,994
2015-06-12 2015-06-10 57.017 234,840 -1,897 0.05% 13,389,770
2015-06-10 2015-06-08 58.914 236,737 +11,386 0.05% 13,947,030
2015-06-08 2015-06-04 59.862 225,351 +2,846 0.04% 13,489,990
2015-06-04 2015-06-02 63.460 222,505 +5,693 0.04% 14,120,176
2015-06-03 2015-06-01 65.279 216,812 -1,848 0.04% 14,153,335
2015-06-02 2015-05-29 63.888 218,660 -935 0.04% 13,969,772
2015-06-01 2015-05-28 62.925 219,595 +7,476 0.04% 13,818,007
2015-05-29 2015-05-27 63.888 212,119 +1,869 0.04% 13,551,880
2015-05-28 2015-05-26 64.958 210,250 -3,738 0.04% 13,657,473
2015-05-27 2015-05-22 62.818 213,988 -935 0.04% 13,442,287
2015-05-26 2015-05-21 61.748 214,923 +1,869 0.04% 13,271,021
2015-05-22 2015-05-20 62.497 213,054 +1,869 0.04% 13,315,215
2015-05-21 2015-05-19 63.674 211,185 -934 0.04% 13,447,008
2015-05-20 2015-05-18 62.390 212,119 +1,401 0.04% 13,234,080
2015-05-18 2015-05-14 62.604 210,718 +2,336 0.04% 13,191,772
2015-05-15 2015-05-13 63.460 208,382 -2,336 0.04% 13,223,930
2015-05-14 2015-05-12 63.888 210,718 +6,541 0.04% 13,462,373
2015-05-13 2015-05-11 65.065 204,177 +935 0.04% 13,284,831
2015-05-12 2015-05-08 63.781 203,242 -3,271 0.04% 12,962,995
2015-05-11 2015-05-07 62.711 206,513 +1,869 0.04% 12,950,623
2015-05-08 2015-05-06 65.386 204,644 +467 0.04% 13,380,917
2015-05-07 2015-05-05 66.885 204,177 -9,344 0.04% 13,656,282
2015-05-05 2015-04-30 66.349 213,521 -2,803 0.04% 14,167,001
2015-05-04 2015-04-29 66.885 216,324 -1,869 0.04% 14,468,728
2015-04-29 2015-04-27 67.313 218,193 +1,869 0.04% 14,687,135
2015-04-28 2015-04-24 67.099 216,324 -6,074 0.04% 14,515,028
2015-04-27 2015-04-23 66.349 222,398 +9,344 0.04% 14,755,985
2015-04-24 2015-04-22 69.988 213,054 -17,287 0.04% 14,911,217
2015-04-23 2015-04-21 63.139 230,341 -6,541 0.05% 14,543,499
2015-04-22 2015-04-20 59.715 236,882 +3,738 0.05% 14,145,291
2015-04-21 2015-04-17 62.283 233,144 -5,607 0.05% 14,520,878
2015-04-17 2015-04-15 62.176 238,751 -1,869 0.05% 14,844,548
2015-04-16 2015-04-14 62.925 240,620 -4,672 0.05% 15,141,005
2015-04-15 2015-04-13 64.530 245,292 -8,877 0.05% 15,828,740
2015-04-14 2015-04-10 60.892 254,169 -15,419 0.05% 15,476,776
2015-04-13 2015-04-09 61.534 269,588 -6,074 0.05% 16,588,764
2015-04-10 2015-04-08 63.353 275,662 -51,394 0.05% 17,464,021
2015-04-09 2015-04-02 54.150 327,056 -27,099 0.06% 17,709,988
2015-04-08 2015-04-01 51.581 354,155 -467 0.07% 18,267,792
2015-04-02 2015-03-31 51.153 354,622 -468 0.07% 18,140,081
2015-04-01 2015-03-30 51.153 355,090 -31,771 0.07% 18,164,020
2015-03-31 2015-03-27 50.511 386,861 +467 0.08% 19,540,811
2015-03-27 2015-03-25 50.404 386,394 +935 0.08% 19,475,872
2015-03-26 2015-03-24 50.190 385,459 -935 0.08% 19,346,245
2015-03-25 2015-03-23 49.762 386,394 -467 0.08% 19,227,772
2015-03-19 2015-03-17 48.799 386,861 +1,869 0.08% 18,878,411
2015-03-13 2015-03-11 48.692 384,992 -2,803 0.08% 18,746,006
2015-03-11 2015-03-09 48.692 387,795 +21,959 0.08% 18,882,489
2015-03-10 2015-03-06 49.227 365,836 +467 0.07% 18,009,013
2015-03-09 2015-03-05 49.334 365,369 +2,337 0.07% 18,025,124
2015-03-06 2015-03-04 49.762 363,032 -1,869 0.07% 18,065,230
2015-03-04 2015-03-02 50.618 364,901 -14,017 0.07% 18,470,635
2015-03-03 2015-02-27 50.297 378,918 -4,672 0.07% 19,058,501
2015-02-27 2015-02-25 50.404 383,590 +1,869 0.08% 19,334,539
2015-02-25 2015-02-23 50.083 381,721 -3,271 0.08% 19,117,784
2015-02-24 2015-02-18 49.762 384,992 +467 0.08% 19,158,006
2015-02-17 2015-02-13 48.906 384,525 +935 0.08% 18,805,567
2015-02-13 2015-02-11 48.692 383,590 +934 0.08% 18,677,739
2015-02-12 2015-02-10 48.799 382,656 +2,336 0.08% 18,673,211
2015-02-11 2015-02-09 48.799 380,320 +468 0.08% 18,559,217
2015-02-09 2015-02-05 49.655 379,852 -468 0.08% 18,861,579
2015-02-06 2015-02-04 49.334 380,320 +4,205 0.08% 18,762,717
2015-02-05 2015-02-03 49.227 376,115 +935 0.07% 18,515,017
2015-02-03 2015-01-30 49.120 375,180 +10,746 0.07% 18,428,840
2015-02-02 2015-01-29 49.334 364,434 -9,345 0.07% 17,978,997
2015-01-30 2015-01-28 49.120 373,779 -2,803 0.07% 18,360,023
2015-01-29 2015-01-27 49.227 376,582 +16,820 0.07% 18,538,006
2015-01-27 2015-01-23 50.190 359,762 +14,017 0.07% 18,056,508
2015-01-23 2015-01-21 50.083 345,745 +1,402 0.07% 17,315,993
2015-01-22 2015-01-20 49.334 344,343 +1,401 0.07% 16,987,827
2015-01-21 2015-01-19 48.692 342,942 -4,205 0.07% 16,698,510
2015-01-20 2015-01-16 49.441 347,147 +8,410 0.07% 17,163,309
2015-01-19 2015-01-15 49.762 338,737 +3,271 0.07% 16,856,260
2015-01-16 2015-01-14 50.297 335,466 +1,869 0.07% 16,872,988
2015-01-15 2015-01-13 50.083 333,597 +934 0.07% 16,707,583
2015-01-14 2015-01-12 50.297 332,663 +2,803 0.07% 16,732,005
2015-01-13 2015-01-09 50.618 329,860 +4,673 0.07% 16,696,923
2015-01-12 2015-01-08 50.832 325,187 +3,270 0.06% 16,529,984
2015-01-09 2015-01-07 50.618 321,917 +10,279 0.06% 16,294,862
2015-01-08 2015-01-06 51.260 311,638 -18,689 0.06% 15,974,658
2015-01-07 2015-01-05 51.688 330,327 +467 0.07% 17,074,062
2015-01-06 2015-01-02 51.153 329,860 -2,336 0.07% 16,873,423
2014-12-30 2014-12-24 49.120 332,196 -934 0.07% 16,317,466
2014-12-23 2014-12-19 48.264 333,130 -2,803 0.07% 16,078,144
2014-12-17 2014-12-15 49.013 335,933 +467 0.07% 16,465,078
2014-12-12 2014-12-10 50.083 335,466 +10,279 0.07% 16,801,188
2014-12-10 2014-12-08 50.618 325,187 +6,074 0.06% 16,460,384
2014-12-09 2014-12-05 50.832 319,113 +2,803 0.06% 16,221,229
2014-12-05 2014-12-03 50.297 316,310 +1,402 0.06% 15,909,496
2014-12-04 2014-12-02 50.725 314,908 +2,336 0.06% 15,973,779
2014-12-03 2014-12-01 50.083 312,572 +6,074 0.06% 15,654,585
2014-12-02 2014-11-28 51.153 306,498 +1,868 0.06% 15,678,380
2014-12-01 2014-11-27 51.474 304,630 +935 0.06% 15,680,626
2014-11-28 2014-11-26 52.437 303,695 -3,738 0.06% 15,924,997
2014-11-27 2014-11-25 52.116 307,433 -467 0.06% 16,022,308
2014-11-26 2014-11-24 51.474 307,900 -1,869 0.06% 15,848,947
2014-11-25 2014-11-21 50.618 309,769 -1,402 0.06% 15,679,952
2014-11-24 2014-11-20 50.083 311,171 +935 0.06% 15,584,419
2014-11-21 2014-11-19 50.190 310,236 +2,336 0.06% 15,570,791
2014-11-20 2014-11-18 50.832 307,900 +5,139 0.06% 15,651,247
2014-11-19 2014-11-17 51.795 302,761 +468 0.06% 15,681,620
2014-11-18 2014-11-14 51.795 302,293 +7,008 0.06% 15,657,380
2014-11-17 2014-11-13 51.367 295,285 +934 0.06% 15,167,998
2014-11-13 2014-11-11 51.046 294,351 +468 0.06% 15,025,521
2014-11-12 2014-11-10 51.046 293,883 +1,869 0.06% 15,001,631
2014-11-11 2014-11-07 50.939 292,014 -935 0.06% 14,874,976
2014-11-07 2014-11-05 50.939 292,949 +467 0.06% 14,922,604
2014-11-06 2014-11-04 51.260 292,482 +4,673 0.06% 14,992,715
2014-11-05 2014-11-03 50.832 287,809 +934 0.06% 14,629,976
2014-11-03 2014-10-30 50.297 286,875 -3,738 0.06% 14,428,999
2014-10-31 2014-10-29 50.618 290,613 -934 0.06% 14,710,310
2014-10-30 2014-10-28 49.762 291,547 +6,074 0.06% 14,507,987
2014-10-29 2014-10-27 49.655 285,473 -3,738 0.06% 14,175,183
2014-10-28 2014-10-24 50.190 289,211 -2,336 0.06% 14,515,543
2014-10-27 2014-10-23 49.655 291,547 +934 0.06% 14,476,787
2014-10-24 2014-10-22 50.832 290,613 -4,672 0.06% 14,772,510
2014-10-22 2014-10-20 49.548 295,285 -934 0.06% 14,630,798
2014-10-21 2014-10-17 49.762 296,219 -1,402 0.06% 14,740,476
2014-10-20 2014-10-16 49.227 297,621 +5,139 0.06% 14,650,992
2014-10-16 2014-10-14 49.976 292,482 -1,401 0.06% 14,617,115
2014-10-15 2014-10-13 49.655 293,883 +934 0.06% 14,592,782
2014-10-14 2014-10-10 50.297 292,949 -934 0.06% 14,734,504
2014-10-13 2014-10-09 50.832 293,883 +7,008 0.06% 14,938,731
2014-10-10 2014-10-08 50.404 286,875 +3,271 0.06% 14,459,699
2014-10-08 2014-10-06 51.260 283,604 +3,737 0.06% 14,537,626
2014-10-07 2014-10-03 49.976 279,867 -6,541 0.06% 13,986,666
2014-10-06 2014-09-30 49.227 286,408 -467 0.06% 14,099,010
2014-10-03 2014-09-29 50.083 286,875 +3,738 0.06% 14,367,599
2014-09-29 2014-09-25 51.688 283,137 +467 0.06% 14,634,888
2014-09-26 2014-09-24 51.474 282,670 -1,869 0.06% 14,550,249
2014-09-25 2014-09-23 50.511 284,539 +2,803 0.06% 14,372,405
2014-09-24 2014-09-22 51.153 281,736 +6,542 0.06% 14,411,722
2014-09-23 2014-09-19 51.581 275,194 -2,337 0.05% 14,194,877
2014-09-22 2014-09-18 51.153 277,531 +4,205 0.05% 14,196,623
2014-09-19 2014-09-17 51.688 273,326 +7,009 0.05% 14,127,773
2014-09-18 2014-09-16 51.795 266,317 +1,869 0.05% 13,793,990
2014-09-17 2014-09-15 52.544 264,448 +9,344 0.05% 13,895,284
2014-09-16 2014-09-12 54.916 255,104 +7,009 0.05% 14,009,376
2014-09-15 2014-09-11 55.570 248,095 +9,477 0.05% 13,786,663
2014-09-12 2014-09-10 55.897 238,618 +4,589 0.05% 13,338,026
2014-09-11 2014-09-08 56.115 234,029 +18,355 0.05% 13,132,514
2014-09-10 2014-09-05 56.115 215,674 +10,096 0.04% 12,102,525
2014-09-08 2014-09-04 56.442 205,578 +8,260 0.04% 11,603,189
2014-09-05 2014-09-03 56.987 197,318 -918 0.04% 11,244,480
2014-09-04 2014-09-02 56.551 198,236 +3,212 0.04% 11,210,394
2014-09-03 2014-09-01 57.640 195,024 -18,355 0.04% 11,241,253
2014-09-01 2014-08-28 56.224 213,379 +13,307 0.04% 11,996,992
2014-08-28 2014-08-26 57.858 200,072 -3,212 0.04% 11,575,821
2014-08-27 2014-08-25 58.076 203,284 -9,177 0.04% 11,805,962
2014-08-26 2014-08-22 58.512 212,461 -2,754 0.04% 12,431,527
2014-08-25 2014-08-21 58.403 215,215 -1,835 0.04% 12,569,219
2014-08-20 2014-08-18 58.621 217,050 -459 0.04% 12,723,689
2014-08-19 2014-08-15 58.185 217,509 +2,294 0.04% 12,655,796
2014-08-18 2014-08-14 57.205 215,215 -3,212 0.04% 12,311,269
2014-08-15 2014-08-13 56.551 218,427 +9,178 0.04% 12,352,210
2014-08-13 2014-08-11 56.006 209,249 -2,295 0.04% 11,719,187
2014-08-12 2014-08-08 55.025 211,544 +459 0.04% 11,640,270
2014-08-08 2014-08-06 55.788 211,085 +2,754 0.04% 11,776,014
2014-08-07 2014-08-05 55.461 208,331 +4,588 0.04% 11,554,274
2014-08-04 2014-07-31 56.442 203,743 +1,836 0.04% 11,499,619
2014-08-01 2014-07-30 56.115 201,907 -1,377 0.04% 11,329,991
2014-07-31 2014-07-29 56.987 203,284 +918 0.04% 11,584,462
2014-07-30 2014-07-28 56.878 202,366 -459 0.04% 11,510,098
2014-07-29 2014-07-25 57.313 202,825 -24,779 0.04% 11,624,605
2014-07-28 2014-07-24 55.897 227,604 +2,753 0.05% 12,722,376
2014-07-25 2014-07-23 55.243 224,851 +918 0.05% 12,421,492
2014-07-24 2014-07-22 55.352 223,933 +917 0.05% 12,395,179
2014-07-22 2014-07-18 55.134 223,016 -4,588 0.04% 12,295,821
2014-07-21 2014-07-17 54.916 227,604 -1,836 0.05% 12,499,177
2014-07-18 2014-07-16 54.154 229,440 +3,212 0.05% 12,425,003
2014-07-15 2014-07-11 53.173 226,228 -2,753 0.05% 12,029,211
2014-07-14 2014-07-10 53.173 228,981 +459 0.05% 12,175,597
2014-07-11 2014-07-09 52.519 228,522 +918 0.05% 12,001,790
2014-07-10 2014-07-08 52.519 227,604 +917 0.05% 11,953,578
2014-07-09 2014-07-07 52.737 226,687 -4,588 0.05% 11,954,818
2014-07-07 2014-07-03 53.173 231,275 -2,295 0.05% 12,297,575
2014-07-04 2014-07-02 51.974 233,570 -459 0.05% 12,139,657
2014-06-30 2014-06-26 51.430 234,029 -918 0.05% 12,036,013
2014-06-26 2014-06-24 49.795 234,947 +5,966 0.05% 11,699,225
2014-06-25 2014-06-23 50.340 228,981 +2,294 0.05% 11,526,897
2014-06-24 2014-06-20 51.321 226,687 +459 0.05% 11,633,717
2014-06-23 2014-06-19 51.539 226,228 -3,212 0.05% 11,659,461
2014-06-19 2014-06-17 52.083 229,440 +3,671 0.05% 11,950,003
2014-06-18 2014-06-16 53.173 225,769 +918 0.05% 12,004,805
2014-06-16 2014-06-12 53.391 224,851 -459 0.05% 12,004,992
2014-06-13 2014-06-11 52.955 225,310 -1,836 0.05% 11,931,299
2014-06-12 2014-06-10 53.718 227,146 -4,129 0.05% 12,201,774
2014-06-10 2014-06-06 52.301 231,275 +2,294 0.05% 12,095,976
2014-06-09 2014-06-05 53.500 228,981 -459 0.05% 12,250,446
2014-06-06 2014-06-04 52.628 229,440 -4,130 0.05% 12,075,003
2014-06-05 2014-06-03 53.064 233,570 -2,753 0.05% 12,394,157
2014-06-03 2014-05-29 54.281 236,323 -8,719 0.05% 12,827,837
2014-05-30 2014-05-28 54.170 245,042 +1,357 0.05% 13,273,912
2014-05-29 2014-05-27 53.726 243,685 +8,108 0.05% 13,092,204
2014-05-28 2014-05-26 53.615 235,577 +450 0.05% 12,630,444
2014-05-27 2014-05-23 53.726 235,127 +5,406 0.05% 12,632,417
2014-05-26 2014-05-22 53.837 229,721 -1,802 0.05% 12,367,475
2014-05-23 2014-05-21 52.727 231,523 -1,802 0.05% 12,207,489
2014-05-22 2014-05-20 52.727 233,325 -901 0.05% 12,302,503
2014-05-21 2014-05-19 52.283 234,226 +1,351 0.05% 12,246,010
2014-05-20 2014-05-16 52.283 232,875 +901 0.05% 12,175,376
2014-05-19 2014-05-15 52.394 231,974 +2,703 0.05% 12,154,019
2014-05-16 2014-05-14 53.393 229,271 +4,054 0.05% 12,241,448
2014-05-15 2014-05-13 52.949 225,217 +1,802 0.05% 11,924,993
2014-05-13 2014-05-09 52.616 223,415 +1,351 0.05% 11,755,180
2014-05-05 2014-04-30 53.282 222,064 +450 0.05% 11,831,995
2014-04-30 2014-04-28 53.504 221,614 +901 0.05% 11,857,219
2014-04-29 2014-04-25 53.726 220,713 +451 0.05% 11,858,012
2014-04-28 2014-04-24 55.058 220,262 +1,801 0.05% 12,127,181
2014-04-24 2014-04-22 55.058 218,461 +901 0.04% 12,028,021
2014-04-23 2014-04-17 55.613 217,560 +1,352 0.04% 12,099,164
2014-04-22 2014-04-16 55.058 216,208 +900 0.04% 11,903,976
2014-04-17 2014-04-15 55.169 215,308 +901 0.04% 11,878,324
2014-04-15 2014-04-11 56.501 214,407 +4,955 0.04% 12,114,217
2014-04-14 2014-04-10 56.168 209,452 +1,802 0.04% 11,764,504
2014-04-11 2014-04-09 54.725 207,650 +2,252 0.04% 11,363,640
2014-04-10 2014-04-08 56.057 205,398 +1,351 0.04% 11,513,999
2014-04-09 2014-04-07 55.946 204,047 +20,720 0.04% 11,415,616
2014-04-08 2014-04-04 56.390 183,327 +451 0.04% 10,337,815
2014-04-07 2014-04-03 56.834 182,876 +901 0.04% 10,393,583
2014-04-03 2014-04-01 57.611 181,975 -901 0.04% 10,483,775
2014-04-01 2014-03-28 56.945 182,876 -451 0.04% 10,413,883
2014-03-24 2014-03-20 54.836 183,327 +451 0.04% 10,052,914
2014-03-19 2014-03-17 55.724 182,876 +2,252 0.04% 10,190,583
2014-03-18 2014-03-14 55.502 180,624 +901 0.04% 10,024,993
2014-03-17 2014-03-13 58.499 179,723 -5,405 0.04% 10,513,634
2014-03-14 2014-03-12 57.278 185,128 +3,153 0.04% 10,603,773
2014-03-13 2014-03-11 58.166 181,975 -901 0.04% 10,584,775
2014-03-12 2014-03-10 57.500 182,876 +2,252 0.04% 10,515,382
2014-03-10 2014-03-06 59.942 180,624 -901 0.04% 10,826,992
2014-03-07 2014-03-05 59.276 181,525 -3,153 0.04% 10,760,100
2014-03-06 2014-03-04 58.499 184,678 -901 0.04% 10,803,498
2014-03-04 2014-02-28 58.721 185,579 +1,802 0.04% 10,897,405
2014-03-03 2014-02-27 59.831 183,777 -1,802 0.04% 10,995,590
2014-02-28 2014-02-26 58.055 185,579 -901 0.04% 10,773,805
2014-02-25 2014-02-21 59.054 186,480 -1,351 0.04% 11,012,413
2014-02-24 2014-02-20 57.611 187,831 +6,306 0.04% 10,821,145
2014-02-21 2014-02-19 58.943 181,525 +2,252 0.04% 10,699,650
2014-02-20 2014-02-18 60.497 179,273 +901 0.04% 10,845,510
2014-02-19 2014-02-17 60.719 178,372 -1,351 0.04% 10,830,602
2014-02-14 2014-02-12 59.720 179,723 -1,802 0.04% 10,733,084
2014-02-13 2014-02-11 57.389 181,525 -450 0.04% 10,417,550
2014-02-12 2014-02-10 57.278 181,975 +4,504 0.04% 10,423,175
2014-02-05 2014-01-30 57.389 177,471 +1,802 0.04% 10,184,895
2014-02-04 2014-01-28 57.611 175,669 +2,252 0.04% 10,120,479
2014-01-29 2014-01-27 57.389 173,417 -451 0.04% 9,952,239
2014-01-28 2014-01-24 59.054 173,868 +1,352 0.04% 10,267,622
2014-01-27 2014-01-23 60.386 172,516 +6,306 0.04% 10,417,581
2014-01-23 2014-01-21 60.053 166,210 +901 0.03% 9,981,436
2014-01-22 2014-01-20 60.053 165,309 -901 0.03% 9,927,328
2014-01-21 2014-01-17 60.497 166,210 -1,352 0.03% 10,055,236
2014-01-17 2014-01-15 59.942 167,562 +901 0.03% 10,044,028
2014-01-15 2014-01-13 60.608 166,661 +2,252 0.03% 10,101,020
2014-01-13 2014-01-09 60.719 164,409 +451 0.03% 9,982,780
2014-01-10 2014-01-08 61.718 163,958 -1,351 0.03% 10,119,196
2014-01-09 2014-01-07 60.608 165,309 +1,351 0.03% 10,019,078
2014-01-08 2014-01-06 62.273 163,958 +1,802 0.03% 10,210,196
2014-01-03 2013-12-31 62.939 162,156 -5,406 0.03% 10,205,979
2013-12-27 2013-12-20 62.939 167,562 +451 0.03% 10,546,229
2013-12-23 2013-12-19 62.384 167,111 +1,351 0.03% 10,425,093
2013-12-19 2013-12-17 65.159 165,760 -2,702 0.03% 10,800,813
2013-12-17 2013-12-13 65.825 168,462 -5,406 0.03% 11,089,073
2013-12-16 2013-12-12 64.049 173,868 -900 0.04% 11,136,124
2013-12-13 2013-12-11 63.494 174,768 -9,009 0.04% 11,096,769
2013-12-12 2013-12-10 64.160 183,777 -4,505 0.04% 11,791,189
2013-12-10 2013-12-06 63.161 188,282 -2,252 0.04% 11,892,131
2013-12-09 2013-12-05 63.383 190,534 -2,702 0.04% 12,076,670
2013-12-06 2013-12-04 60.608 193,236 +1,801 0.04% 11,711,682
2013-12-05 2013-12-03 59.942 191,435 -900 0.04% 11,475,027
2013-12-04 2013-12-02 59.276 192,335 -1,802 0.04% 11,400,875
2013-12-03 2013-11-29 58.166 194,137 +901 0.04% 11,292,191
2013-12-02 2013-11-28 58.943 193,236 -1,802 0.04% 11,389,933
2013-11-28 2013-11-26 57.722 195,038 +901 0.04% 11,257,998
2013-11-27 2013-11-25 58.832 194,137 -901 0.04% 11,421,491
2013-11-26 2013-11-22 59.387 195,038 -3,153 0.04% 11,582,748
2013-11-25 2013-11-21 59.387 198,191 -451 0.04% 11,769,996
2013-11-21 2013-11-19 59.165 198,642 -2,252 0.04% 11,752,679
2013-11-20 2013-11-18 58.832 200,894 -2,252 0.04% 11,819,019
2013-11-18 2013-11-14 55.391 203,146 +451 0.04% 11,252,459
2013-11-13 2013-11-11 57.278 202,695 -5,406 0.04% 11,609,976
2013-11-12 2013-11-08 56.501 208,101 +5,406 0.04% 11,757,921
2013-11-05 2013-11-01 56.945 202,695 -9,009 0.04% 11,542,477
2013-11-01 2013-10-30 56.501 211,704 +8,558 0.04% 11,961,495
2013-10-31 2013-10-29 56.501 203,146 -901 0.04% 11,477,959
2013-10-30 2013-10-28 56.501 204,047 +901 0.04% 11,528,866
2013-10-29 2013-10-25 56.834 203,146 +901 0.04% 11,545,609
2013-10-28 2013-10-24 57.056 202,245 -450 0.04% 11,539,301
2013-10-25 2013-10-23 56.834 202,695 -2,253 0.04% 11,519,977
2013-10-24 2013-10-22 57.722 204,948 +1,352 0.04% 11,830,024
2013-10-23 2013-10-21 58.610 203,596 -4,054 0.04% 11,932,784
2013-10-22 2013-10-18 57.611 207,650 +1,802 0.04% 11,962,939
2013-10-18 2013-10-16 58.277 205,848 +2,702 0.04% 11,996,224
2013-10-17 2013-10-15 57.389 203,146 +8,558 0.04% 11,658,359
2013-10-16 2013-10-11 59.831 194,588 -450 0.04% 11,642,424
2013-10-11 2013-10-09 59.387 195,038 +450 0.04% 11,582,748
2013-10-10 2013-10-08 59.720 194,588 +901 0.04% 11,620,824
2013-10-08 2013-10-04 59.720 193,687 -2,252 0.04% 11,567,016
2013-10-07 2013-10-03 58.721 195,939 +1,351 0.04% 11,505,756
2013-10-04 2013-10-02 58.055 194,588 -1,801 0.04% 11,296,823
2013-10-03 2013-09-30 57.056 196,389 +1,351 0.04% 11,205,181
2013-10-02 2013-09-27 57.944 195,038 +1,802 0.04% 11,301,298
2013-09-30 2013-09-26 58.610 193,236 -4,955 0.04% 11,325,583
2013-09-27 2013-09-25 57.278 198,191 -2,252 0.04% 11,351,996
2013-09-26 2013-09-24 56.168 200,443 +3,603 0.04% 11,258,486
2013-09-25 2013-09-23 57.056 196,840 +3,604 0.04% 11,230,913
2013-09-24 2013-09-19 58.166 193,236 +2,252 0.04% 11,239,783
2013-09-23 2013-09-18 58.166 190,984 +450 0.04% 11,108,793
2013-09-19 2013-09-17 59.387 190,534 -901 0.04% 11,315,269
2013-09-12 2013-09-10 58.277 191,435 +451 0.04% 11,156,276
2013-09-11 2013-09-09 60.889 190,984 -3,153 0.04% 11,628,887
2013-09-10 2013-09-06 61.679 194,137 +2,133 0.04% 11,974,104
2013-09-09 2013-09-05 59.762 192,004 -887 0.04% 11,474,494
2013-09-06 2013-09-04 59.198 192,891 -887 0.04% 11,418,752
2013-09-05 2013-09-03 57.507 193,778 +444 0.04% 11,143,511
2013-09-04 2013-09-02 58.070 193,334 +443 0.04% 11,226,978
2013-09-03 2013-08-30 57.281 192,891 -887 0.04% 11,049,002
2013-08-30 2013-08-28 58.409 193,778 -4,434 0.04% 11,318,311
2013-08-23 2013-08-21 56.605 198,212 -887 0.04% 11,219,695
2013-08-22 2013-08-20 56.266 199,099 -3,104 0.04% 11,202,553
2013-08-21 2013-08-19 56.379 202,203 -8,425 0.04% 11,400,004
2013-08-19 2013-08-15 56.492 210,628 +4,878 0.04% 11,898,747
2013-08-16 2013-08-13 56.379 205,750 -2,661 0.04% 11,599,980
2013-08-15 2013-08-12 55.590 208,411 -887 0.04% 11,585,504
2013-08-13 2013-08-09 54.349 209,298 +1,331 0.04% 11,375,212
2013-08-09 2013-08-07 53.898 207,967 +2,660 0.04% 11,209,073
2013-08-08 2013-08-06 55.364 205,307 +3,991 0.04% 11,366,654
2013-08-05 2013-08-01 55.815 201,316 -887 0.04% 11,236,495
2013-08-01 2013-07-30 53.898 202,203 -887 0.04% 10,898,403
2013-07-31 2013-07-29 54.575 203,090 +887 0.04% 11,083,611
2013-07-23 2013-07-19 53.335 202,203 +887 0.04% 10,784,403
2013-07-18 2013-07-16 55.139 201,316 -1,330 0.04% 11,100,295
2013-07-17 2013-07-15 54.462 202,646 -887 0.04% 11,036,530
2013-07-16 2013-07-12 53.673 203,533 -887 0.04% 10,924,188
2013-07-11 2013-07-09 51.869 204,420 +887 0.04% 10,602,996
2013-07-03 2013-06-28 54.237 203,533 -444 0.04% 11,038,938
2013-07-02 2013-06-27 52.996 203,977 -887 0.04% 10,810,019
2013-06-26 2013-06-24 50.854 204,864 +1,331 0.04% 10,418,125
2013-06-20 2013-06-18 53.673 203,533 -444 0.04% 10,924,188
2013-06-19 2013-06-17 53.335 203,977 +1,774 0.04% 10,879,019
2013-06-18 2013-06-14 53.109 202,203 +2,217 0.04% 10,738,803
2013-06-10 2013-06-06 54.124 199,986 +444 0.04% 10,824,011
2013-06-06 2013-06-04 55.364 199,542 -1,774 0.04% 11,047,479
2013-06-05 2013-06-03 54.800 201,316 -4,434 0.04% 11,032,195
2013-05-30 2013-05-28 55.477 205,750 +2,217 0.04% 11,414,380
2013-05-27 2013-05-23 55.364 203,533 +6,208 0.04% 11,268,438
2013-05-24 2013-05-22 59.859 197,325 +443 0.04% 11,811,737
2013-05-23 2013-05-21 60.090 196,882 +4,834 0.04% 11,830,634
2013-05-22 2013-05-20 59.398 192,048 +1,734 0.04% 11,407,259
2013-05-21 2013-05-16 60.090 190,314 +867 0.04% 11,435,963
2013-05-20 2013-05-15 60.551 189,447 -433 0.04% 11,471,265
2013-05-16 2013-05-14 60.321 189,880 -6,937 0.04% 11,453,684
2013-05-14 2013-05-10 59.975 196,817 -4,768 0.04% 11,804,028
2013-05-10 2013-05-08 59.283 201,585 -867 0.04% 11,950,487
2013-05-08 2013-05-06 58.129 202,452 -434 0.04% 11,768,386
2013-05-07 2013-05-03 57.322 202,886 +434 0.04% 11,629,814
2013-05-06 2013-05-02 56.630 202,452 -2,601 0.04% 11,464,836
2013-04-30 2013-04-26 56.284 205,053 -4,336 0.04% 11,541,180
2013-04-29 2013-04-25 56.399 209,389 -3,901 0.04% 11,809,377
2013-04-26 2013-04-24 55.938 213,290 -2,601 0.05% 11,930,991
2013-04-25 2013-04-23 54.669 215,891 +6,936 0.05% 11,802,586
2013-04-24 2013-04-22 54.900 208,955 +4,335 0.04% 11,471,600
2013-04-23 2013-04-19 54.669 204,620 -1,300 0.04% 11,186,409
2013-04-22 2013-04-18 53.862 205,920 +4,768 0.04% 11,091,230
2013-04-15 2013-04-11 56.745 201,152 -2,167 0.04% 11,414,417
2013-04-12 2013-04-10 56.515 203,319 -3,035 0.04% 11,490,484
2013-04-11 2013-04-09 55.015 206,354 +434 0.04% 11,352,606
2013-04-10 2013-04-08 54.439 205,920 +1,734 0.04% 11,209,979
2013-04-09 2013-04-05 54.554 204,186 -4,335 0.04% 11,139,133
2013-04-05 2013-04-02 55.938 208,521 -868 0.04% 11,664,223
2013-04-02 2013-03-27 56.515 209,389 -433 0.04% 11,833,528
2013-03-28 2013-03-26 55.477 209,822 -867 0.04% 11,640,198
2013-03-25 2013-03-21 54.785 210,689 +3,035 0.04% 11,542,497
2013-03-21 2013-03-19 54.093 207,654 +867 0.04% 11,232,526
2013-03-19 2013-03-15 55.361 206,787 -867 0.04% 11,447,977
2013-03-18 2013-03-14 55.131 207,654 +2,601 0.04% 11,448,075
2013-03-14 2013-03-12 56.169 205,053 +433 0.04% 11,517,530
2013-03-13 2013-03-11 56.630 204,620 -1,300 0.04% 11,587,610
2013-03-12 2013-03-08 57.207 205,920 -3,469 0.04% 11,779,978
2013-03-11 2013-03-07 55.707 209,389 +2,168 0.04% 11,664,477
2013-03-08 2013-03-06 55.246 207,221 +3,902 0.04% 11,448,104
2013-03-07 2013-03-05 54.439 203,319 +1,734 0.04% 11,068,385
2013-03-06 2013-03-04 56.053 201,585 +6,069 0.04% 11,299,488
2013-03-05 2013-03-01 58.706 195,516 +2,601 0.04% 11,477,951
2013-03-04 2013-02-28 58.360 192,915 +1,301 0.04% 11,258,507
2013-02-27 2013-02-25 58.475 191,614 +433 0.04% 11,204,681
2013-02-25 2013-02-21 58.591 191,181 +2,601 0.04% 11,201,411
2013-02-22 2013-02-20 59.975 188,580 +6,070 0.04% 11,310,017
2013-02-21 2013-02-19 59.975 182,510 +10,837 0.04% 10,945,971
2013-02-20 2013-02-18 61.705 171,673 +867 0.04% 10,593,027
2013-02-18 2013-02-14 61.128 170,806 -5,202 0.04% 10,441,028
2013-02-15 2013-02-08 61.013 176,008 +6,069 0.04% 10,738,716
2013-02-14 2013-02-07 60.667 169,939 +434 0.04% 10,309,630
2013-02-07 2013-02-05 61.243 169,505 -4,335 0.04% 10,381,051
2013-02-06 2013-02-04 63.435 173,840 +5,202 0.04% 11,027,490
2013-02-05 2013-02-01 62.973 168,638 +1,301 0.04% 10,619,703
2013-02-04 2013-01-31 63.550 167,337 -867 0.04% 10,634,274
2013-02-01 2013-01-30 63.204 168,204 +2,167 0.04% 10,631,172
2013-01-31 2013-01-29 63.550 166,037 -867 0.04% 10,551,659
2013-01-29 2013-01-25 63.319 166,904 -867 0.04% 10,568,257
2013-01-28 2013-01-24 63.435 167,771 -1,734 0.04% 10,642,505
2013-01-25 2013-01-23 64.357 169,505 +1,301 0.04% 10,908,901
2013-01-23 2013-01-21 62.858 168,204 +433 0.04% 10,572,973
2013-01-22 2013-01-18 63.204 167,771 +434 0.04% 10,603,805
2013-01-21 2013-01-17 62.627 167,337 +867 0.04% 10,479,875
2013-01-18 2013-01-16 64.473 166,470 -5,636 0.04% 10,732,776
2013-01-17 2013-01-15 62.743 172,106 -2,168 0.04% 10,798,395
2013-01-16 2013-01-14 62.166 174,274 +1,301 0.04% 10,833,921
2013-01-15 2013-01-11 62.051 172,973 +3,034 0.04% 10,733,093
2013-01-14 2013-01-10 63.550 169,939 +1,735 0.04% 10,799,632
2013-01-11 2013-01-09 63.896 168,204 -3,902 0.04% 10,747,572
2013-01-10 2013-01-08 64.127 172,106 -2,168 0.04% 11,036,594
2013-01-09 2013-01-07 63.896 174,274 +867 0.04% 11,135,421
2013-01-08 2013-01-04 64.588 173,407 -5,635 0.04% 11,200,023
2013-01-07 2013-01-03 64.357 179,042 -434 0.04% 11,522,677
2013-01-04 2013-01-02 63.319 179,476 +3,468 0.04% 11,364,308
2013-01-02 2012-12-27 62.051 176,008 -433 0.04% 10,921,416
2012-12-18 2012-12-14 59.629 176,441 +867 0.04% 10,520,935
2012-12-17 2012-12-13 59.744 175,574 -1,301 0.04% 10,489,487
2012-12-14 2012-12-12 59.283 176,875 +3,035 0.04% 10,485,614
2012-12-12 2012-12-10 59.744 173,840 +867 0.04% 10,385,891
2012-12-10 2012-12-06 59.398 172,973 -867 0.04% 10,274,243
2012-12-07 2012-12-05 59.052 173,840 +2,167 0.04% 10,265,591
2012-11-27 2012-11-23 58.591 171,673 +434 0.04% 10,058,425
2012-11-23 2012-11-21 58.360 171,239 +867 0.04% 9,993,497
2012-11-20 2012-11-16 58.937 170,372 -434 0.04% 10,041,149
2012-11-15 2012-11-13 58.475 170,806 -4,335 0.04% 9,987,927
2012-11-12 2012-11-08 59.167 175,141 -4,768 0.04% 10,362,618
2012-11-09 2012-11-07 59.629 179,909 -4,336 0.04% 10,727,727
2012-11-08 2012-11-06 58.475 184,245 -1,734 0.04% 10,773,776
2012-11-07 2012-11-05 58.821 185,979 -5,202 0.04% 10,939,523
2012-11-06 2012-11-02 58.475 191,181 +2,601 0.04% 11,179,361
2012-11-05 2012-11-01 58.245 188,580 -3,034 0.04% 10,983,766
2012-11-02 2012-10-31 57.437 191,614 -434 0.04% 11,005,781
2012-11-01 2012-10-30 56.745 192,048 -433 0.04% 10,897,809
2012-10-31 2012-10-29 56.745 192,481 -867 0.04% 10,922,379
2012-10-30 2012-10-26 56.399 193,348 -3,902 0.04% 10,904,677
2012-10-29 2012-10-25 56.515 197,250 +6,503 0.04% 11,147,497
2012-10-26 2012-10-24 58.475 190,747 -434 0.04% 11,153,982
2012-10-25 2012-10-22 59.744 191,181 -867 0.04% 11,421,911
2012-10-19 2012-10-17 58.129 192,048 -8,237 0.04% 11,163,609
2012-10-18 2012-10-16 56.630 200,285 -1,300 0.04% 11,342,119
2012-10-16 2012-10-12 55.592 201,585 -434 0.04% 11,206,488
2012-10-12 2012-10-10 54.208 202,019 +434 0.04% 10,951,015
2012-10-10 2012-10-08 53.862 201,585 +3,901 0.04% 10,857,738
2012-10-08 2012-10-04 54.900 197,684 -1,734 0.04% 10,852,824
2012-10-05 2012-10-03 53.285 199,418 -433 0.04% 10,626,020
2012-10-04 2012-09-28 53.170 199,851 -867 0.04% 10,626,042
2012-09-27 2012-09-25 53.400 200,718 -434 0.04% 10,718,440
2012-09-26 2012-09-24 53.862 201,152 -1,734 0.04% 10,834,416
2012-09-24 2012-09-20 51.786 202,886 +2,601 0.04% 10,506,612
2012-09-21 2012-09-19 52.132 200,285 +3,902 0.04% 10,441,217
2012-09-20 2012-09-18 52.593 196,383 +2,601 0.04% 10,328,399
2012-09-19 2012-09-17 53.516 193,782 -7,370 0.04% 10,370,404
2012-09-18 2012-09-14 52.016 201,152 +2,168 0.04% 10,463,216
2012-09-11 2012-09-07 52.839 198,984 -261 0.04% 10,514,209
2012-09-10 2012-09-06 51.896 199,245 -2,544 0.04% 10,340,000
2012-09-06 2012-09-04 51.306 201,789 +13,142 0.04% 10,353,023
2012-09-05 2012-09-03 50.834 188,647 -1,272 0.04% 9,589,757
2012-09-04 2012-08-31 50.245 189,919 +424 0.04% 9,542,419
2012-09-03 2012-08-30 49.655 189,495 +2,968 0.04% 9,409,365
2012-08-31 2012-08-29 50.716 186,527 -2,968 0.04% 9,459,988
2012-08-30 2012-08-28 52.604 189,495 -424 0.04% 9,968,115
2012-08-29 2012-08-27 52.722 189,919 +848 0.04% 10,012,819
2012-08-28 2012-08-24 52.839 189,071 +848 0.04% 9,990,412
2012-08-27 2012-08-23 51.896 188,223 -424 0.04% 9,768,004
2012-08-24 2012-08-22 51.896 188,647 -848 0.04% 9,790,008
2012-08-22 2012-08-20 51.660 189,495 +848 0.04% 9,789,315
2012-08-20 2012-08-16 51.896 188,647 -1,696 0.04% 9,790,008
2012-08-17 2012-08-15 51.188 190,343 -2,543 0.04% 9,743,323
2012-08-15 2012-08-13 51.188 192,886 -1,272 0.04% 9,873,494
2012-08-10 2012-08-08 51.896 194,158 -848 0.04% 10,076,006
2012-08-09 2012-08-07 51.660 195,006 -2,543 0.04% 10,074,014
2012-08-08 2012-08-06 50.245 197,549 +424 0.04% 9,925,785
2012-08-07 2012-08-03 49.773 197,125 +2,543 0.04% 9,811,482
2012-08-02 2012-07-31 50.127 194,582 -848 0.04% 9,753,759
2012-08-01 2012-07-30 49.301 195,430 +4,240 0.04% 9,634,917
2012-07-31 2012-07-27 49.773 191,190 -1,696 0.04% 9,516,080
2012-07-30 2012-07-26 48.829 192,886 -424 0.04% 9,418,495
2012-07-23 2012-07-19 49.655 193,310 -5,087 0.04% 9,598,798
2012-07-20 2012-07-18 48.475 198,397 -1,272 0.04% 9,617,393
2012-07-19 2012-07-17 48.593 199,669 -424 0.04% 9,702,604
2012-07-18 2012-07-16 48.122 200,093 +3,392 0.04% 9,628,808
2012-07-17 2012-07-13 48.122 196,701 +2,967 0.04% 9,465,579
2012-07-16 2012-07-12 48.240 193,734 +2,120 0.04% 9,345,652
2012-07-13 2012-07-11 49.065 191,614 +424 0.04% 9,401,584
2012-07-12 2012-07-10 48.593 191,190 +2,119 0.04% 9,290,580
2012-07-10 2012-07-06 51.188 189,071 -3,391 0.04% 9,678,211
2012-07-06 2012-07-04 48.947 192,462 -848 0.04% 9,420,491
2012-07-05 2012-07-03 48.593 193,310 -4,239 0.04% 9,393,598
2012-07-04 2012-06-29 48.122 197,549 +6,783 0.04% 9,506,386
2012-07-03 2012-06-28 47.414 190,766 +2,119 0.04% 9,044,977
2012-06-29 2012-06-27 48.004 188,647 +1,696 0.04% 9,055,757
2012-06-28 2012-06-26 48.240 186,951 +7,207 0.04% 9,018,443
2012-06-27 2012-06-25 48.122 179,744 +6,782 0.04% 8,649,580
2012-06-26 2012-06-22 49.065 172,962 +3,816 0.04% 8,486,419
2012-06-25 2012-06-21 50.245 169,146 +5,087 0.04% 8,498,686
2012-06-22 2012-06-20 51.896 164,059 +848 0.04% 8,513,991
2012-06-20 2012-06-18 51.778 163,211 -2,120 0.04% 8,450,733
2012-06-19 2012-06-15 50.952 165,331 +9,750 0.04% 8,424,002
2012-06-18 2012-06-14 50.363 155,581 +424 0.03% 7,835,467
2012-06-15 2012-06-13 51.660 155,157 -1,272 0.03% 8,015,413
2012-06-13 2012-06-11 50.599 156,429 +3,392 0.03% 7,915,075
2012-06-11 2012-06-07 50.481 153,037 -424 0.03% 7,725,394
2012-06-06 2012-06-04 48.122 153,461 +1,696 0.03% 7,384,798
2012-06-05 2012-06-01 50.009 151,765 +2,119 0.03% 7,589,583
2012-06-01 2012-05-30 52.132 149,646 +848 0.03% 7,801,315
2012-05-31 2012-05-29 52.250 148,798 -848 0.03% 7,774,658
2012-05-30 2012-05-28 53.655 149,646 -424 0.03% 8,029,211
2012-05-29 2012-05-25 52.928 150,070 +3,930 0.03% 7,942,905
2012-05-28 2012-05-24 52.201 146,140 +2,064 0.03% 7,628,698
2012-05-24 2012-05-22 54.139 144,076 +826 0.03% 7,800,154
2012-05-23 2012-05-21 53.776 143,250 +413 0.03% 7,703,386
2012-05-22 2012-05-18 54.260 142,837 +825 0.03% 7,750,376
2012-05-21 2012-05-17 54.745 142,012 +826 0.03% 7,774,411
2012-05-18 2012-05-16 54.745 141,186 +826 0.03% 7,729,192
2012-05-17 2012-05-15 56.561 140,360 +2,889 0.03% 7,938,972
2012-05-16 2012-05-14 57.288 137,471 +2,064 0.03% 7,875,466
2012-05-14 2012-05-10 57.652 135,407 +1,652 0.03% 7,806,423
2012-05-11 2012-05-09 57.894 133,755 +413 0.03% 7,743,583
2012-05-09 2012-05-07 59.711 133,342 +412 0.03% 7,961,922
2012-05-08 2012-05-04 61.285 132,930 -17,338 0.03% 8,146,622
2012-05-07 2012-05-03 61.527 150,268 +825 0.03% 9,245,582
2012-05-04 2012-05-02 62.496 149,443 +826 0.03% 9,339,622
2012-05-02 2012-04-27 61.770 148,617 +826 0.03% 9,180,000
2012-04-27 2012-04-25 62.012 147,791 -826 0.03% 9,164,779
2012-04-26 2012-04-24 61.043 148,617 -413 0.03% 9,072,000
2012-04-25 2012-04-23 61.648 149,030 -3,715 0.03% 9,187,461
2012-04-20 2012-04-18 60.558 152,745 +825 0.03% 9,249,985
2012-04-18 2012-04-16 58.984 151,920 -2,064 0.03% 8,960,824
2012-04-17 2012-04-13 59.589 153,984 -1,238 0.03% 9,175,817
2012-04-11 2012-04-05 57.773 155,222 +2,064 0.03% 8,967,589
2012-04-10 2012-04-03 58.257 153,158 +1,651 0.03% 8,922,546
2012-04-03 2012-03-30 58.015 151,507 +826 0.03% 8,789,663
2012-04-02 2012-03-29 58.136 150,681 +1,238 0.03% 8,759,993
2012-03-29 2012-03-27 59.953 149,443 +1,239 0.03% 8,959,521
2012-03-23 2012-03-21 59.347 148,204 +413 0.03% 8,795,490
2012-03-22 2012-03-20 60.558 147,791 +1,238 0.03% 8,949,979
2012-03-21 2012-03-19 62.012 146,553 +1,239 0.03% 9,088,008
2012-03-20 2012-03-16 63.344 145,314 -1,239 0.03% 9,204,775
2012-03-19 2012-03-15 63.586 146,553 +1,651 0.03% 9,318,758
2012-03-16 2012-03-14 64.192 144,902 +826 0.03% 9,301,528
2012-03-12 2012-03-08 62.738 144,076 +4,128 0.03% 9,039,105
2012-03-08 2012-03-06 63.465 139,948 +1,239 0.03% 8,881,821
2012-03-02 2012-02-29 68.189 138,709 -413 0.03% 9,458,387
2012-03-01 2012-02-28 66.978 139,122 -826 0.03% 9,318,049
2012-02-29 2012-02-27 66.978 139,948 -412 0.03% 9,373,372
2012-02-28 2012-02-24 66.614 140,360 -1,652 0.03% 9,349,967
2012-02-27 2012-02-23 65.282 142,012 +826 0.03% 9,270,813
2012-02-22 2012-02-20 66.130 141,186 -2,477 0.03% 9,336,590
2012-02-21 2012-02-17 64.919 143,663 -826 0.03% 9,326,394
2012-02-20 2012-02-16 64.192 144,489 -413 0.03% 9,275,016
2012-02-16 2012-02-14 63.829 144,902 -1,238 0.03% 9,248,878
2012-02-15 2012-02-13 63.465 146,140 +1,238 0.03% 9,274,797
2012-02-14 2012-02-10 64.434 144,902 -3,302 0.03% 9,336,628
2012-02-13 2012-02-09 63.829 148,204 -7,431 0.03% 9,459,639
2012-02-09 2012-02-07 61.648 155,635 +413 0.03% 9,594,649
2012-02-08 2012-02-06 61.648 155,222 -826 0.03% 9,569,188
2012-02-02 2012-01-31 59.953 156,048 -15,687 0.04% 9,355,509
2012-02-01 2012-01-30 59.347 171,735 -28,485 0.04% 10,191,989
2012-01-31 2012-01-27 61.164 200,220 -413 0.04% 12,246,243
2012-01-30 2012-01-26 61.527 200,633 +15,687 0.05% 12,344,404
2012-01-27 2012-01-20 60.195 184,946 -4,128 0.04% 11,132,825
2012-01-26 2012-01-19 58.984 189,074 -3,302 0.04% 11,152,309
2012-01-19 2012-01-17 57.652 192,376 -8,670 0.04% 11,090,775
2012-01-17 2012-01-13 56.440 201,046 +1,652 0.05% 11,347,113
2012-01-16 2012-01-12 55.108 199,394 -2,890 0.04% 10,988,224
2012-01-13 2012-01-11 53.170 202,284 -4,128 0.05% 10,755,487
2012-01-12 2012-01-10 52.807 206,412 +2,476 0.05% 10,899,974
2012-01-11 2012-01-09 53.049 203,936 -3,302 0.05% 10,818,624
2012-01-10 2012-01-06 51.838 207,238 +826 0.05% 10,742,793
2012-01-09 2012-01-05 52.444 206,412 +412 0.05% 10,824,974
2011-12-30 2011-12-28 52.565 206,000 -1,238 0.05% 10,828,318
2011-12-29 2011-12-23 53.170 207,238 -4,128 0.05% 11,018,892
2011-12-28 2011-12-22 52.565 211,366 -3,716 0.05% 11,110,379
2011-12-23 2011-12-21 52.080 215,082 -4,954 0.05% 11,201,510
2011-12-21 2011-12-19 51.353 220,036 -1,651 0.05% 11,299,615
2011-12-20 2011-12-16 51.111 221,687 -3,715 0.05% 11,330,699
2011-12-19 2011-12-15 49.294 225,402 -413 0.05% 11,111,078
2011-12-16 2011-12-14 49.294 225,815 +413 0.05% 11,131,437
2011-12-15 2011-12-13 49.294 225,402 +1,238 0.05% 11,111,078
2011-12-14 2011-12-12 49.294 224,164 +4,128 0.05% 11,050,052
2011-12-13 2011-12-09 49.416 220,036 +1,239 0.05% 10,873,214
2011-12-12 2011-12-08 50.748 218,797 +2,064 0.05% 11,103,488
2011-12-09 2011-12-07 50.990 216,733 +7,018 0.05% 11,051,244
2011-12-08 2011-12-06 50.627 209,715 +826 0.05% 10,617,195
2011-12-06 2011-12-02 52.080 208,889 +1,238 0.05% 10,878,977
2011-12-05 2011-12-01 51.959 207,651 +1,239 0.05% 10,789,352
2011-12-02 2011-11-30 48.810 206,412 +1,238 0.05% 10,074,976
2011-12-01 2011-11-29 49.900 205,174 +1,651 0.05% 10,238,199
2011-11-30 2011-11-28 49.900 203,523 -825 0.05% 10,155,814
2011-11-28 2011-11-24 49.658 204,348 +37,154 0.05% 10,147,482
2011-11-25 2011-11-23 49.658 167,194 +14,862 0.04% 8,302,494
2011-11-24 2011-11-22 51.596 152,332 +412 0.03% 7,859,678
2011-11-23 2011-11-21 52.201 151,920 +1,239 0.03% 7,930,421
2011-11-22 2011-11-18 53.776 150,681 +1,238 0.03% 8,102,994
2011-11-21 2011-11-17 55.835 149,443 +1,652 0.03% 8,344,120
2011-11-18 2011-11-16 57.046 147,791 +4,954 0.03% 8,430,880
2011-11-17 2011-11-15 58.378 142,837 -1,239 0.03% 8,338,574
2011-11-15 2011-11-11 58.136 144,076 -1,238 0.03% 8,376,005
2011-11-14 2011-11-10 57.167 145,314 +1,238 0.03% 8,307,177
2011-11-11 2011-11-09 60.195 144,076 -413 0.03% 8,672,655
2011-11-10 2011-11-08 58.257 144,489 -1,651 0.03% 8,417,515
2011-11-09 2011-11-07 59.347 146,140 +2,477 0.03% 8,672,997
2011-11-08 2011-11-04 60.074 143,663 +4,128 0.03% 8,630,394
2011-11-04 2011-11-02 60.316 139,535 +413 0.03% 8,416,209
2011-11-03 2011-11-01 60.922 139,122 -413 0.03% 8,475,549
2011-10-31 2011-10-27 60.922 139,535 -1,238 0.03% 8,500,709
2011-10-27 2011-10-25 57.773 140,773 +1,238 0.03% 8,132,832
2011-10-24 2011-10-20 54.381 139,535 -1,238 0.03% 7,588,108
2011-10-21 2011-10-19 55.956 140,773 -2,064 0.03% 7,877,082
2011-10-19 2011-10-17 60.558 142,837 -3,303 0.03% 8,649,973
2011-10-18 2011-10-14 58.257 146,140 -2,477 0.03% 8,513,697
2011-10-17 2011-10-13 59.589 148,617 -2,064 0.03% 8,856,000
2011-10-14 2011-10-12 55.835 150,681 +3,715 0.03% 8,413,243
2011-10-11 2011-10-07 54.260 146,966 -825 0.03% 7,974,417
2011-10-10 2011-10-06 51.232 147,791 -1,239 0.03% 7,571,682
2011-10-06 2011-10-03 50.021 149,030 +2,477 0.03% 7,454,659
2011-10-03 2011-09-28 54.987 146,553 -3,302 0.03% 8,058,507
2011-09-28 2011-09-26 51.717 149,855 -826 0.03% 7,750,026
2011-09-26 2011-09-22 52.080 150,681 -413 0.03% 7,847,494
2011-09-20 2011-09-16 55.108 151,094 +826 0.03% 8,326,503
2011-09-19 2011-09-15 55.108 150,268 -413 0.03% 8,280,984
2011-09-12 2011-09-08 61.181 150,681 +3,026 0.03% 9,218,861
2011-09-09 2011-09-07 60.811 147,655 +404 0.03% 8,978,976
2011-09-08 2011-09-06 62.170 147,251 -404 0.03% 9,154,609
2011-09-05 2011-09-01 64.518 147,655 -405 0.03% 9,526,475
2011-09-02 2011-08-31 63.035 148,060 -3,236 0.03% 9,333,004
2011-09-01 2011-08-30 59.080 151,296 -2,023 0.03% 8,938,588
2011-08-31 2011-08-29 57.844 153,319 -404 0.04% 8,868,606
2011-08-30 2011-08-26 55.867 153,723 +1,213 0.04% 8,587,976
2011-08-29 2011-08-25 58.833 152,510 +1,214 0.03% 8,972,611
2011-08-26 2011-08-24 58.215 151,296 -1,214 0.03% 8,807,688
2011-08-25 2011-08-23 58.833 152,510 +809 0.03% 8,972,611
2011-08-23 2011-08-19 59.451 151,701 +405 0.03% 9,018,765
2011-08-19 2011-08-17 61.181 151,296 +809 0.03% 9,256,487
2011-08-18 2011-08-16 60.563 150,487 +404 0.03% 9,113,991
2011-08-17 2011-08-15 60.563 150,083 +1,619 0.03% 9,089,524
2011-08-12 2011-08-10 57.968 148,464 -810 0.03% 8,606,123
2011-08-11 2011-08-09 57.473 149,274 +4,855 0.03% 8,579,277
2011-08-10 2011-08-08 61.923 144,419 -809 0.03% 8,942,843
2011-08-09 2011-08-05 64.148 145,228 +3,641 0.03% 9,316,038
2011-08-08 2011-08-04 66.867 141,587 +5,663 0.03% 9,467,476
2011-08-05 2011-08-03 67.485 135,924 +2,023 0.03% 9,172,809
2011-08-02 2011-07-29 70.080 133,901 +1,618 0.03% 9,383,837
2011-08-01 2011-07-28 70.204 132,283 +809 0.03% 9,286,796
2011-07-29 2011-07-27 71.934 131,474 -1,214 0.03% 9,457,501
2011-07-28 2011-07-26 71.564 132,688 -2,427 0.03% 9,495,630
2011-07-26 2011-07-22 69.462 135,115 -809 0.03% 9,385,414
2011-07-20 2011-07-18 68.226 135,924 +405 0.03% 9,273,609
2011-07-18 2011-07-14 70.451 135,519 -405 0.03% 9,547,476
2011-07-08 2011-07-06 70.946 135,924 -1,618 0.03% 9,643,209
2011-07-07 2011-07-05 71.069 137,542 -405 0.03% 9,774,999
2011-07-06 2011-07-04 71.316 137,947 -404 0.03% 9,837,882
2011-07-05 2011-06-30 70.698 138,351 -405 0.03% 9,781,194
2011-07-04 2011-06-29 70.698 138,756 -2,022 0.03% 9,809,827
2011-06-29 2011-06-27 69.092 140,778 -2,832 0.03% 9,726,580
2011-06-28 2011-06-24 66.620 143,610 -405 0.03% 9,567,247
2011-06-27 2011-06-23 65.013 144,015 -2,831 0.03% 9,362,828
2011-06-24 2011-06-22 65.631 146,846 -405 0.03% 9,637,629
2011-06-23 2011-06-21 66.002 147,251 +1,214 0.03% 9,718,809
2011-06-22 2011-06-20 64.766 146,037 +2,022 0.03% 9,458,184
2011-06-21 2011-06-17 66.249 144,015 +10,518 0.03% 9,540,828
2011-06-17 2011-06-15 67.361 133,497 +405 0.03% 8,992,523
2011-06-16 2011-06-14 67.238 133,092 +404 0.03% 8,948,792
2011-06-15 2011-06-13 67.485 132,688 +1,214 0.03% 8,954,428
2011-06-14 2011-06-10 68.103 131,474 +1,214 0.03% 8,953,751
2011-06-13 2011-06-09 68.226 130,260 +1,213 0.03% 8,887,174
2011-06-07 2011-06-02 69.710 129,047 -404 0.03% 8,995,816
2011-06-03 2011-06-01 70.575 129,451 +1,213 0.03% 9,135,979
2011-06-02 2011-05-31 70.080 128,238 -5,663 0.03% 8,986,971
2011-06-01 2011-05-30 67.979 133,901 +5,259 0.03% 9,102,487
2011-05-31 2011-05-27 67.732 128,642 +2,022 0.03% 8,713,184
2011-05-27 2011-05-25 68.103 126,620 +4,450 0.03% 8,623,180
2011-05-26 2011-05-24 68.844 122,170 +809 0.03% 8,410,723
2011-05-25 2011-05-23 69.957 121,361 +1,619 0.03% 8,490,028
2011-05-23 2011-05-19 71.564 119,742 +809 0.03% 8,569,167
2011-05-17 2011-05-13 71.687 118,933 -2,832 0.03% 8,525,972
2011-05-16 2011-05-12 70.698 121,765 +3,641 0.03% 8,608,591
2011-05-13 2011-05-11 75.127 118,124 +1,213 0.03% 8,874,298
2011-05-12 2011-05-09 74.875 116,911 +2,276 0.03% 8,753,695
2011-05-06 2011-05-04 74.119 114,635 +3,966 0.03% 8,496,580
2011-05-05 2011-05-03 76.135 110,669 +1,984 0.03% 8,425,827
2011-05-04 2011-04-29 77.270 108,685 -1,190 0.03% 8,398,074
2011-05-03 2011-04-28 78.152 109,875 +1,983 0.03% 8,586,975
2011-04-27 2011-04-21 82.564 107,892 -397 0.03% 8,907,999
2011-04-26 2011-04-20 81.682 108,289 -793 0.03% 8,845,226
2011-04-21 2011-04-19 80.547 109,082 -3,570 0.03% 8,786,250
2011-04-19 2011-04-15 81.051 112,652 +5,950 0.03% 9,130,604
2011-04-18 2011-04-14 81.682 106,702 -6,347 0.02% 8,715,598
2011-04-15 2011-04-13 80.673 113,049 -2,380 0.03% 9,120,031
2011-04-14 2011-04-12 77.396 115,429 +1,587 0.03% 8,933,732
2011-04-13 2011-04-11 79.287 113,842 +4,760 0.03% 9,026,155
2011-04-12 2011-04-08 80.799 109,082 +1,190 0.03% 8,813,750
2011-04-11 2011-04-07 80.169 107,892 +793 0.03% 8,649,599
2011-04-08 2011-04-06 80.043 107,099 -6,346 0.03% 8,572,525
2011-04-07 2011-04-04 79.161 113,445 -5,157 0.03% 8,980,378
2011-04-06 2011-04-01 76.009 118,602 -1,190 0.03% 9,014,859
2011-04-04 2011-03-31 75.127 119,792 -6,743 0.03% 8,999,610
2011-04-01 2011-03-30 74.497 126,535 -793 0.03% 9,426,441
2011-03-30 2011-03-28 73.110 127,328 +1,586 0.03% 9,308,968
2011-03-29 2011-03-25 73.236 125,742 -3,966 0.03% 9,208,865
2011-03-28 2011-03-24 71.219 129,708 +2,380 0.03% 9,237,720
2011-03-25 2011-03-23 71.598 127,328 +1,190 0.03% 9,116,368
2011-03-24 2011-03-22 71.850 126,138 -2,777 0.03% 9,062,967
2011-03-23 2011-03-21 70.715 128,915 -1,190 0.03% 9,116,244
2011-03-22 2011-03-18 68.068 130,105 +4,363 0.03% 8,855,995
2011-03-21 2011-03-17 67.564 125,742 +397 0.03% 8,495,614
2011-03-18 2011-03-16 69.455 125,345 +397 0.03% 8,705,791
2011-03-17 2011-03-15 68.446 124,948 +5,156 0.03% 8,552,218
2011-03-16 2011-03-14 70.337 119,792 +1,190 0.03% 8,425,809
2011-03-15 2011-03-11 71.850 118,602 +397 0.03% 8,521,508
2011-03-11 2011-03-09 75.253 118,205 -794 0.03% 8,895,283
2011-03-10 2011-03-08 74.371 118,999 +1,984 0.03% 8,850,034
2011-03-08 2011-03-04 74.623 117,015 -1,984 0.03% 8,731,982
2011-03-07 2011-03-03 72.102 118,999 +397 0.03% 8,580,033
2011-03-04 2011-03-02 70.085 118,602 +1,190 0.03% 8,312,208
2011-03-03 2011-03-01 71.724 117,412 -1,587 0.03% 8,421,207
2011-03-02 2011-02-28 70.337 118,999 -1,586 0.03% 8,370,032
2011-03-01 2011-02-25 67.186 120,585 +1,586 0.03% 8,101,587
2011-02-28 2011-02-24 67.942 118,999 +5,157 0.03% 8,085,031
2011-02-24 2011-02-22 71.598 113,842 +1,983 0.03% 8,150,804
2011-02-23 2011-02-21 73.614 111,859 +7,934 0.03% 8,234,427
2011-02-22 2011-02-18 74.623 103,925 +793 0.02% 7,755,170
2011-02-21 2011-02-17 74.623 103,132 -19,040 0.02% 7,695,995
2011-02-17 2011-02-15 75.631 122,172 -397 0.03% 9,240,012
2011-02-16 2011-02-14 74.749 122,569 +5,950 0.03% 9,161,887
2011-02-15 2011-02-11 74.371 116,619 +397 0.03% 8,673,032
2011-02-14 2011-02-10 73.993 116,222 +1,190 0.03% 8,599,556
2011-02-11 2011-02-09 76.135 115,032 +4,760 0.03% 8,758,006
2011-02-10 2011-02-08 77.774 110,272 +1,190 0.03% 8,576,301
2011-02-09 2011-02-07 77.900 109,082 +2,380 0.03% 8,497,500
2011-02-08 2011-02-02 79.035 106,702 +793 0.02% 8,433,148
2011-02-07 2011-01-31 79.035 105,909 -396 0.02% 8,370,473
2011-02-01 2011-01-28 77.648 106,305 +1,586 0.02% 8,254,371
2011-01-31 2011-01-27 79.413 104,719 +1,587 0.02% 8,316,022
2011-01-26 2011-01-24 79.539 103,132 +793 0.02% 8,202,994
2011-01-25 2011-01-21 80.295 102,339 +397 0.02% 8,217,320
2011-01-24 2011-01-20 80.421 101,942 -397 0.02% 8,198,293
2011-01-20 2011-01-18 80.169 102,339 +3,967 0.02% 8,204,420
2011-01-19 2011-01-17 81.051 98,372 -793 0.02% 7,973,189
2011-01-17 2011-01-13 82.186 99,165 +396 0.02% 8,149,963
2011-01-14 2011-01-12 83.320 98,769 +1,984 0.02% 8,229,467
2011-01-13 2011-01-11 83.446 96,785 -3,570 0.02% 8,076,360
2011-01-12 2011-01-10 84.581 100,355 -794 0.02% 8,488,113
2011-01-11 2011-01-07 85.085 101,149 +397 0.02% 8,606,270
2011-01-10 2011-01-06 86.220 100,752 -397 0.02% 8,686,791
2011-01-07 2011-01-05 85.841 101,149 -793 0.02% 8,682,770
2011-01-06 2011-01-04 84.833 101,942 -8,727 0.02% 8,648,043
2011-01-05 2011-01-03 84.581 110,669 +794 0.03% 9,360,480
2011-01-04 2010-12-31 84.707 109,875 -1,587 0.03% 9,307,173
2010-12-30 2010-12-28 80.547 111,462 -2,380 0.03% 8,977,952
2010-12-23 2010-12-21 79.413 113,842 +3,173 0.03% 9,040,505
2010-12-22 2010-12-20 78.152 110,669 +794 0.03% 8,649,028
2010-12-21 2010-12-17 79.161 109,875 +1,190 0.03% 8,697,774
2010-12-20 2010-12-16 78.909 108,685 +396 0.03% 8,576,173
2010-12-17 2010-12-15 80.169 108,289 +794 0.03% 8,681,426
2010-12-15 2010-12-13 80.673 107,495 +2,776 0.03% 8,671,972
2010-12-14 2010-12-10 80.547 104,719 +2,380 0.02% 8,434,823
2010-12-13 2010-12-09 82.060 102,339 +1,984 0.02% 8,397,921
2010-12-10 2010-12-08 83.194 100,355 +1,190 0.02% 8,348,963
2010-12-09 2010-12-07 83.446 99,165 +396 0.02% 8,274,962
2010-12-08 2010-12-06 82.312 98,769 +1,190 0.02% 8,129,867
2010-12-06 2010-12-02 85.463 97,579 +794 0.02% 8,339,416
2010-12-01 2010-11-29 83.825 96,785 +1,983 0.02% 8,112,959
2010-11-30 2010-11-26 83.951 94,802 +396 0.02% 7,958,685
2010-11-26 2010-11-24 83.825 94,406 +1,190 0.02% 7,913,541
2010-11-25 2010-11-23 85.337 93,216 +3,174 0.02% 7,954,790
2010-11-24 2010-11-22 86.598 90,042 +396 0.02% 7,797,430
2010-11-23 2010-11-19 87.354 89,646 +1,984 0.02% 7,830,937
2010-11-19 2010-11-17 87.984 87,662 +1,190 0.02% 7,712,877
2010-11-18 2010-11-16 88.488 86,472 +396 0.02% 7,651,776
2010-11-17 2010-11-15 89.875 86,076 +3,967 0.02% 7,736,085
2010-11-16 2010-11-12 90.757 82,109 +1,190 0.02% 7,452,000
2010-11-15 2010-11-11 93.026 80,919 -2,777 0.02% 7,527,599
2010-11-11 2010-11-09 93.909 83,696 +2,380 0.02% 7,859,783
2010-11-10 2010-11-08 95.295 81,316 -1,190 0.02% 7,749,031
2010-11-09 2010-11-05 94.161 82,506 +1,190 0.02% 7,768,832
2010-11-08 2010-11-04 94.791 81,316 -1,190 0.02% 7,708,031
2010-11-05 2010-11-03 93.783 82,506 +397 0.02% 7,737,632
2010-11-04 2010-11-02 92.270 82,109 -1,190 0.02% 7,576,200
2010-11-03 2010-11-01 92.270 83,299 -793 0.02% 7,686,002
2010-11-02 2010-10-29 90.001 84,092 +1,586 0.02% 7,568,373
2010-10-29 2010-10-27 90.757 82,506 +3,570 0.02% 7,488,031
2010-10-28 2010-10-26 91.892 78,936 +397 0.02% 7,253,577
2010-10-27 2010-10-25 92.900 78,539 -1,983 0.02% 7,296,296
2010-10-26 2010-10-22 92.018 80,522 +1,983 0.02% 7,409,468
2010-10-22 2010-10-20 94.161 78,539 +9,123 0.02% 7,395,296
2010-10-20 2010-10-18 98.068 69,416 +1,983 0.02% 6,807,518
2010-10-19 2010-10-15 97.816 67,433 -396 0.02% 6,596,048
2010-10-18 2010-10-14 98.447 67,829 -397 0.02% 6,677,533
2010-10-14 2010-10-12 94.917 68,226 -3,173 0.02% 6,475,816
2010-10-13 2010-10-11 96.052 71,399 -397 0.02% 6,857,988
2010-10-12 2010-10-08 96.934 71,796 +794 0.02% 6,959,470
2010-10-11 2010-10-07 98.068 71,002 -3,967 0.02% 6,963,054
2010-10-08 2010-10-06 100.085 74,969 -397 0.02% 7,503,292
2010-10-07 2010-10-05 99.581 75,366 +397 0.02% 7,505,025
2010-10-06 2010-10-04 101.850 74,969 +793 0.02% 7,635,591
2010-10-05 2010-09-30 98.825 74,176 +3,570 0.02% 7,330,424
2010-09-30 2010-09-28 103.741 70,606 -793 0.02% 7,324,720
2010-09-27 2010-09-22 101.598 71,399 -793 0.02% 7,253,987
2010-09-20 2010-09-16 101.346 72,192 -397 0.02% 7,316,354
2010-09-17 2010-09-15 101.850 72,589 -397 0.02% 7,393,189
2010-09-16 2010-09-14 104.009 72,986 -396 0.02% 7,591,166
2010-09-15 2010-09-13 102.094 73,382 +508 0.02% 7,491,881
2010-09-13 2010-09-09 100.308 72,874 -1,567 0.02% 7,309,817
2010-09-10 2010-09-08 99.925 74,441 -392 0.02% 7,438,499
2010-09-09 2010-09-07 100.052 74,833 -392 0.02% 7,487,219
2010-09-08 2010-09-06 101.073 75,225 +5,486 0.02% 7,603,240
2010-09-07 2010-09-03 99.797 69,739 +1,958 0.02% 6,959,753
2010-09-06 2010-09-02 98.521 67,781 +392 0.02% 6,677,849
2010-09-03 2010-09-01 99.925 67,389 -783 0.02% 6,733,829
2010-09-02 2010-08-31 96.734 68,172 -3,526 0.02% 6,594,571
2010-09-01 2010-08-30 96.862 71,698 -392 0.02% 6,944,807
2010-08-30 2010-08-26 96.479 72,090 -1,959 0.02% 6,955,177
2010-08-27 2010-08-25 96.862 74,049 +1,175 0.02% 7,172,529
2010-08-26 2010-08-24 95.841 72,874 +1,176 0.02% 6,984,316
2010-08-25 2010-08-23 95.075 71,698 -392 0.02% 6,816,707
2010-08-24 2010-08-20 95.331 72,090 -2,351 0.02% 6,872,377
2010-08-23 2010-08-19 95.458 74,441 -4,310 0.02% 7,105,999
2010-08-20 2010-08-18 93.799 78,751 +3,135 0.02% 7,386,773
2010-08-19 2010-08-17 93.799 75,616 -2,743 0.02% 7,092,713
2010-08-17 2010-08-13 88.822 78,359 -392 0.02% 6,960,004
2010-08-13 2010-08-11 88.822 78,751 +2,351 0.02% 6,994,822
2010-08-12 2010-08-10 90.864 76,400 -1,959 0.02% 6,942,001
2010-08-11 2010-08-09 91.374 78,359 -1,959 0.02% 7,160,004
2010-08-10 2010-08-06 90.353 80,318 +2,743 0.02% 7,257,006
2010-08-09 2010-08-05 91.630 77,575 -1,176 0.02% 7,108,166
2010-08-06 2010-08-04 91.502 78,751 -783 0.02% 7,205,872
2010-08-05 2010-08-03 90.609 79,534 -784 0.02% 7,206,469
2010-08-03 2010-07-30 90.353 80,318 +392 0.02% 7,257,006
2010-08-02 2010-07-29 91.630 79,926 -4,310 0.02% 7,323,587
2010-07-28 2010-07-26 90.226 84,236 -4,701 0.02% 7,600,261
2010-07-27 2010-07-23 90.864 88,937 -7,053 0.02% 8,081,162
2010-07-26 2010-07-22 85.121 95,990 -1,959 0.02% 8,170,773
2010-07-23 2010-07-21 84.100 97,949 -1,175 0.02% 8,237,525
2010-07-21 2010-07-19 79.506 99,124 +392 0.02% 7,880,943
2010-07-20 2010-07-16 80.399 98,732 +392 0.02% 7,937,977
2010-07-19 2010-07-15 80.527 98,340 +3,526 0.02% 7,919,010
2010-07-16 2010-07-14 83.207 94,814 -9,012 0.02% 7,889,172
2010-07-15 2010-07-13 82.313 103,826 +1,176 0.02% 8,546,281
2010-07-14 2010-07-12 83.973 102,650 +1,567 0.02% 8,619,780
2010-07-13 2010-07-09 82.058 101,083 -1,175 0.02% 8,294,695
2010-07-12 2010-07-08 78.230 102,258 +1,959 0.02% 7,999,615
2010-07-09 2010-07-07 77.719 100,299 +1,567 0.02% 7,795,164
2010-07-08 2010-07-06 78.613 98,732 +4,309 0.02% 7,761,577
2010-07-07 2010-07-05 78.102 94,423 -391 0.02% 7,374,635
2010-07-02 2010-06-29 80.654 94,814 +391 0.02% 7,647,172
2010-06-29 2010-06-25 82.569 94,423 +392 0.02% 7,796,387
2010-06-28 2010-06-24 82.313 94,031 +1,176 0.02% 7,740,020
2010-06-23 2010-06-21 85.504 92,855 -6,269 0.02% 7,939,469
2010-06-22 2010-06-18 81.165 99,124 +392 0.02% 8,045,393
2010-06-21 2010-06-17 81.931 98,732 +392 0.02% 8,089,176
2010-06-14 2010-06-10 79.123 98,340 -392 0.02% 7,780,961
2010-06-02 2010-05-31 83.334 98,732 -392 0.02% 8,227,776
2010-06-01 2010-05-28 80.399 99,124 +3,918 0.02% 7,969,493
2010-05-31 2010-05-27 78.230 95,206 -392 0.02% 7,447,939
2010-05-28 2010-05-26 76.443 95,598 +392 0.02% 7,307,805
2010-05-26 2010-05-24 79.889 95,206 -6,661 0.02% 7,605,889
2010-05-25 2010-05-20 74.912 101,867 +3,918 0.02% 7,631,026
2010-05-20 2010-05-18 77.209 97,949 +11,754 0.02% 7,562,523
2010-05-19 2010-05-17 76.443 86,195 +392 0.02% 6,589,011
2010-05-18 2010-05-14 78.740 85,803 -392 0.02% 6,756,145
2010-05-17 2010-05-13 80.016 86,195 -392 0.02% 6,897,011
2010-05-14 2010-05-12 76.571 86,587 +3,527 0.02% 6,630,027
2010-05-13 2010-05-11 81.067 83,060 +1,958 0.02% 6,733,458
2010-05-12 2010-05-10 83.670 81,102 +1,947 0.02% 6,785,795
2010-05-11 2010-05-07 81.198 79,155 +1,153 0.02% 6,427,190
2010-05-10 2010-05-06 82.499 78,002 +768 0.02% 6,435,068
2010-05-07 2010-05-05 83.540 77,234 +4,227 0.02% 6,452,109
2010-05-06 2010-05-04 85.101 73,007 +1,537 0.02% 6,212,987
2010-05-05 2010-05-03 86.793 71,470 +2,690 0.02% 6,203,086
2010-05-04 2010-04-30 88.745 68,780 +3,074 0.02% 6,103,862
2010-05-03 2010-04-29 89.265 65,706 +1,537 0.02% 5,865,261
2010-04-30 2010-04-28 90.957 64,169 +768 0.02% 5,836,609
2010-04-29 2010-04-27 91.477 63,401 +7,301 0.02% 5,799,754
2010-04-28 2010-04-26 93.689 56,100 +384 0.01% 5,255,978
2010-04-26 2010-04-22 93.559 55,716 +1,537 0.01% 5,212,751
2010-04-23 2010-04-21 93.689 54,179 +1,153 0.01% 5,076,000
2010-04-22 2010-04-20 93.429 53,026 +1,152 0.01% 4,954,177
2010-04-21 2010-04-19 92.779 51,874 -6,532 0.01% 4,812,796
2010-04-20 2010-04-16 96.292 58,406 +1,153 0.01% 5,624,026
2010-04-19 2010-04-15 99.675 57,253 +384 0.01% 5,706,702
2010-04-15 2010-04-13 101.757 56,869 +769 0.01% 5,786,827
2010-04-13 2010-04-09 103.449 56,100 +768 0.01% 5,803,476
2010-04-12 2010-04-08 105.401 55,332 -12,296 0.01% 5,832,027
2010-04-09 2010-04-07 103.839 67,628 -4,611 0.02% 7,022,433
2010-04-08 2010-04-01 97.853 72,239 +7,685 0.02% 7,068,833
2010-04-07 2010-03-31 92.648 64,554 +4,611 0.02% 5,980,828
2010-04-01 2010-03-30 96.032 59,943 +385 0.01% 5,756,427
2010-03-31 2010-03-29 96.682 59,558 +1,537 0.01% 5,758,205
2010-03-30 2010-03-26 97.333 58,021 -385 0.01% 5,647,354
2010-03-26 2010-03-24 95.641 58,406 +1,153 0.01% 5,586,026
2010-03-24 2010-03-22 97.203 57,253 -768 0.01% 5,565,152
2010-03-23 2010-03-19 98.504 58,021 +11,527 0.01% 5,715,303
2010-03-19 2010-03-17 95.641 46,494 +384 0.01% 4,446,747
2010-03-16 2010-03-12 97.593 46,110 -1,921 0.01% 4,500,021
2010-03-15 2010-03-11 97.333 48,031 +384 0.01% 4,674,998
2010-03-10 2010-03-08 94.600 47,647 +384 0.01% 4,507,421
2010-03-08 2010-03-04 94.080 47,263 -1,152 0.01% 4,446,494
2010-03-05 2010-03-03 93.299 48,415 -1,153 0.01% 4,517,075
2010-03-04 2010-03-02 91.087 49,568 -1,153 0.01% 4,514,998
2010-03-03 2010-03-01 90.046 50,721 -768 0.01% 4,567,221
2010-03-02 2010-02-26 86.793 51,489 +768 0.01% 4,468,878
2010-03-01 2010-02-25 87.053 50,721 +2,690 0.01% 4,415,421
2010-02-26 2010-02-24 88.484 48,031 -384 0.01% 4,249,998
2010-02-25 2010-02-23 89.395 48,415 -1,922 0.01% 4,328,076
2010-02-24 2010-02-22 87.053 50,337 +1,537 0.01% 4,381,992
2010-02-23 2010-02-19 86.663 48,800 -384 0.01% 4,229,142
2010-02-22 2010-02-18 88.484 49,184 +4,611 0.01% 4,352,020
2010-02-19 2010-02-17 90.176 44,573 +384 0.01% 4,019,419
2010-02-18 2010-02-12 91.087 44,189 -768 0.01% 4,025,042
2010-02-17 2010-02-11 90.176 44,957 -769 0.01% 4,054,047
2010-02-12 2010-02-10 88.484 45,726 -384 0.01% 4,046,041
2010-02-10 2010-02-08 85.882 46,110 +4,611 0.01% 3,960,019
2010-02-09 2010-02-05 88.354 41,499 +2,306 0.01% 3,666,617
2010-02-08 2010-02-04 94.600 39,193 +768 0.01% 3,707,670
2010-02-05 2010-02-03 94.730 38,425 +2,690 0.01% 3,640,017
2010-02-03 2010-02-01 92.779 35,735 +768 0.01% 3,315,442
2010-02-02 2010-01-29 94.340 34,967 -384 0.01% 3,298,789
2010-02-01 2010-01-28 95.641 35,351 +384 0.01% 3,381,016
2010-01-29 2010-01-27 98.374 34,967 +385 0.01% 3,439,841
2010-01-28 2010-01-26 98.634 34,582 +768 0.01% 3,410,967
2010-01-27 2010-01-25 100.196 33,814 +4,995 0.01% 3,388,016
2010-01-26 2010-01-22 101.367 28,819 +1,537 0.01% 2,921,289
2010-01-25 2010-01-21 106.702 27,282 -3,458 0.01% 2,911,040
2010-01-22 2010-01-20 105.921 30,740 -3,074 0.01% 3,256,015
2010-01-19 2010-01-15 100.586 33,814 +2,306 0.01% 3,401,216
2010-01-18 2010-01-14 103.058 31,508 +1,152 0.01% 3,247,164
2010-01-15 2010-01-13 102.408 30,356 +4,996 0.01% 3,108,690
2010-01-12 2010-01-08 108.133 25,360 +384 0.01% 2,742,259
2010-01-11 2010-01-07 109.434 24,976 -1,153 0.01% 2,733,235
2010-01-08 2010-01-06 106.181 26,129 +384 0.01% 2,774,413
2010-01-07 2010-01-05 107.092 25,745 -384 0.01% 2,757,090
2010-01-06 2010-01-04 102.928 26,129 +1,153 0.01% 2,689,413
2010-01-05 2009-12-31 103.189 24,976 -384 0.01% 2,577,236
2010-01-04 2009-12-29 101.107 25,360 +384 0.01% 2,564,062
2009-12-30 2009-12-28 102.668 24,976 +384 0.01% 2,564,236
2009-12-29 2009-12-24 101.497 24,592 +384 0.01% 2,496,012
2009-12-28 2009-12-22 100.716 24,208 -768 0.01% 2,438,137
2009-12-22 2009-12-18 101.887 24,976 +384 0.01% 2,544,736
2009-12-21 2009-12-17 106.962 24,592 +384 0.01% 2,630,412
2009-12-18 2009-12-16 108.263 24,208 +1,537 0.01% 2,620,839
2009-12-17 2009-12-15 111.386 22,671 +2,690 0.01% 2,525,240
2009-12-16 2009-12-14 116.461 19,981 -768 0.00% 2,327,011
2009-12-15 2009-12-11 112.167 20,749 -4,611 0.01% 2,327,355
2009-12-14 2009-12-10 107.613 25,360 +2,305 0.01% 2,729,059
2009-12-11 2009-12-09 108.784 23,055 +3,074 0.01% 2,508,012
2009-12-10 2009-12-08 114.639 19,981 -2,305 0.00% 2,290,611
2009-12-07 2009-12-03 111.907 22,286 -8,070 0.01% 2,493,956
2009-12-04 2009-12-02 105.531 30,356 -2,305 0.01% 3,203,491
2009-12-02 2009-11-30 100.976 32,661 +1,537 0.01% 3,297,990
2009-12-01 2009-11-27 97.723 31,124 -384 0.01% 3,041,540
2009-11-27 2009-11-25 102.538 31,508 -1,153 0.01% 3,230,764
2009-11-26 2009-11-24 100.976 32,661 -3,074 0.01% 3,297,990
2009-11-25 2009-11-23 98.114 35,735 +1,921 0.01% 3,506,092
2009-11-24 2009-11-20 97.853 33,814 +769 0.01% 3,308,816
2009-11-23 2009-11-19 98.504 33,045 +1,152 0.01% 3,255,066
2009-11-20 2009-11-18 98.764 31,893 +2,690 0.01% 3,149,890
2009-11-19 2009-11-17 101.627 29,203 -384 0.01% 2,967,814
2009-11-18 2009-11-16 102.017 29,587 -1,537 0.01% 3,018,389
2009-11-16 2009-11-12 100.326 31,124 +384 0.01% 3,122,540
2009-11-13 2009-11-11 99.545 30,740 +1,537 0.01% 3,060,014
2009-11-12 2009-11-10 99.025 29,203 +384 0.01% 2,891,814
2009-11-03 2009-10-30 96.162 28,819 +7,685 0.01% 2,771,287
2009-10-12 2009-10-08 97.853 21,134 -384 0.01% 2,068,034
2009-10-09 2009-10-07 97.853 21,518 +384 0.01% 2,105,610
2009-10-08 2009-10-06 99.155 21,134 -768 0.01% 2,095,535
2009-10-06 2009-10-02 93.169 21,902 -4,227 0.01% 2,040,586
2009-10-02 2009-09-29 91.868 26,129 -384 0.01% 2,400,411
2009-09-30 2009-09-28 90.436 26,513 +3,842 0.01% 2,397,739
2009-09-29 2009-09-25 92.909 22,671 +769 0.01% 2,106,333
2009-09-25 2009-09-23 94.210 21,902 +768 0.01% 2,063,386
2009-09-24 2009-09-22 96.162 21,134 -3,842 0.01% 2,032,284
2009-09-23 2009-09-21 93.689 24,976 +4,227 0.01% 2,339,988
2009-09-22 2009-09-18 97.037 20,749 +2,305 0.01% 2,013,424
2009-09-21 2009-09-17 102.311 18,444 +241 0.00% 1,887,022
2009-09-17 2009-09-15 99.542 18,203 +379 0.00% 1,811,966
2009-09-15 2009-09-11 103.893 17,824 +379 0.00% 1,851,789
2009-09-08 2009-09-04 103.234 17,445 -758 0.00% 1,800,914
2009-09-04 2009-09-02 98.487 18,203 +758 0.00% 1,792,766
2009-09-03 2009-09-01 101.256 17,445 -5,309 0.00% 1,766,413
2009-09-02 2009-08-31 97.828 22,754 +5,309 0.01% 2,225,983
2009-08-24 2009-08-20 104.420 17,445 -3,792 0.00% 1,821,614
2009-08-21 2009-08-19 100.070 21,237 -4,930 0.01% 2,125,177
2009-08-18 2009-08-14 100.992 26,167 +4,930 0.01% 2,642,670
2009-08-14 2009-08-12 104.420 21,237 +3,792 0.01% 2,217,576
2009-08-12 2009-08-10 105.211 17,445 -379 0.00% 1,835,414
2009-08-11 2009-08-07 102.970 17,824 +379 0.00% 1,835,339
2009-08-06 2009-08-04 113.386 17,445 -758 0.00% 1,978,015
2009-08-05 2009-08-03 110.749 18,203 +379 0.00% 2,015,962
2009-08-04 2009-07-31 110.749 17,824 +379 0.00% 1,973,988
2009-08-03 2009-07-30 102.970 17,445 -379 0.00% 1,796,314
2009-07-31 2009-07-29 96.378 17,824 -379 0.00% 1,717,840
2009-07-29 2009-07-27 94.268 18,203 -759 0.00% 1,715,968
2009-07-24 2009-07-22 87.808 18,962 +379 0.00% 1,665,016
2009-07-22 2009-07-20 88.072 18,583 -379 0.00% 1,636,637
2009-07-20 2009-07-16 89.390 18,962 -1,896 0.00% 1,695,017
2009-07-16 2009-07-14 79.766 20,858 +379 0.01% 1,663,750
2009-07-14 2009-07-10 81.084 20,479 +759 0.01% 1,660,520
2009-07-13 2009-07-09 82.798 19,720 +379 0.00% 1,632,776
2009-07-10 2009-07-08 85.567 19,341 +1,138 0.00% 1,654,946
2009-07-09 2009-07-07 86.753 18,203 -1,897 0.00% 1,579,170
2009-07-06 2009-07-02 86.094 20,100 -758 0.00% 1,730,491
2009-06-30 2009-06-26 84.644 20,858 +2,275 0.01% 1,765,500
2009-06-25 2009-06-23 82.271 18,583 -3,033 0.00% 1,528,835
2009-06-24 2009-06-22 85.962 21,616 -1,138 0.01% 1,858,160
2009-06-23 2009-06-19 85.435 22,754 -4,551 0.01% 1,943,985
2009-06-22 2009-06-18 83.589 27,305 -1,517 0.01% 2,282,399
2009-06-18 2009-06-16 84.907 28,822 +4,551 0.01% 2,447,204
2009-06-17 2009-06-15 85.039 24,271 +2,275 0.01% 2,063,990
2009-06-16 2009-06-12 89.786 21,996 +759 0.01% 1,974,927
2009-06-10 2009-06-08 87.017 21,237 +758 0.01% 1,847,980
2009-06-09 2009-06-05 89.126 20,479 -379 0.01% 1,825,222
2009-06-08 2009-06-04 85.435 20,858 -379 0.01% 1,782,000
2009-06-05 2009-06-03 83.325 21,237 +379 0.01% 1,769,581
2009-06-04 2009-06-02 80.688 20,858 +3,034 0.01% 1,683,000
2009-06-03 2009-06-01 83.062 17,824 +379 0.00% 1,480,491
2009-06-02 2009-05-29 81.913 17,445 +1,138 0.00% 1,428,967
2009-06-01 2009-05-27 81.246 16,307 -184 0.00% 1,324,873
2009-05-22 2009-05-20 83.647 16,491 -7,870 0.00% 1,379,423
2009-05-20 2009-05-18 70.973 24,361 +7,495 0.01% 1,728,979
2009-05-19 2009-05-15 72.574 16,866 -374 0.00% 1,224,035
2009-05-15 2009-05-13 72.040 17,240 +374 0.00% 1,241,978
2009-05-13 2009-05-11 75.509 16,866 -374 0.00% 1,273,537
2009-05-12 2009-05-08 76.443 17,240 +1,124 0.00% 1,317,877
2009-05-08 2009-05-06 76.576 16,116 -4,497 0.00% 1,234,105
2009-05-07 2009-05-05 74.042 20,613 +3,747 0.01% 1,526,220
2009-05-06 2009-05-04 74.442 16,866 -3,747 0.00% 1,255,536
2009-05-04 2009-04-29 69.239 20,613 -375 0.01% 1,427,222
2009-04-30 2009-04-28 66.437 20,988 +4,122 0.01% 1,394,387
2009-04-29 2009-04-27 69.106 16,866 -374 0.00% 1,165,534
2009-04-28 2009-04-24 71.373 17,240 -3,748 0.00% 1,230,478
2009-04-24 2009-04-22 67.104 20,988 -4,123 0.01% 1,408,387
2009-04-20 2009-04-16 63.903 25,111 +8,245 0.01% 1,604,658
2009-04-17 2009-04-15 67.371 16,866 -374 0.00% 1,136,283
2009-04-16 2009-04-14 68.038 17,240 -3,748 0.00% 1,172,979
2009-04-08 2009-04-06 63.502 20,988 +4,122 0.01% 1,332,788
2009-04-06 2009-04-02 63.502 16,866 -1,873 0.00% 1,071,031
2009-04-03 2009-04-01 58.033 18,739 +374 0.00% 1,087,473
2009-04-02 2009-03-31 57.232 18,365 +1,125 0.00% 1,051,069
2009-04-01 2009-03-30 56.699 17,240 +374 0.00% 977,483
2009-02-26 2009-02-24 48.774 16,866 -749 0.00% 822,624
2009-02-25 2009-02-23 47.653 17,615 +749 0.00% 839,416
2009-02-19 2009-02-17 50.695 16,866 -374 0.00% 855,025
2009-02-16 2009-02-12 49.841 17,240 +374 0.00% 859,265
2009-02-04 2009-02-02 51.709 16,866 -1,499 0.00% 872,125
2009-01-30 2009-01-23 51.496 18,365 -374 0.00% 945,717
2009-01-23 2009-01-21 51.069 18,739 -375 0.00% 956,977
2009-01-19 2009-01-15 49.681 19,114 +375 0.00% 949,608
2009-01-09 2009-01-07 51.496 18,739 -375 0.00% 964,976
2009-01-08 2009-01-06 50.695 19,114 -3,748 0.00% 968,987
2009-01-07 2009-01-05 50.108 22,862 -750 0.01% 1,145,573
2009-01-05 2008-12-31 47.227 23,612 -375 0.01% 1,115,113
2009-01-02 2008-12-29 46.053 23,987 +375 0.01% 1,104,663
2008-12-23 2008-12-19 50.749 23,612 +3,373 0.01% 1,198,274
2008-12-22 2008-12-18 50.695 20,239 -749 0.01% 1,026,019
2008-12-19 2008-12-17 48.827 20,988 -750 0.01% 1,024,790
2008-12-17 2008-12-15 46.159 21,738 +1,125 0.01% 1,003,410
2008-12-15 2008-12-11 46.213 20,613 +749 0.01% 952,581
2008-12-04 2008-12-02 42.691 19,864 +375 0.00% 848,007
2008-11-18 2008-11-14 39.329 19,489 -3,748 0.00% 766,479
2008-11-17 2008-11-13 35.433 23,237 +2,249 0.01% 823,362
2008-11-14 2008-11-12 38.688 20,988 +749 0.01% 811,992
2008-11-12 2008-11-10 39.169 20,239 -1,499 0.01% 792,735
2008-11-05 2008-11-03 37.301 21,738 -2,249 0.01% 810,848
2008-11-04 2008-10-31 32.018 23,987 -374 0.01% 768,016
2008-10-31 2008-10-29 28.016 24,361 -750 0.01% 682,492
2008-10-29 2008-10-27 28.656 25,111 +375 0.01% 719,584
2008-10-21 2008-10-17 42.157 24,736 -375 0.01% 1,042,796
2008-10-16 2008-10-14 44.292 25,111 -2,623 0.01% 1,112,206
2008-10-10 2008-10-08 38.688 27,734 +2,998 0.01% 1,072,985
2008-10-03 2008-09-30 46.693 24,736 -375 0.01% 1,154,996
2008-09-29 2008-09-25 46.693 25,111 +4,498 0.01% 1,172,506
2008-09-23 2008-09-19 52.029 20,613 -750 0.01% 1,072,479
2008-09-22 2008-09-18 52.352 21,363 +750 0.01% 1,118,388
2008-09-19 2008-09-17 55.057 20,613 +484 0.01% 1,134,883
2008-09-01 2008-08-28 56.286 20,129 -732 0.01% 1,132,985
2008-07-17 2008-07-15 65.576 20,861 -1,830 0.01% 1,367,984
2008-07-09 2008-07-07 60.658 22,691 -1,098 0.01% 1,376,389
2008-07-02 2008-06-27 61.751 23,789 -366 0.01% 1,468,992
2008-06-30 2008-06-26 65.166 24,155 +1,098 0.01% 1,574,092
2008-06-19 2008-06-17 69.401 23,057 +732 0.01% 1,600,189
2008-06-13 2008-06-11 72.134 22,325 +366 0.01% 1,610,386
2008-06-10 2008-06-05 76.506 21,959 +1,830 0.01% 1,679,984
2008-06-02 2008-05-29 79.374 20,129 +366 0.01% 1,597,729
2008-05-30 2008-05-28 79.101 19,763 -2,928 0.01% 1,563,278
2008-05-28 2008-05-26 75.139 22,691 +732 0.01% 1,704,987
2008-05-26 2008-05-22 78.514 21,959 +2,135 0.01% 1,724,088
2008-05-23 2008-05-21 78.514 19,824 +1,081 0.01% 1,556,461
2008-05-21 2008-05-19 83.092 18,743 +1,081 0.00% 1,557,387
2008-05-20 2008-05-16 82.121 17,662 +361 0.00% 1,450,414
2008-03-14 2008-03-12 86.005 17,301 -361 0.00% 1,487,967
2008-03-12 2008-03-10 84.618 17,662 +361 0.00% 1,494,515
2008-02-29 2008-02-27 87.947 17,301 -1,082 0.00% 1,521,567
2008-02-28 2008-02-26 85.311 18,383 +1,082 0.00% 1,568,274
2008-01-25 2008-01-23 77.266 17,301 -721 0.00% 1,336,771
2008-01-21 2008-01-17 84.063 18,022 -361 0.00% 1,514,977
2008-01-09 2008-01-07 93.079 18,383 -360 0.00% 1,711,077
2007-12-28 2007-12-24 93.218 18,743 +360 0.00% 1,747,185
2007-12-21 2007-12-19 89.611 18,383 +361 0.00% 1,647,326
2007-12-14 2007-12-12 98.073 18,022 +360 0.00% 1,767,474
2007-12-10 2007-12-06 102.235 17,662 -360 0.00% 1,805,668
2007-12-06 2007-12-04 97.380 18,022 +360 0.00% 1,754,974
2007-11-29 2007-11-27 96.963 17,662 -360 0.00% 1,712,567
2007-11-19 2007-11-15 106.396 18,022 -721 0.00% 1,917,471
2007-11-16 2007-11-14 102.651 18,743 +360 0.00% 1,923,984
2007-11-13 2007-11-09 102.373 18,383 +361 0.00% 1,881,929
2007-11-09 2007-11-07 110.974 18,022 +360 0.00% 1,999,970
2007-11-08 2007-11-06 112.916 17,662 +361 0.00% 1,994,320
2007-11-06 2007-11-02 118.326 17,301 +360 0.00% 2,047,155
2007-11-05 2007-11-01 126.233 16,941 -360 0.00% 2,138,508
2007-11-01 2007-10-30 122.765 17,301 +360 0.00% 2,123,954
2007-10-29 2007-10-25 126.510 16,941 -721 0.00% 2,143,208
2007-10-25 2007-10-23 118.465 17,662 -360 0.00% 2,092,321
2007-10-23 2007-10-18 114.997 18,022 -361 0.00% 2,072,469
2007-10-22 2007-10-17 110.003 18,383 -360 0.00% 2,022,181
2007-10-15 2007-10-11 109.864 18,743 +360 0.00% 2,059,182
2007-10-12 2007-10-10 109.170 18,383 -360 0.00% 2,006,881
2007-10-10 2007-10-08 111.667 18,743 +360 0.00% 2,092,982
2007-09-21 2007-09-19 104.038 18,383 -1,081 0.00% 1,912,530
2007-09-19 2007-09-17 95.437 19,464 +721 0.01% 1,857,595
2007-09-17 2007-09-13 95.655 18,743 +206 0.00% 1,792,869
2007-09-13 2007-09-11 95.375 18,537 -1,070 0.00% 1,767,964
2007-09-11 2007-09-07 94.674 19,607 -713 0.01% 1,856,265
2007-09-10 2007-09-06 93.131 20,320 +1,070 0.01% 1,892,417
2007-09-07 2007-09-05 94.393 19,250 +356 0.01% 1,817,067
2007-09-05 2007-09-03 95.375 18,894 -356 0.00% 1,802,013
2007-08-23 2007-08-21 79.666 19,250 +356 0.01% 1,533,572
2007-08-06 2007-08-02 91.868 18,894 -356 0.00% 1,735,763
2007-07-31 2007-07-27 92.429 19,250 +3,565 0.01% 1,779,268
2007-07-26 2007-07-24 95.515 15,685 +713 0.00% 1,498,155
2007-07-20 2007-07-18 100.845 14,972 -1,070 0.00% 1,509,850
2007-07-19 2007-07-17 94.674 16,042 +1,070 0.00% 1,518,754
2007-07-17 2007-07-13 91.167 14,972 +1,069 0.00% 1,364,955
2007-07-05 2007-07-03 85.837 13,903 -713 0.00% 1,193,397
2007-07-04 2007-06-29 84.154 14,616 -2,495 0.00% 1,229,999
2007-07-03 2007-06-28 76.580 17,111 +356 0.00% 1,310,368
2007-06-29 2007-06-27 72.513 16,755 +1,426 0.00% 1,214,955
2007-06-28 2007-06-26 75.739 15,329 -1,069 0.00% 1,161,001
2007-06-26 2007-06-22 65.781 16,398 0.00% 1,078,671

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top