History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 56,000 +0 0.01% 758,240
2025-10-13 2025-10-09 13.600 56,000 +0 0.01% 761,600
2025-10-10 2025-10-08 13.430 56,000 +0 0.01% 752,080
2025-10-09 2025-10-06 13.510 56,000 +0 0.01% 756,560
2025-10-08 2025-10-03 13.640 56,000 +0 0.01% 763,840
2025-10-06 2025-10-02 13.700 56,000 +10,000 0.01% 767,200
2025-09-29 2025-09-25 13.540 46,000 +10,000 0.00% 622,840
2025-09-25 2025-09-23 14.743 36,000 +10,000 0.00% 530,737
2025-09-24 2025-09-22 14.815 26,000 +763 0.00% 385,185
2025-06-20 2025-06-18 14.300 25,237 -9,706 0.00% 360,881
2025-06-19 2025-06-17 13.352 34,943 -19,413 0.00% 466,555
2025-06-12 2025-06-10 12.734 54,356 -9,707 0.01% 692,155
2025-06-04 2025-06-02 13.434 64,063 +2,652 0.01% 860,633
2025-05-15 2025-05-13 13.284 61,411 -9,304 0.01% 815,765
2025-04-25 2025-04-23 12.510 70,715 -9,305 0.01% 884,637
2025-03-25 2025-03-21 12.660 80,020 +27,914 0.01% 1,013,081
2024-10-09 2024-10-07 14.810 52,106 -18,609 0.01% 771,680
2024-09-20 2024-09-17 12.135 70,715 +2,700 0.01% 858,122
2024-05-30 2024-05-28 14.225 68,015 +2,942 0.01% 967,534
2023-11-17 2023-11-15 11.492 65,073 -1,712 0.01% 747,842
2023-09-22 2023-09-20 12.565 66,785 +2,723 0.01% 839,176
2023-06-01 2023-05-30 14.287 64,062 +2,917 0.01% 915,280
2023-05-10 2023-05-08 15.844 61,145 -784 0.01% 968,764
2023-05-09 2023-05-05 15.563 61,929 +784 0.01% 963,806
2023-04-26 2023-04-24 14.262 61,145 -5,487 0.01% 872,044
2022-11-04 2022-11-02 10.269 66,632 -4,704 0.01% 684,249
2022-11-03 2022-11-01 9.925 71,336 +4,704 0.01% 707,985
2022-11-02 2022-10-31 9.772 66,632 -2,352 0.01% 651,099
2022-11-01 2022-10-28 9.835 68,984 +1,568 0.01% 678,482
2022-10-19 2022-10-17 10.575 67,416 +7,839 0.01% 712,940
2022-09-27 2022-09-23 11.953 59,577 +15,678 0.01% 712,121
2022-09-21 2022-09-19 13.642 43,899 +1,783 0.01% 598,889
2022-06-29 2022-06-27 15.238 42,116 -1,504 0.01% 641,765
2022-06-07 2022-06-02 17.028 43,620 +1,928 0.01% 742,745
2022-02-04 2022-01-27 16.082 41,692 -3,594 0.01% 670,476
2022-01-28 2022-01-26 16.165 45,286 +4,313 0.01% 732,054
2021-09-21 2021-09-17 17.842 40,973 +1,614 0.01% 731,043
2021-08-31 2021-08-27 17.379 39,359 +4,834 0.01% 684,005
2021-06-02 2021-05-31 18.657 34,525 +1,455 0.00% 644,141
2021-03-18 2021-03-16 17.720 33,070 -16,535 0.00% 585,995
2021-03-15 2021-03-11 17.478 49,605 -662 0.01% 866,992
2021-02-23 2021-02-19 16.752 50,267 +6,614 0.01% 842,082
2021-02-17 2021-02-11 16.087 43,653 +662 0.01% 702,243
2021-01-21 2021-01-19 17.448 42,991 -6,614 0.01% 750,093
2021-01-15 2021-01-13 16.450 49,605 -3,969 0.01% 815,993
2021-01-14 2021-01-12 16.208 53,574 +11,905 0.01% 868,322
2020-11-06 2020-11-04 16.268 41,669 -661 0.01% 677,887
2020-10-19 2020-10-15 15.754 42,330 +661 0.01% 666,880
2020-09-24 2020-09-22 17.525 41,669 +7,798 0.01% 730,253
2020-09-01 2020-08-28 18.527 33,871 -4,474 0.00% 627,512
2020-07-20 2020-07-16 18.652 38,345 +6,391 0.01% 715,200
2020-07-10 2020-07-08 20.279 31,954 -6,391 0.00% 647,996
2020-06-08 2020-06-04 19.184 38,345 +6,391 0.01% 735,600
2020-05-27 2020-05-25 20.262 31,954 +1,306 0.00% 647,465
2019-10-29 2019-10-25 24.047 30,648 -613 0.00% 737,003
2019-09-24 2019-09-20 27.974 31,261 +613 0.00% 874,486
2019-09-23 2019-09-19 28.079 30,648 +2,050 0.00% 860,553
2019-09-20 2019-09-18 28.253 28,598 -572 0.00% 807,992
2019-09-19 2019-09-17 27.554 29,170 -572 0.00% 803,753
2019-09-17 2019-09-13 28.114 29,742 +1,144 0.00% 836,154
2019-09-03 2019-08-30 26.715 28,598 -572 0.00% 763,992
2019-08-27 2019-08-23 26.260 29,170 -572 0.00% 766,013
2019-08-21 2019-08-19 26.645 29,742 +572 0.00% 792,474
2019-08-14 2019-08-12 26.540 29,170 -572 0.00% 774,173
2019-08-09 2019-08-07 26.995 29,742 +1,144 0.00% 802,874
2019-08-08 2019-08-06 26.575 28,598 -572 0.00% 759,992
2019-08-05 2019-08-01 28.253 29,170 -572 0.00% 824,153
2019-07-26 2019-07-24 29.687 29,742 +1,144 0.00% 882,953
2019-07-25 2019-07-23 29.652 28,598 -1,144 0.00% 847,991
2019-07-04 2019-07-02 30.247 29,742 +1,144 0.00% 899,593
2019-06-18 2019-06-14 28.743 28,598 -5,720 0.00% 821,991
2019-05-30 2019-05-28 28.673 34,318 -1,144 0.01% 984,001
2019-05-27 2019-05-23 30.162 35,462 +1,093 0.01% 1,069,593
2019-05-06 2019-05-02 32.940 34,369 +1,108 0.01% 1,132,105
2019-05-03 2019-04-30 33.264 33,261 -1,108 0.01% 1,106,408
2019-04-09 2019-04-04 34.708 34,369 +1,108 0.01% 1,192,864
2019-04-02 2019-03-29 33.337 33,261 -1,108 0.01% 1,108,808
2019-03-21 2019-03-19 31.930 34,369 +1,108 0.01% 1,097,385
2019-02-19 2019-02-15 30.486 33,261 -554 0.01% 1,014,007
2019-02-15 2019-02-13 30.811 33,815 +554 0.01% 1,041,876
2019-01-30 2019-01-28 29.657 33,261 -1,108 0.01% 986,407
2019-01-25 2019-01-23 29.296 34,369 +1,108 0.01% 1,006,866
2019-01-21 2019-01-17 28.682 33,261 -554 0.01% 954,007
2019-01-10 2019-01-08 28.141 33,815 +554 0.01% 951,597
2018-11-20 2018-11-16 31.352 33,261 -554 0.01% 1,042,807
2018-10-15 2018-10-11 28.899 33,815 -11,087 0.01% 977,217
2018-09-17 2018-09-13 32.991 44,902 +1,199 0.01% 1,481,345
2018-09-13 2018-09-11 32.360 43,703 +539 0.01% 1,414,250
2018-06-21 2018-06-19 36.067 43,164 +1,079 0.01% 1,556,808
2018-05-29 2018-05-25 39.550 42,085 +965 0.01% 1,664,448
2018-05-24 2018-05-21 40.119 41,120 +10,543 0.01% 1,649,682
2018-01-05 2018-01-03 42.774 30,577 -3,163 0.01% 1,307,911
2017-11-27 2017-11-23 42.585 33,740 +5,272 0.01% 1,436,806
2017-10-13 2017-10-11 48.180 28,468 -527 0.00% 1,371,600
2017-09-15 2017-09-13 46.701 28,995 +1,070 0.01% 1,354,087
2017-09-04 2017-08-31 46.024 27,925 -5,171 0.00% 1,285,217
2017-08-15 2017-08-11 41.480 33,096 -1,034 0.01% 1,372,806
2017-08-10 2017-08-08 43.510 34,130 +1,551 0.01% 1,484,996
2017-08-02 2017-07-31 43.703 32,579 +5,171 0.01% 1,423,812
2017-07-25 2017-07-21 44.283 27,408 -5,171 0.00% 1,213,722
2017-07-20 2017-07-18 43.800 32,579 +5,171 0.01% 1,426,962
2017-07-11 2017-07-07 43.993 27,408 -5,171 0.00% 1,205,772
2017-06-30 2017-06-28 44.477 32,579 +5,171 0.01% 1,449,012
2017-06-26 2017-06-22 44.670 27,408 -2,585 0.00% 1,224,322
2017-06-19 2017-06-15 43.800 29,993 +3,620 0.01% 1,313,695
2017-06-16 2017-06-14 45.540 26,373 +4,137 0.00% 1,201,038
2017-06-09 2017-06-07 47.281 22,236 -5,172 0.00% 1,051,337
2017-06-06 2017-06-02 46.991 27,408 -517 0.00% 1,287,923
2017-05-25 2017-05-23 47.503 27,925 +529 0.00% 1,326,529
2017-04-20 2017-04-18 46.518 27,396 +5,073 0.00% 1,274,399
2017-03-21 2017-03-17 45.926 22,323 -1,522 0.00% 1,025,215
2017-02-24 2017-02-22 43.561 23,845 -5,073 0.00% 1,038,714
2017-02-21 2017-02-17 43.167 28,918 +1,522 0.01% 1,248,299
2017-02-10 2017-02-08 42.674 27,396 -2,537 0.00% 1,169,099
2017-02-03 2017-02-01 40.999 29,933 +2,537 0.01% 1,227,213
2017-01-06 2017-01-04 40.999 27,396 -507 0.00% 1,123,199
2017-01-04 2016-12-30 41.393 27,903 +507 0.01% 1,154,986
2016-12-15 2016-12-13 42.280 27,396 +5,073 0.00% 1,158,299
2016-10-20 2016-10-18 47.306 22,323 -507 0.00% 1,056,015
2016-10-18 2016-10-14 45.335 22,830 -507 0.00% 1,034,999
2016-09-26 2016-09-22 44.152 23,337 -508 0.00% 1,030,385
2016-09-15 2016-09-13 44.104 23,845 +507 0.00% 1,051,659
2016-09-14 2016-09-12 44.406 23,338 +497 0.00% 1,036,348
2016-09-05 2016-09-01 41.687 22,841 +496 0.00% 952,179
2016-08-11 2016-08-09 39.754 22,345 -496 0.00% 888,302
2016-07-25 2016-07-21 37.055 22,841 -4,966 0.00% 846,382
2016-07-22 2016-07-20 36.250 27,807 +2,483 0.01% 1,007,999
2016-07-19 2016-07-15 36.250 25,324 -4,966 0.00% 917,990
2016-07-12 2016-07-08 34.880 30,290 +4,966 0.01% 1,056,527
2016-06-15 2016-06-13 33.914 25,324 +2,483 0.00% 858,831
2016-06-02 2016-05-31 36.217 22,841 +588 0.00% 827,223
2016-04-25 2016-04-21 37.457 22,253 -1,935 0.00% 833,528
2016-04-15 2016-04-13 37.250 24,188 +968 0.00% 901,007
2016-04-07 2016-04-05 35.472 23,220 +483 0.00% 823,669
2016-03-08 2016-03-04 36.671 22,737 -1,451 0.00% 833,796
2016-03-07 2016-03-03 35.969 24,188 -967 0.00% 870,006
2016-03-04 2016-03-02 35.969 25,155 +483 0.00% 904,788
2016-02-29 2016-02-25 33.695 24,672 -483 0.00% 831,314
2016-02-24 2016-02-22 35.803 25,155 +483 0.00% 900,628
2016-02-15 2016-02-11 32.909 24,672 +968 0.00% 811,934
2016-02-12 2016-02-05 34.108 23,704 +1,935 0.00% 808,498
2016-01-04 2015-12-29 42.273 21,769 -968 0.00% 920,248
2015-12-29 2015-12-24 41.860 22,737 +968 0.00% 951,769
2015-12-15 2015-12-11 42.273 21,769 -968 0.00% 920,248
2015-12-04 2015-12-02 43.100 22,737 +968 0.00% 979,969
2015-11-18 2015-11-16 42.170 21,769 -484 0.00% 917,998
2015-11-06 2015-11-04 44.134 22,253 +484 0.00% 982,109
2015-11-02 2015-10-29 42.273 21,769 -484 0.00% 920,248
2015-10-30 2015-10-28 42.687 22,253 +484 0.00% 949,909
2015-10-28 2015-10-26 44.237 21,769 -484 0.00% 962,998
2015-10-27 2015-10-23 44.237 22,253 -967 0.00% 984,409
2015-10-23 2015-10-20 42.480 23,220 +483 0.00% 986,387
2015-10-22 2015-10-19 42.377 22,737 +484 0.00% 963,519
2015-10-19 2015-10-15 42.273 22,253 -1,451 0.00% 940,709
2015-10-16 2015-10-14 39.896 23,704 +484 0.00% 945,697
2015-10-15 2015-10-13 40.806 23,220 -484 0.00% 947,507
2015-10-13 2015-10-09 40.186 23,704 -1,935 0.00% 952,557
2015-10-12 2015-10-08 39.276 25,639 +967 0.00% 1,006,996
2015-10-09 2015-10-07 40.020 24,672 -483 0.00% 987,377
2015-10-08 2015-10-06 38.904 25,155 -484 0.00% 978,627
2015-10-07 2015-10-05 36.754 25,639 +484 0.00% 942,337
2015-09-24 2015-09-22 38.532 25,155 +2,902 0.00% 969,267
2015-09-15 2015-09-11 39.290 22,253 +430 0.00% 874,316
2015-09-07 2015-09-02 37.646 21,823 +2,372 0.00% 821,542
2015-09-04 2015-09-01 38.489 19,451 +474 0.00% 748,646
2015-08-26 2015-08-24 39.627 18,977 +2,847 0.00% 752,002
2015-07-20 2015-07-16 49.534 16,130 -13,759 0.00% 798,980
2015-07-14 2015-07-10 50.377 29,889 -474 0.01% 1,505,716
2015-07-10 2015-07-08 44.370 30,363 +3,795 0.01% 1,347,195
2015-07-08 2015-07-06 50.166 26,568 +475 0.01% 1,332,814
2015-06-26 2015-06-24 57.965 26,093 -475 0.01% 1,512,483
2015-06-25 2015-06-23 57.438 26,568 +475 0.01% 1,526,016
2015-06-15 2015-06-11 59.019 26,093 -475 0.01% 1,539,983
2015-06-03 2015-06-01 65.279 26,568 +404 0.01% 1,734,340
2015-05-06 2015-05-04 67.955 26,164 -468 0.01% 1,777,966
2015-04-27 2015-04-23 66.349 26,632 +468 0.01% 1,767,019
2015-04-24 2015-04-22 69.988 26,164 -2,804 0.01% 1,831,165
2015-04-23 2015-04-21 63.139 28,968 +935 0.01% 1,829,010
2015-04-14 2015-04-10 60.892 28,033 -935 0.01% 1,706,976
2015-04-13 2015-04-09 61.534 28,968 -1,402 0.01% 1,782,510
2015-04-10 2015-04-08 63.353 30,370 -934 0.01% 1,924,031
2015-04-09 2015-04-02 54.150 31,304 -1,869 0.01% 1,695,103
2014-12-19 2014-12-17 48.692 33,173 +2,336 0.01% 1,615,258
2014-12-12 2014-12-10 50.083 30,837 -467 0.01% 1,544,414
2014-12-10 2014-12-08 50.618 31,304 +467 0.01% 1,584,552
2014-12-09 2014-12-05 50.832 30,837 +1,869 0.01% 1,567,514
2014-12-02 2014-11-28 51.153 28,968 +935 0.01% 1,481,808
2014-11-27 2014-11-25 52.116 28,033 -935 0.01% 1,460,980
2014-11-20 2014-11-18 50.832 28,968 +3,271 0.01% 1,472,508
2014-11-19 2014-11-17 51.795 25,697 -935 0.01% 1,330,986
2014-11-12 2014-11-10 51.046 26,632 +935 0.01% 1,359,464
2014-11-06 2014-11-04 51.260 25,697 +467 0.01% 1,317,236
2014-10-09 2014-10-07 51.260 25,230 +2,336 0.00% 1,293,297
2014-09-19 2014-09-17 51.688 22,894 +935 0.00% 1,183,353
2014-09-15 2014-09-11 55.570 21,959 +392 0.00% 1,220,264
2014-09-12 2014-09-10 55.897 21,567 +917 0.00% 1,205,530
2014-08-21 2014-08-19 58.403 20,650 -458 0.00% 1,206,024
2014-08-18 2014-08-14 57.205 21,108 +458 0.00% 1,207,473
2014-08-13 2014-08-11 56.006 20,650 -1,835 0.00% 1,156,523
2014-08-12 2014-08-08 55.025 22,485 +918 0.00% 1,237,244
2014-08-11 2014-08-07 55.461 21,567 +459 0.00% 1,196,130
2014-08-08 2014-08-06 55.788 21,108 +458 0.00% 1,177,574
2014-08-06 2014-08-04 55.788 20,650 -917 0.00% 1,152,023
2014-08-05 2014-08-01 55.243 21,567 -3,671 0.00% 1,191,430
2014-07-29 2014-07-25 57.313 25,238 -459 0.01% 1,446,477
2014-07-23 2014-07-21 54.698 25,697 +4,589 0.01% 1,405,585
2014-07-22 2014-07-18 55.134 21,108 -459 0.00% 1,163,774
2014-06-26 2014-06-24 49.795 21,567 +459 0.00% 1,073,932
2014-06-19 2014-06-17 52.083 21,108 +458 0.00% 1,099,375
2014-06-13 2014-06-11 52.955 20,650 -458 0.00% 1,093,521
2014-05-30 2014-05-28 54.170 21,108 +388 0.00% 1,143,419
2014-05-29 2014-05-27 53.726 20,720 -450 0.00% 1,113,201
2014-05-02 2014-04-29 53.615 21,170 +450 0.00% 1,135,028
2014-04-14 2014-04-10 56.168 20,720 -450 0.00% 1,163,801
2014-04-11 2014-04-09 54.725 21,170 +450 0.00% 1,158,528
2014-04-01 2014-03-28 56.945 20,720 -450 0.00% 1,179,901
2014-03-25 2014-03-21 56.501 21,170 +450 0.00% 1,196,127
2014-03-12 2014-03-10 57.500 20,720 +450 0.00% 1,191,401
2014-03-07 2014-03-05 59.276 20,270 -450 0.00% 1,201,527
2014-03-05 2014-03-03 58.277 20,720 +450 0.00% 1,207,501
2014-03-04 2014-02-28 58.721 20,270 -450 0.00% 1,190,277
2014-02-14 2014-02-12 59.720 20,720 -450 0.00% 1,237,401
2014-02-12 2014-02-10 57.278 21,170 +450 0.00% 1,212,577
2014-02-11 2014-02-07 57.278 20,720 -450 0.00% 1,186,801
2014-01-13 2014-01-09 60.719 21,170 +450 0.00% 1,285,425
2013-12-23 2013-12-19 62.384 20,720 -450 0.00% 1,292,602
2013-12-18 2013-12-16 65.603 21,170 -451 0.00% 1,388,823
2013-12-13 2013-12-11 63.494 21,621 -450 0.00% 1,372,810
2013-12-09 2013-12-05 63.383 22,071 -451 0.00% 1,398,932
2013-11-06 2013-11-04 57.389 22,522 -1,351 0.00% 1,292,517
2013-11-05 2013-11-01 56.945 23,873 -1,351 0.00% 1,359,449
2013-11-04 2013-10-31 56.945 25,224 -2,252 0.01% 1,436,382
2013-11-01 2013-10-30 56.501 27,476 +2,252 0.01% 1,552,422
2013-10-28 2013-10-24 57.056 25,224 +1,351 0.01% 1,439,182
2013-10-24 2013-10-22 57.722 23,873 -901 0.00% 1,377,999
2013-10-23 2013-10-21 58.610 24,774 -1,802 0.01% 1,452,007
2013-10-18 2013-10-16 58.277 26,576 -1,801 0.01% 1,548,772
2013-10-17 2013-10-15 57.389 28,377 +2,702 0.01% 1,628,529
2013-10-07 2013-10-03 58.721 25,675 -450 0.01% 1,507,665
2013-10-03 2013-09-30 57.056 26,125 -451 0.01% 1,490,589
2013-10-02 2013-09-27 57.944 26,576 +451 0.01% 1,539,922
2013-09-27 2013-09-25 57.278 26,125 -1,351 0.01% 1,496,389
2013-09-26 2013-09-24 56.168 27,476 +1,801 0.01% 1,543,273
2013-09-24 2013-09-19 58.166 25,675 +901 0.01% 1,493,414
2013-09-23 2013-09-18 58.166 24,774 +901 0.01% 1,441,007
2013-09-19 2013-09-17 59.387 23,873 -2,252 0.00% 1,417,749
2013-09-17 2013-09-13 58.277 26,125 +901 0.01% 1,522,489
2013-09-12 2013-09-10 58.277 25,224 +2,702 0.01% 1,469,981
2013-09-11 2013-09-09 60.889 22,522 -901 0.00% 1,371,349
2013-09-10 2013-09-06 61.679 23,423 -522 0.00% 1,444,699
2013-08-27 2013-08-23 57.281 23,945 -444 0.00% 1,371,595
2013-08-06 2013-08-02 55.590 24,389 +444 0.01% 1,355,777
2013-07-30 2013-07-26 54.575 23,945 +887 0.00% 1,306,795
2013-05-23 2013-05-21 60.090 23,058 +82 0.00% 1,385,555
2013-05-02 2013-04-29 55.707 22,976 +433 0.00% 1,279,929
2013-03-13 2013-03-11 56.630 22,543 -433 0.00% 1,276,608
2013-03-12 2013-03-08 57.207 22,976 -2,168 0.00% 1,314,378
2013-03-08 2013-03-06 55.246 25,144 +867 0.01% 1,389,102
2013-03-07 2013-03-05 54.439 24,277 +1,734 0.01% 1,321,604
2013-03-05 2013-03-01 58.706 22,543 -1,300 0.00% 1,323,408
2013-02-26 2013-02-22 58.360 23,843 +1,300 0.01% 1,391,476
2013-02-25 2013-02-21 58.591 22,543 +434 0.00% 1,320,808
2013-02-08 2013-02-06 61.705 22,109 +433 0.00% 1,364,229
2013-01-30 2013-01-28 63.089 21,676 -433 0.00% 1,367,511
2013-01-15 2013-01-11 62.051 22,109 +433 0.00% 1,371,879
2013-01-09 2013-01-07 63.896 21,676 +434 0.00% 1,385,011
2012-11-21 2012-11-19 58.245 21,242 -867 0.00% 1,237,232
2012-11-20 2012-11-16 58.937 22,109 +867 0.00% 1,303,030
2012-11-15 2012-11-13 58.475 21,242 -434 0.00% 1,242,132
2012-11-06 2012-11-02 58.475 21,676 -433 0.00% 1,267,510
2012-11-05 2012-11-01 58.245 22,109 +433 0.00% 1,287,730
2012-10-22 2012-10-18 59.283 21,676 -867 0.00% 1,285,010
2012-10-16 2012-10-12 55.592 22,543 -433 0.00% 1,253,208
2012-09-25 2012-09-21 51.786 22,976 -434 0.00% 1,189,830
2012-09-24 2012-09-20 51.786 23,410 -433 0.01% 1,212,305
2012-09-21 2012-09-19 52.132 23,843 +1,734 0.01% 1,242,978
2012-09-17 2012-09-13 50.748 22,109 -434 0.00% 1,121,982
2012-09-11 2012-09-07 52.839 22,543 +499 0.00% 1,191,160
2012-09-07 2012-09-05 51.188 22,044 -1,272 0.00% 1,128,394
2012-08-31 2012-08-29 50.716 23,316 +1,272 0.01% 1,182,505
2012-08-30 2012-08-28 52.604 22,044 +424 0.00% 1,159,593
2012-08-29 2012-08-27 52.722 21,620 -848 0.00% 1,139,839
2012-08-28 2012-08-24 52.839 22,468 +848 0.00% 1,187,197
2012-07-20 2012-07-18 48.475 21,620 -2,544 0.00% 1,048,040
2012-07-19 2012-07-17 48.593 24,164 +2,544 0.01% 1,174,212
2012-07-16 2012-07-12 48.240 21,620 -2,544 0.00% 1,042,940
2012-07-13 2012-07-11 49.065 24,164 +2,544 0.01% 1,185,612
2012-07-12 2012-07-10 48.593 21,620 -848 0.00% 1,050,590
2012-07-11 2012-07-09 49.183 22,468 +848 0.00% 1,105,047
2012-07-09 2012-07-05 50.363 21,620 -2,544 0.00% 1,088,840
2012-07-06 2012-07-04 48.947 24,164 +2,544 0.01% 1,182,762
2012-07-05 2012-07-03 48.593 21,620 -424 0.00% 1,050,590
2012-06-29 2012-06-27 48.004 22,044 +424 0.00% 1,058,194
2012-06-11 2012-06-07 50.481 21,620 -1,272 0.00% 1,091,390
2012-06-05 2012-06-01 50.009 22,892 +1,272 0.01% 1,144,801
2012-05-31 2012-05-29 52.250 21,620 -1,272 0.00% 1,129,639
2012-05-29 2012-05-25 52.928 22,892 +599 0.01% 1,211,628
2012-05-22 2012-05-18 54.260 22,293 +1,239 0.01% 1,209,624
2012-05-16 2012-05-14 57.288 21,054 -4,128 0.00% 1,206,146
2012-05-02 2012-04-27 61.770 25,182 +2,477 0.01% 1,555,480
2012-04-19 2012-04-17 59.953 22,705 +1,651 0.01% 1,361,228
2012-02-29 2012-02-27 66.978 21,054 -1,239 0.00% 1,410,145
2012-02-23 2012-02-21 65.645 22,293 +413 0.01% 1,463,430
2012-02-22 2012-02-20 66.130 21,880 +1,239 0.00% 1,446,918
2012-02-02 2012-01-31 59.953 20,641 -413 0.00% 1,237,485
2012-01-27 2012-01-20 60.195 21,054 -413 0.00% 1,267,346
2012-01-04 2011-12-30 52.201 21,467 -413 0.00% 1,120,605
2011-12-29 2011-12-23 53.170 21,880 -413 0.00% 1,163,365
2011-12-28 2011-12-22 52.565 22,293 -412 0.01% 1,171,824
2011-12-23 2011-12-21 52.080 22,705 +825 0.01% 1,182,481
2011-12-13 2011-12-09 49.416 21,880 +413 0.00% 1,081,214
2011-12-12 2011-12-08 50.748 21,467 -826 0.00% 1,089,405
2011-12-09 2011-12-07 50.990 22,293 +826 0.01% 1,136,723
2011-12-06 2011-12-02 52.080 21,467 -413 0.00% 1,118,005
2011-12-05 2011-12-01 51.959 21,880 -413 0.00% 1,136,864
2011-12-01 2011-11-29 49.900 22,293 +413 0.01% 1,112,423
2011-11-28 2011-11-24 49.658 21,880 +413 0.00% 1,086,514
2011-11-25 2011-11-23 49.658 21,467 +1,239 0.00% 1,066,005
2011-11-14 2011-11-10 57.167 20,228 +412 0.00% 1,156,376
2011-11-09 2011-11-07 59.347 19,816 -412 0.00% 1,176,024
2011-10-31 2011-10-27 60.922 20,228 -1,239 0.00% 1,232,324
2011-10-25 2011-10-21 55.593 21,467 -1,238 0.00% 1,193,406
2011-10-21 2011-10-19 55.956 22,705 +1,238 0.01% 1,270,479
2011-10-18 2011-10-14 58.257 21,467 -4,128 0.00% 1,250,606
2011-09-23 2011-09-21 53.291 25,595 -826 0.01% 1,363,992
2011-09-20 2011-09-16 55.108 26,421 +413 0.01% 1,456,011
2011-09-15 2011-09-12 56.440 26,008 -413 0.01% 1,467,901
2011-09-12 2011-09-08 61.181 26,421 +531 0.01% 1,616,471
2011-09-05 2011-09-01 64.518 25,890 +4,854 0.01% 1,670,383
2011-09-01 2011-08-30 59.080 21,036 -404 0.00% 1,242,810
2011-08-12 2011-08-10 57.968 21,440 -405 0.00% 1,242,828
2011-08-11 2011-08-09 57.473 21,845 +405 0.01% 1,255,505
2011-07-29 2011-07-27 71.934 21,440 -405 0.00% 1,542,273
2011-07-19 2011-07-15 69.586 21,845 -404 0.01% 1,520,106
2011-07-18 2011-07-14 70.451 22,249 +404 0.01% 1,567,469
2011-07-13 2011-07-11 69.833 21,845 +405 0.01% 1,525,506
2011-07-07 2011-07-05 71.069 21,440 +404 0.00% 1,523,724
2011-06-29 2011-06-27 69.092 21,036 -1,213 0.00% 1,453,411
2011-06-15 2011-06-13 67.485 22,249 +1,213 0.01% 1,501,470
2011-06-10 2011-06-08 68.226 21,036 -1,213 0.00% 1,435,211
2011-06-09 2011-06-07 68.597 22,249 +1,213 0.01% 1,526,220
2011-05-23 2011-05-19 71.564 21,036 +405 0.00% 1,505,412
2011-05-12 2011-05-09 74.875 20,631 +401 0.00% 1,544,743
2011-05-06 2011-05-04 74.119 20,230 +4,364 0.00% 1,499,418
2011-04-26 2011-04-20 81.682 15,866 -1,587 0.00% 1,295,961
2011-04-18 2011-04-14 81.682 17,453 -793 0.00% 1,425,590
2011-04-12 2011-04-08 80.799 18,246 +396 0.00% 1,474,264
2011-04-11 2011-04-07 80.169 17,850 -396 0.00% 1,431,017
2011-04-08 2011-04-06 80.043 18,246 -397 0.00% 1,460,464
2011-03-28 2011-03-24 71.219 18,643 -397 0.00% 1,327,742
2011-03-24 2011-03-22 71.850 19,040 -5,156 0.00% 1,368,017
2011-03-17 2011-03-15 68.446 24,196 +3,966 0.01% 1,656,125
2011-03-16 2011-03-14 70.337 20,230 +1,190 0.00% 1,422,917
2011-03-10 2011-03-08 74.371 19,040 -2,380 0.00% 1,416,017
2011-03-09 2011-03-07 73.110 21,420 +2,380 0.01% 1,566,019
2011-03-02 2011-02-28 70.337 19,040 -1,190 0.00% 1,339,216
2011-03-01 2011-02-25 67.186 20,230 +397 0.00% 1,359,167
2011-02-28 2011-02-24 67.942 19,833 +1,190 0.00% 1,347,494
2011-02-21 2011-02-17 74.623 18,643 -2,777 0.00% 1,391,192
2011-02-16 2011-02-14 74.749 21,420 +794 0.01% 1,601,120
2011-02-14 2011-02-10 73.993 20,626 +396 0.00% 1,526,169
2011-02-11 2011-02-09 76.135 20,230 +1,190 0.00% 1,540,219
2011-02-09 2011-02-07 77.900 19,040 +1,587 0.00% 1,483,218
2011-02-01 2011-01-28 77.648 17,453 +793 0.00% 1,355,191
2011-01-31 2011-01-27 79.413 16,660 +397 0.00% 1,323,016
2011-01-25 2011-01-21 80.295 16,263 +397 0.00% 1,305,839
2011-01-20 2011-01-18 80.169 15,866 +1,190 0.00% 1,271,962
2011-01-18 2011-01-14 81.934 14,676 +396 0.00% 1,202,460
2011-01-17 2011-01-13 82.186 14,280 -3,966 0.00% 1,173,614
2011-01-11 2011-01-07 85.085 18,246 +1,983 0.00% 1,552,462
2011-01-10 2011-01-06 86.220 16,263 -793 0.00% 1,402,188
2011-01-06 2011-01-04 84.833 17,056 -794 0.00% 1,446,911
2011-01-05 2011-01-03 84.581 17,850 +794 0.00% 1,509,768
2010-12-30 2010-12-28 80.547 17,056 +396 0.00% 1,373,813
2010-12-29 2010-12-24 81.304 16,660 +397 0.00% 1,354,517
2010-12-23 2010-12-21 79.413 16,263 -7,933 0.00% 1,291,489
2010-12-21 2010-12-17 79.161 24,196 +8,726 0.01% 1,915,371
2010-12-20 2010-12-16 78.909 15,470 +397 0.00% 1,220,715
2010-12-17 2010-12-15 80.169 15,073 +793 0.00% 1,208,388
2010-12-15 2010-12-13 80.673 14,280 +793 0.00% 1,152,014
2010-12-14 2010-12-10 80.547 13,487 +2,777 0.00% 1,086,340
2010-12-08 2010-12-06 82.312 10,710 +397 0.00% 881,561
2010-11-25 2010-11-23 85.337 10,313 -794 0.00% 880,082
2010-11-16 2010-11-12 90.757 11,107 +5,950 0.00% 1,008,043
2010-11-11 2010-11-09 93.909 5,157 +397 0.00% 484,287
2010-11-10 2010-11-08 95.295 4,760 -1,983 0.00% 453,606
2010-11-09 2010-11-05 94.161 6,743 +2,380 0.00% 634,926
2010-11-08 2010-11-04 94.791 4,363 -794 0.00% 413,573
2010-11-03 2010-11-01 92.270 5,157 -793 0.00% 475,837
2010-11-02 2010-10-29 90.001 5,950 +793 0.00% 535,507
2010-10-27 2010-10-25 92.900 5,157 -793 0.00% 479,087
2010-10-26 2010-10-22 92.018 5,950 +793 0.00% 547,507
2010-10-22 2010-10-20 94.161 5,157 +1,190 0.00% 485,587
2010-10-21 2010-10-19 97.942 3,967 +794 0.00% 388,537
2010-10-18 2010-10-14 98.447 3,173 -794 0.00% 312,371
2010-10-14 2010-10-12 94.917 3,967 +1,190 0.00% 376,536
2010-10-05 2010-09-30 98.825 2,777 -1,190 0.00% 274,436
2010-09-28 2010-09-24 104.119 3,967 -793 0.00% 413,040
2010-09-27 2010-09-22 101.598 4,760 +397 0.00% 483,606
2010-09-16 2010-09-14 104.009 4,363 -397 0.00% 453,789
2010-09-15 2010-09-13 102.094 4,760 -333 0.00% 485,969
2010-09-01 2010-08-30 96.862 5,093 -784 0.00% 493,318
2010-08-25 2010-08-23 95.075 5,877 -392 0.00% 558,757
2010-08-10 2010-08-06 90.353 6,269 +1,176 0.00% 566,426
2010-08-06 2010-08-04 91.502 5,093 -392 0.00% 466,020
2010-07-30 2010-07-28 90.353 5,485 -784 0.00% 495,589
2010-07-27 2010-07-23 90.864 6,269 -4,701 0.00% 569,626
2010-07-23 2010-07-21 84.100 10,970 -1,567 0.00% 922,579
2010-07-21 2010-07-19 79.506 12,537 -2,743 0.00% 996,766
2010-07-20 2010-07-16 80.399 15,280 +784 0.00% 1,228,500
2010-07-19 2010-07-15 80.527 14,496 +783 0.00% 1,167,317
2010-07-16 2010-07-14 83.207 13,713 -392 0.00% 1,141,015
2010-07-13 2010-07-09 82.058 14,105 -3,526 0.00% 1,157,432
2010-07-12 2010-07-08 78.230 17,631 +1,567 0.00% 1,379,268
2010-07-09 2010-07-07 77.719 16,064 -783 0.00% 1,248,482
2010-07-08 2010-07-06 78.613 16,847 +392 0.00% 1,324,386
2010-06-29 2010-06-25 82.569 16,455 -784 0.00% 1,358,668
2010-06-28 2010-06-24 82.313 17,239 +3,526 0.00% 1,419,002
2010-06-21 2010-06-17 81.931 13,713 -392 0.00% 1,123,515
2010-06-10 2010-06-08 79.123 14,105 -783 0.00% 1,116,031
2010-06-09 2010-06-07 78.102 14,888 +783 0.00% 1,162,784
2010-06-02 2010-05-31 83.334 14,105 -783 0.00% 1,175,432
2010-06-01 2010-05-28 80.399 14,888 -3,135 0.00% 1,196,984
2010-05-27 2010-05-25 77.209 18,023 +2,351 0.00% 1,391,534
2010-05-26 2010-05-24 79.889 15,672 -6,269 0.00% 1,252,017
2010-05-25 2010-05-20 74.912 21,941 -391 0.01% 1,643,637
2010-05-17 2010-05-13 80.016 22,332 +1,175 0.01% 1,786,926
2010-05-14 2010-05-12 76.571 21,157 +784 0.01% 1,620,006
2010-05-13 2010-05-11 81.067 20,373 +391 0.00% 1,651,586
2010-05-12 2010-05-10 83.670 19,982 +385 0.00% 1,671,892
2010-05-11 2010-05-07 81.198 19,597 +1,153 0.00% 1,591,228
2010-05-07 2010-05-05 83.540 18,444 +769 0.00% 1,540,807
2010-05-06 2010-05-04 85.101 17,675 +7,685 0.00% 1,504,165
2010-05-05 2010-05-03 86.793 9,990 +1,152 0.00% 867,061
2010-05-04 2010-04-30 88.745 8,838 +385 0.00% 784,326
2010-04-30 2010-04-28 90.957 8,453 +768 0.00% 768,858
2010-04-29 2010-04-27 91.477 7,685 +384 0.00% 703,003
2010-04-26 2010-04-22 93.559 7,301 -384 0.00% 683,077
2010-04-23 2010-04-21 93.689 7,685 +384 0.00% 720,003
2010-04-21 2010-04-19 92.779 7,301 +769 0.00% 677,376
2010-04-20 2010-04-16 96.292 6,532 +384 0.00% 628,979
2010-04-19 2010-04-15 99.675 6,148 -384 0.00% 612,803
2010-04-13 2010-04-09 103.449 6,532 +384 0.00% 675,727
2010-04-09 2010-04-07 103.839 6,148 -1,153 0.00% 638,403
2010-04-07 2010-03-31 92.648 7,301 +385 0.00% 676,426
2010-03-24 2010-03-22 97.203 6,916 -385 0.00% 672,255
2010-03-19 2010-03-17 95.641 7,301 -384 0.00% 698,277
2010-03-16 2010-03-12 97.593 7,685 -384 0.00% 750,004
2010-03-10 2010-03-08 94.600 8,069 -769 0.00% 763,330
2010-03-09 2010-03-05 94.600 8,838 +769 0.00% 836,078
2010-03-08 2010-03-04 94.080 8,069 -384 0.00% 759,130
2010-03-05 2010-03-03 93.299 8,453 -385 0.00% 788,657
2010-03-04 2010-03-02 91.087 8,838 -1,921 0.00% 805,027
2010-03-03 2010-03-01 90.046 10,759 -2,305 0.00% 968,805
2010-03-02 2010-02-26 86.793 13,064 +5,763 0.00% 1,133,862
2010-02-18 2010-02-12 91.087 7,301 -384 0.00% 665,026
2010-02-10 2010-02-08 85.882 7,685 +384 0.00% 660,003
2010-02-09 2010-02-05 88.354 7,301 +1,922 0.00% 645,075
2010-02-08 2010-02-04 94.600 5,379 -1,537 0.00% 508,855
2010-02-05 2010-02-03 94.730 6,916 +2,305 0.00% 655,156
2010-02-04 2010-02-02 93.169 4,611 -384 0.00% 429,602
2010-02-03 2010-02-01 92.779 4,995 +384 0.00% 463,429
2010-01-27 2010-01-25 100.196 4,611 +769 0.00% 462,002
2010-01-25 2010-01-21 106.702 3,842 -385 0.00% 409,949
2010-01-22 2010-01-20 105.921 4,227 -2,305 0.00% 447,729
2010-01-18 2010-01-14 103.058 6,532 +1,153 0.00% 673,177
2010-01-15 2010-01-13 102.408 5,379 -385 0.00% 550,851
2010-01-13 2010-01-11 109.174 5,764 -1,152 0.00% 629,280
2010-01-12 2010-01-08 108.133 6,916 +1,537 0.00% 747,849
2010-01-11 2010-01-07 109.434 5,379 -385 0.00% 588,648
2010-01-08 2010-01-06 106.181 5,764 -768 0.00% 612,029
2010-01-07 2010-01-05 107.092 6,532 +768 0.00% 699,527
2010-01-06 2010-01-04 102.928 5,764 +385 0.00% 593,279
2009-12-30 2009-12-28 102.668 5,379 -385 0.00% 552,251
2009-12-29 2009-12-24 101.497 5,764 +385 0.00% 585,028
2009-12-14 2009-12-10 107.613 5,379 +384 0.00% 578,849
2009-12-11 2009-12-09 108.784 4,995 -384 0.00% 543,375
2009-12-04 2009-12-02 105.531 5,379 +384 0.00% 567,650
2009-12-01 2009-11-27 97.723 4,995 -769 0.00% 488,128
2009-11-27 2009-11-25 102.538 5,764 -1,537 0.00% 591,028
2009-11-26 2009-11-24 100.976 7,301 -384 0.00% 737,229
2009-11-20 2009-11-18 98.764 7,685 +384 0.00% 759,004
2009-11-17 2009-11-13 101.497 7,301 -384 0.00% 741,029
2009-11-13 2009-11-11 99.545 7,685 +384 0.00% 765,004
2009-11-02 2009-10-29 96.162 7,301 -384 0.00% 702,077
2009-10-30 2009-10-28 99.155 7,685 -384 0.00% 762,004
2009-10-28 2009-10-23 103.839 8,069 -1,153 0.00% 837,878
2009-10-27 2009-10-22 101.107 9,222 +769 0.00% 932,404
2009-10-23 2009-10-21 101.757 8,453 +1,537 0.00% 860,153
2009-10-21 2009-10-19 101.367 6,916 -3,074 0.00% 701,053
2009-10-19 2009-10-15 101.367 9,990 -385 0.00% 1,012,654
2009-10-16 2009-10-14 101.237 10,375 +385 0.00% 1,050,330
2009-10-15 2009-10-13 99.805 9,990 -769 0.00% 997,055
2009-10-14 2009-10-12 99.025 10,759 -1,537 0.00% 1,065,405
2009-10-12 2009-10-08 97.853 12,296 -384 0.00% 1,203,206
2009-10-07 2009-10-05 93.689 12,680 -384 0.00% 1,187,982
2009-09-29 2009-09-25 92.909 13,064 +384 0.00% 1,213,759
2009-09-28 2009-09-24 93.820 12,680 -384 0.00% 1,189,632
2009-09-25 2009-09-23 94.210 13,064 +1,152 0.00% 1,230,759
2009-09-23 2009-09-21 93.689 11,912 +1,153 0.00% 1,116,029
2009-09-22 2009-09-18 97.037 10,759 +384 0.00% 1,044,023
2009-09-21 2009-09-17 102.311 10,375 +3,549 0.00% 1,061,476
2009-09-18 2009-09-16 99.806 6,826 -379 0.00% 681,275
2009-09-16 2009-09-14 101.388 7,205 +1,896 0.00% 730,500
2009-09-15 2009-09-11 103.893 5,309 +379 0.00% 551,568
2009-08-17 2009-08-13 104.157 4,930 +379 0.00% 513,493
2009-08-12 2009-08-10 105.211 4,551 +1,138 0.00% 478,817
2009-08-05 2009-08-03 110.749 3,413 -2,655 0.00% 377,986
2009-08-04 2009-07-31 110.749 6,068 +759 0.00% 672,024
2009-07-23 2009-07-21 87.808 5,309 -380 0.00% 466,173
2009-07-20 2009-07-16 89.390 5,689 -3,033 0.00% 508,541
2009-07-17 2009-07-15 80.952 8,722 -1,897 0.00% 706,065
2009-07-16 2009-07-14 79.766 10,619 +3,034 0.00% 847,031
2009-07-09 2009-07-07 86.753 7,585 -2,654 0.00% 658,024
2009-07-06 2009-07-02 86.094 10,239 -1,517 0.00% 881,517
2009-07-03 2009-06-30 82.271 11,756 +758 0.00% 967,173
2009-06-30 2009-06-26 84.644 10,998 +1,517 0.00% 930,913
2009-06-26 2009-06-24 83.325 9,481 +1,138 0.00% 790,008
2009-06-17 2009-06-15 85.039 8,343 +758 0.00% 709,483
2009-06-16 2009-06-12 89.786 7,585 +2,655 0.00% 681,025
2009-06-10 2009-06-08 87.017 4,930 +379 0.00% 428,994
2009-06-08 2009-06-04 85.435 4,551 -379 0.00% 388,814
2009-06-03 2009-06-01 83.062 4,930 +379 0.00% 409,494
2009-06-02 2009-05-29 81.913 4,551 +1,517 0.00% 372,785
2009-06-01 2009-05-27 81.246 3,034 -3,712 0.00% 246,499
2009-05-27 2009-05-25 79.912 6,746 +749 0.00% 539,084
2009-05-26 2009-05-22 78.044 5,997 +1,874 0.00% 468,029
2009-05-25 2009-05-21 79.378 4,123 +750 0.00% 327,275
2009-05-22 2009-05-20 83.647 3,373 -375 0.00% 282,141
2009-05-21 2009-05-19 73.375 3,748 +750 0.00% 275,008
2009-05-19 2009-05-15 72.574 2,998 -1,874 0.00% 217,577
2009-05-14 2009-05-12 72.174 4,872 +1,874 0.00% 351,631
2009-05-08 2009-05-06 76.576 2,998 -375 0.00% 229,576
2009-05-07 2009-05-05 74.042 3,373 -750 0.00% 249,742
2009-04-30 2009-04-28 66.437 4,123 -749 0.00% 273,921
2009-04-29 2009-04-27 69.106 4,872 +2,248 0.00% 336,682
2009-04-28 2009-04-24 71.373 2,624 -2,248 0.00% 187,284
2009-04-27 2009-04-23 67.104 4,872 +749 0.00% 326,933
2009-04-24 2009-04-22 67.104 4,123 -3,748 0.00% 276,671
2009-04-20 2009-04-16 63.903 7,871 +2,999 0.00% 502,977
2009-04-09 2009-04-07 61.901 4,872 +2,623 0.00% 301,584
2009-04-02 2009-03-31 57.232 2,249 -1,499 0.00% 128,715
2009-04-01 2009-03-30 56.699 3,748 +1,124 0.00% 212,506
2009-03-30 2009-03-26 59.233 2,624 +375 0.00% 155,428
2009-01-20 2009-01-16 51.015 2,249 -375 0.00% 114,734
2009-01-19 2009-01-15 49.681 2,624 +375 0.00% 130,364
2008-12-12 2008-12-10 46.213 2,249 -1,124 0.00% 103,932
2008-12-09 2008-12-05 43.064 3,373 +1,124 0.00% 145,256
2008-11-18 2008-11-14 39.329 2,249 -749 0.00% 88,450
2008-11-17 2008-11-13 35.433 2,998 +374 0.00% 106,229
2008-11-14 2008-11-12 38.688 2,624 -749 0.00% 101,518
2008-11-13 2008-11-11 40.876 3,373 +1,124 0.00% 137,876
2008-10-21 2008-10-17 42.157 2,249 -375 0.00% 94,811
2008-10-14 2008-10-10 35.380 2,624 -749 0.00% 92,837
2008-10-10 2008-10-08 38.688 3,373 +749 0.00% 130,496
2008-09-19 2008-09-17 55.057 2,624 +62 0.00% 144,469
2008-09-10 2008-09-08 62.161 2,562 -732 0.00% 159,256
2008-08-18 2008-08-14 54.647 3,294 -732 0.00% 180,007
2008-08-14 2008-08-12 54.046 4,026 +732 0.00% 217,588
2008-08-08 2008-08-05 59.019 3,294 -366 0.00% 194,407
2008-08-04 2008-07-31 60.931 3,660 +732 0.00% 223,008
2008-08-01 2008-07-30 61.341 2,928 +366 0.00% 179,607
2008-07-29 2008-07-25 63.664 2,562 -1,098 0.00% 163,106
2008-07-28 2008-07-24 65.030 3,660 +1,098 0.00% 238,009
2008-07-16 2008-07-14 68.718 2,562 -366 0.00% 176,056
2008-07-10 2008-07-08 61.068 2,928 -3,660 0.00% 178,806
2008-07-09 2008-07-07 60.658 6,588 +3,660 0.00% 399,614
2008-07-07 2008-07-03 60.521 2,928 +366 0.00% 177,206
2008-06-19 2008-06-17 69.401 2,562 -1,830 0.00% 177,806
2008-06-18 2008-06-16 71.587 4,392 +1,830 0.00% 314,411
2008-06-17 2008-06-13 70.085 2,562 -1,830 0.00% 179,557
2008-05-29 2008-05-27 77.872 4,392 -2,196 0.00% 342,012
2008-05-26 2008-05-22 78.514 6,588 +1,902 0.00% 517,250
2008-05-23 2008-05-21 78.514 4,686 +361 0.00% 367,916
2008-05-20 2008-05-16 82.121 4,325 +2,162 0.00% 355,172
2008-04-30 2008-04-28 90.999 2,163 -1,802 0.00% 196,830
2008-04-29 2008-04-25 89.473 3,965 +1,802 0.00% 354,759
2008-04-21 2008-04-17 83.924 2,163 -721 0.00% 181,528
2008-04-18 2008-04-16 82.814 2,884 +721 0.00% 238,836
2008-03-28 2008-03-26 76.294 2,163 -1,441 0.00% 165,025
2008-03-20 2008-03-18 72.827 3,604 +1,441 0.00% 262,467
2008-03-05 2008-03-03 87.114 2,163 -1,081 0.00% 188,429
2008-02-27 2008-02-25 86.560 3,244 +1,081 0.00% 280,799
2008-02-22 2008-02-20 88.918 2,163 -1,081 0.00% 192,329
2008-02-20 2008-02-18 84.895 3,244 +1,081 0.00% 275,399
2008-01-29 2008-01-25 85.450 2,163 -360 0.00% 184,828
2008-01-28 2008-01-24 77.682 2,523 -361 0.00% 195,991
2008-01-11 2008-01-09 91.553 2,884 +361 0.00% 264,040
2008-01-10 2008-01-08 93.634 2,523 -361 0.00% 236,239
2008-01-04 2008-01-02 92.802 2,884 -360 0.00% 267,641
2008-01-03 2007-12-31 94.328 3,244 +360 0.00% 305,999
2007-12-28 2007-12-24 93.218 2,884 -1,081 0.00% 268,841
2007-12-21 2007-12-19 89.611 3,965 -1,081 0.00% 355,309
2007-12-20 2007-12-18 90.166 5,046 +2,162 0.00% 454,979
2007-12-18 2007-12-14 92.663 2,884 -720 0.00% 267,240
2007-12-17 2007-12-13 94.605 3,604 +360 0.00% 340,957
2007-12-11 2007-12-07 100.709 3,244 -2,523 0.00% 326,699
2007-12-07 2007-12-05 99.599 5,767 +2,523 0.00% 574,387
2007-12-05 2007-12-03 101.957 3,244 +721 0.00% 330,749
2007-12-03 2007-11-29 102.373 2,523 -361 0.00% 258,288
2007-11-30 2007-11-28 100.570 2,884 -360 0.00% 290,044
2007-11-27 2007-11-23 92.941 3,244 -1,442 0.00% 301,499
2007-11-22 2007-11-20 100.154 4,686 +721 0.00% 469,321
2007-11-21 2007-11-19 102.651 3,965 -360 0.00% 407,010
2007-11-19 2007-11-15 106.396 4,325 -361 0.00% 460,163
2007-11-16 2007-11-14 102.651 4,686 -360 0.00% 481,022
2007-11-15 2007-11-13 94.466 5,046 +360 0.00% 476,678
2007-11-14 2007-11-12 96.686 4,686 -721 0.00% 453,070
2007-11-12 2007-11-08 102.651 5,407 +721 0.00% 555,033
2007-11-08 2007-11-06 112.916 4,686 -1,442 0.00% 529,124
2007-11-07 2007-11-05 109.587 6,128 +1,442 0.00% 671,547
2007-11-06 2007-11-02 118.326 4,686 +3,605 0.00% 554,475
2007-11-05 2007-11-01 126.233 1,081 -1,442 0.00% 136,458
2007-11-01 2007-10-30 122.765 2,523 +1,442 0.00% 309,736
2007-10-23 2007-10-18 114.997 1,081 -4,686 0.00% 124,311
2007-10-22 2007-10-17 110.003 5,767 +360 0.00% 634,386
2007-10-18 2007-10-16 109.587 5,407 +361 0.00% 592,535
2007-10-16 2007-10-12 108.616 5,046 +2,162 0.00% 548,074
2007-10-15 2007-10-11 109.864 2,884 -360 0.00% 316,848
2007-10-12 2007-10-10 109.170 3,244 +1,802 0.00% 354,149
2007-10-10 2007-10-08 111.667 1,442 +361 0.00% 161,024
2007-10-05 2007-10-03 107.367 1,081 -1,082 0.00% 116,064
2007-10-03 2007-09-28 107.645 2,163 +1,082 0.00% 232,835
2007-09-24 2007-09-20 105.009 1,081 -1,082 0.00% 113,515
2007-09-20 2007-09-18 98.905 2,163 +1,082 0.00% 213,932
2007-09-17 2007-09-13 95.655 1,081 -345 0.00% 103,403
2007-09-14 2007-09-12 93.832 1,426 +357 0.00% 133,805
2007-09-13 2007-09-11 95.375 1,069 -357 0.00% 101,956
2007-09-12 2007-09-10 94.674 1,426 +357 0.00% 135,005
2007-09-11 2007-09-07 94.674 1,069 -357 0.00% 101,206
2007-09-10 2007-09-06 93.131 1,426 -1,069 0.00% 132,804
2007-09-07 2007-09-05 94.393 2,495 +356 0.00% 235,511
2007-09-05 2007-09-03 95.375 2,139 -356 0.00% 204,007
2007-09-04 2007-08-31 95.655 2,495 +1,069 0.00% 238,660
2007-09-03 2007-08-30 92.710 1,426 -3,208 0.00% 132,204
2007-08-29 2007-08-27 93.411 4,634 +3,565 0.00% 432,868
2007-08-24 2007-08-22 82.752 1,069 -713 0.00% 88,462
2007-08-23 2007-08-21 79.666 1,782 -357 0.00% 141,965
2007-08-22 2007-08-20 83.593 2,139 +1,070 0.00% 178,806
2007-08-16 2007-08-14 88.502 1,069 -357 0.00% 94,609
2007-08-15 2007-08-13 87.941 1,426 +357 0.00% 125,404
2007-07-26 2007-07-24 95.515 1,069 -1,070 0.00% 102,106
2007-07-17 2007-07-13 91.167 2,139 -1,069 0.00% 195,007
2007-07-12 2007-07-10 86.398 3,208 +356 0.00% 277,166
2007-07-11 2007-07-09 87.801 2,852 -2,495 0.00% 250,408
2007-07-09 2007-07-05 83.593 5,347 +2,495 0.00% 446,973
2007-07-06 2007-07-04 84.996 2,852 +713 0.00% 242,408
2007-07-04 2007-06-29 84.154 2,139 +1,070 0.00% 180,006
2007-06-28 2007-06-26 75.739 1,069 -1,426 0.00% 80,965
2007-06-26 2007-06-22 65.781 2,495 0.00% 164,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top