History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 7,717,179 +0 0.71% 104,490,604
2025-10-13 2025-10-09 13.600 7,717,179 +0 0.71% 104,953,634
2025-10-10 2025-10-08 13.430 7,717,179 +0 0.71% 103,641,714
2025-10-09 2025-10-06 13.510 7,717,179 -28,000 0.71% 104,259,088
2025-10-08 2025-10-03 13.640 7,745,179 +28,000 0.71% 105,644,242
2025-10-06 2025-10-02 13.700 7,717,179 +12,241 0.71% 105,725,352
2025-10-03 2025-09-30 13.680 7,704,938 -19,000 0.71% 105,403,552
2025-09-30 2025-09-26 13.560 7,723,938 -3,000 0.71% 104,736,599
2025-09-29 2025-09-25 13.540 7,726,938 -73,000 0.71% 104,622,741
2025-09-26 2025-09-24 13.810 7,799,938 +2,000 0.72% 107,717,144
2025-09-25 2025-09-23 14.743 7,797,938 -26,000 0.72% 114,962,659
2025-09-24 2025-09-22 14.815 7,823,938 +217,015 0.72% 115,910,205
2025-09-23 2025-09-19 15.186 7,606,923 +163,876 0.72% 115,516,465
2025-09-22 2025-09-18 15.144 7,443,047 -7,765 0.71% 112,721,169
2025-09-19 2025-09-17 15.165 7,450,812 -35,915 0.71% 112,992,288
2025-09-17 2025-09-15 15.134 7,486,727 +27,179 0.71% 113,305,549
2025-09-16 2025-09-12 15.289 7,459,548 +11,647 0.71% 114,046,983
2025-09-15 2025-09-11 15.144 7,447,901 +52,416 0.71% 112,794,680
2025-09-12 2025-09-10 14.908 7,395,485 +1,941 0.70% 110,248,472
2025-09-11 2025-09-09 14.846 7,393,544 +83,476 0.70% 109,762,510
2025-09-10 2025-09-08 14.877 7,310,068 +970 0.69% 108,749,182
2025-09-09 2025-09-05 14.681 7,309,098 -970 0.69% 107,304,031
2025-09-08 2025-09-04 14.454 7,310,068 +4,887 0.69% 105,661,428
2025-09-05 2025-09-03 14.557 7,305,181 +2,912 0.69% 106,343,397
2025-09-04 2025-09-02 14.537 7,302,269 +61,151 0.69% 106,150,545
2025-09-03 2025-09-01 14.732 7,241,118 -967 0.69% 106,679,028
2025-09-02 2025-08-29 14.887 7,242,085 -94,153 0.69% 107,812,435
2025-09-01 2025-08-28 15.083 7,336,238 -8,736 0.70% 110,650,117
2025-08-29 2025-08-27 15.175 7,344,974 +30,090 0.70% 111,462,915
2025-08-28 2025-08-26 15.443 7,314,884 +7,766 0.69% 112,965,665
2025-08-27 2025-08-25 15.495 7,307,118 -44,666 0.69% 113,222,136
2025-08-26 2025-08-22 15.248 7,351,784 +20,384 0.70% 112,096,446
2025-08-25 2025-08-21 15.227 7,331,400 +15,988 0.69% 111,634,579
2025-08-22 2025-08-20 15.268 7,315,412 -2,912 0.69% 111,692,595
2025-08-21 2025-08-19 15.371 7,318,324 -54,356 0.69% 112,491,017
2025-08-20 2025-08-18 15.278 7,372,680 +20,384 0.70% 112,642,926
2025-08-19 2025-08-15 15.299 7,352,296 +6,794 0.70% 112,482,983
2025-08-18 2025-08-14 15.423 7,345,502 -334 0.70% 113,287,155
2025-08-15 2025-08-13 15.557 7,345,836 -28,149 0.70% 114,276,140
2025-08-14 2025-08-12 15.454 7,373,985 +24,267 0.70% 113,954,347
2025-08-13 2025-08-11 15.423 7,349,718 -5,824 0.70% 113,352,177
2025-08-08 2025-08-06 15.041 7,355,542 -2,912 0.70% 110,638,155
2025-08-07 2025-08-05 15.114 7,358,454 -26,208 0.70% 111,212,622
2025-08-06 2025-08-04 14.815 7,384,662 +15,531 0.70% 109,402,412
2025-08-05 2025-08-01 14.753 7,369,131 +111,624 0.70% 108,716,806
2025-08-04 2025-07-31 15.103 7,257,507 -5,823 0.69% 109,612,182
2025-07-31 2025-07-29 15.371 7,263,330 +1,941 0.69% 111,645,696
2025-07-30 2025-07-28 15.206 7,261,389 -970 0.69% 110,418,908
2025-07-29 2025-07-25 15.186 7,262,359 -1,941 0.69% 110,284,019
2025-07-28 2025-07-24 15.474 7,264,300 -13,589 0.69% 112,409,002
2025-07-25 2025-07-23 15.144 7,277,889 -13,589 0.69% 110,219,935
2025-07-24 2025-07-22 15.165 7,291,478 -52,385 0.69% 110,575,973
2025-07-23 2025-07-21 14.938 7,343,863 +10,677 0.70% 109,705,893
2025-07-22 2025-07-18 14.588 7,333,186 +28,149 0.69% 106,977,721
2025-07-21 2025-07-17 14.465 7,305,037 +3,882 0.69% 105,663,968
2025-07-18 2025-07-16 14.568 7,301,155 +1,942 0.69% 106,360,009
2025-07-17 2025-07-15 14.568 7,299,213 -31,341 0.69% 106,331,719
2025-07-16 2025-07-14 14.732 7,330,554 +8,739 0.69% 107,996,635
2025-07-15 2025-07-11 14.609 7,321,815 +31,061 0.69% 106,962,703
2025-07-11 2025-07-09 14.279 7,290,754 -35,961 0.69% 104,105,353
2025-07-10 2025-07-08 14.300 7,326,715 +363,994 0.69% 104,769,809
2025-07-09 2025-07-07 14.217 6,962,721 +9,089 0.66% 98,990,944
2025-07-08 2025-07-04 14.403 6,953,632 +221,138 0.66% 100,151,224
2025-07-07 2025-07-03 14.403 6,732,494 +296,836 0.64% 96,966,235
2025-07-04 2025-07-02 14.465 6,435,658 +318,373 0.61% 93,088,804
2025-07-03 2025-06-30 13.970 6,117,285 -41,738 0.58% 85,458,604
2025-07-02 2025-06-27 14.217 6,159,023 +4,853 0.58% 87,564,546
2025-06-30 2025-06-26 14.300 6,154,170 +4,853 0.58% 88,002,770
2025-06-27 2025-06-25 14.197 6,149,317 -970 0.58% 87,299,848
2025-06-26 2025-06-24 13.970 6,150,287 +42,708 0.58% 85,919,642
2025-06-25 2025-06-23 14.114 6,107,579 -269,764 0.58% 86,203,927
2025-06-24 2025-06-20 13.805 6,377,343 +85,418 0.60% 88,040,391
2025-06-23 2025-06-19 13.537 6,291,925 -170,835 0.60% 85,175,814
2025-06-20 2025-06-18 14.300 6,462,760 +171,372 0.61% 92,415,514
2025-06-19 2025-06-17 13.352 6,291,388 +5,824 0.60% 84,001,852
2025-06-18 2025-06-16 13.166 6,285,564 +18,443 0.60% 82,758,478
2025-06-17 2025-06-13 12.940 6,267,121 +146,568 0.59% 81,095,192
2025-06-16 2025-06-12 12.837 6,120,553 +10,677 0.58% 78,568,072
2025-06-13 2025-06-11 12.837 6,109,876 -54,357 0.58% 78,431,013
2025-06-12 2025-06-10 12.734 6,164,233 -200,491 0.58% 78,493,719
2025-06-11 2025-06-09 12.569 6,364,724 +15,530 0.60% 79,997,570
2025-06-10 2025-06-06 12.672 6,349,194 +16,501 0.60% 80,456,493
2025-06-09 2025-06-05 12.486 6,332,693 +334,968 0.60% 79,073,041
2025-06-06 2025-06-04 12.404 5,997,725 -77 0.57% 74,396,144
2025-06-04 2025-06-02 13.434 5,997,802 +283,674 0.57% 80,575,439
2025-06-03 2025-05-30 13.434 5,714,128 +129,300 0.56% 76,764,516
2025-06-02 2025-05-29 13.499 5,584,828 -2,903 0.55% 75,387,611
2025-05-30 2025-05-28 13.456 5,587,731 +26,053 0.55% 75,186,585
2025-05-29 2025-05-27 13.348 5,561,678 +931 0.55% 74,238,293
2025-05-28 2025-05-26 13.327 5,560,747 +124,682 0.55% 74,106,340
2025-05-27 2025-05-23 13.284 5,436,065 -80,020 0.54% 72,211,049
2025-05-26 2025-05-22 13.327 5,516,085 -76,298 0.55% 73,511,143
2025-05-23 2025-05-21 13.348 5,592,383 +2,791 0.55% 74,648,149
2025-05-22 2025-05-20 13.348 5,589,592 +24,192 0.55% 74,610,894
2025-05-21 2025-05-19 13.262 5,565,400 -930 0.55% 73,809,470
2025-05-20 2025-05-16 13.133 5,566,330 +10,235 0.55% 73,103,925
2025-05-19 2025-05-15 13.155 5,556,095 -62,341 0.55% 73,088,933
2025-05-16 2025-05-14 13.284 5,618,436 +14,887 0.56% 74,633,610
2025-05-15 2025-05-13 13.284 5,603,549 +115,326 0.55% 74,435,856
2025-05-14 2025-05-12 13.133 5,488,223 +69,785 0.54% 72,078,128
2025-05-13 2025-05-09 13.090 5,418,438 +53,966 0.54% 70,928,690
2025-05-12 2025-05-08 13.004 5,364,472 -59,406 0.53% 69,761,032
2025-05-09 2025-05-07 12.940 5,423,878 +32,046 0.54% 70,183,810
2025-05-08 2025-05-06 12.897 5,391,832 +26,620 0.53% 69,537,350
2025-05-07 2025-05-02 12.703 5,365,212 +15,878 0.53% 68,156,127
2025-05-06 2025-04-30 12.725 5,349,334 +931 0.53% 68,069,406
2025-05-02 2025-04-29 12.660 5,348,403 -2,792 0.53% 67,712,672
2025-04-30 2025-04-28 12.574 5,351,195 -100,490 0.53% 67,287,932
2025-04-29 2025-04-25 12.553 5,451,685 +61,411 0.54% 68,434,349
2025-04-28 2025-04-24 12.445 5,390,274 +1,861 0.53% 67,084,153
2025-04-25 2025-04-23 12.510 5,388,413 -32,051 0.53% 67,408,459
2025-04-24 2025-04-22 12.338 5,420,464 +20,885 0.54% 66,877,325
2025-04-23 2025-04-17 12.166 5,399,579 -107,934 0.53% 65,691,150
2025-04-22 2025-04-16 12.037 5,507,513 +7,444 0.54% 66,293,980
2025-04-17 2025-04-15 12.037 5,500,069 +19,540 0.54% 66,204,377
2025-04-16 2025-04-14 12.101 5,480,529 +1,861 0.54% 66,322,580
2025-04-15 2025-04-11 11.973 5,478,668 -9,305 0.54% 65,593,486
2025-04-14 2025-04-10 11.930 5,487,973 -211,305 0.54% 65,468,967
2025-04-11 2025-04-09 11.865 5,699,278 -31,635 0.56% 67,622,225
2025-04-10 2025-04-08 11.887 5,730,913 +417,777 0.57% 68,120,760
2025-04-09 2025-04-07 11.758 5,313,136 -475,178 0.53% 62,469,610
2025-04-08 2025-04-03 12.854 5,788,314 -930 0.57% 74,401,862
2025-04-07 2025-04-02 12.789 5,789,244 -20,470 0.57% 74,040,502
2025-04-03 2025-04-01 12.639 5,809,714 -57,689 0.57% 73,428,155
2025-04-02 2025-03-31 12.531 5,867,403 +24,381 0.58% 73,526,689
2025-04-01 2025-03-28 12.682 5,843,022 -77,784 0.58% 74,100,318
2025-03-31 2025-03-27 12.660 5,920,806 +33,497 0.59% 74,959,497
2025-03-28 2025-03-26 12.531 5,887,309 +37,218 0.58% 73,776,139
2025-03-27 2025-03-25 12.574 5,850,091 -51,175 0.58% 73,561,237
2025-03-26 2025-03-24 12.596 5,901,266 +38,149 0.58% 74,331,576
2025-03-25 2025-03-21 12.660 5,863,117 -14,888 0.58% 74,229,134
2025-03-24 2025-03-20 12.875 5,878,005 +10,236 0.58% 75,681,078
2025-03-21 2025-03-19 12.983 5,867,769 +22,331 0.58% 76,179,915
2025-03-20 2025-03-18 13.047 5,845,438 -588,051 0.58% 76,266,934
2025-03-19 2025-03-17 12.875 6,433,489 +37,219 0.64% 82,833,101
2025-03-18 2025-03-14 12.682 6,396,270 -89,325 0.63% 81,116,525
2025-03-17 2025-03-13 12.596 6,485,595 -7,443 0.64% 81,691,708
2025-03-14 2025-03-12 12.639 6,493,038 +13,956 0.64% 82,064,591
2025-03-13 2025-03-11 12.746 6,479,082 +931 0.64% 82,584,531
2025-03-12 2025-03-10 12.596 6,478,151 +40,010 0.64% 81,597,945
2025-03-11 2025-03-07 12.596 6,438,141 +40,940 0.64% 81,093,984
2025-03-10 2025-03-06 12.596 6,397,201 -48,384 0.63% 80,578,309
2025-03-07 2025-03-05 12.424 6,445,585 +6,513 0.64% 80,079,382
2025-03-06 2025-03-04 12.273 6,439,072 +7,444 0.64% 79,029,626
2025-03-05 2025-03-03 12.424 6,431,628 +931 0.64% 79,905,982
2025-03-04 2025-02-28 12.338 6,430,697 +13,026 0.64% 79,341,513
2025-03-03 2025-02-27 12.574 6,417,671 -20,470 0.63% 80,698,201
2025-02-28 2025-02-26 12.488 6,438,141 +8,374 0.64% 80,402,056
2025-02-27 2025-02-25 12.295 6,429,767 -1,861 0.64% 79,053,627
2025-02-26 2025-02-24 12.424 6,431,628 +2,792 0.64% 79,905,982
2025-02-25 2025-02-21 12.252 6,428,836 -26,053 0.64% 78,765,809
2025-02-24 2025-02-20 12.187 6,454,889 +24,192 0.64% 78,668,772
2025-02-21 2025-02-19 12.273 6,430,697 -153,511 0.64% 78,926,836
2025-02-20 2025-02-18 12.316 6,584,208 -8,467 0.65% 81,093,996
2025-02-19 2025-02-17 12.402 6,592,675 +17,679 0.65% 81,765,108
2025-02-18 2025-02-14 12.359 6,574,996 -86,534 0.65% 81,263,191
2025-02-17 2025-02-13 12.295 6,661,530 -28,844 0.66% 81,903,140
2025-02-14 2025-02-12 12.445 6,690,374 +28,600 0.66% 83,264,427
2025-02-13 2025-02-11 12.166 6,661,774 +930 0.66% 81,046,985
2025-02-12 2025-02-10 12.316 6,660,844 -849 0.66% 82,037,878
2025-02-11 2025-02-07 12.230 6,661,693 -11,166 0.66% 81,475,572
2025-02-10 2025-02-06 12.273 6,672,859 +2,791 0.66% 81,898,999
2025-02-06 2025-02-04 12.252 6,670,068 -5,582 0.66% 81,721,373
2025-02-05 2025-02-03 12.209 6,675,650 +7,443 0.66% 81,502,782
2025-02-03 2025-01-24 12.166 6,668,207 -12,781 0.66% 81,125,249
2025-01-24 2025-01-22 12.059 6,680,988 -9,386 0.66% 80,562,714
2025-01-23 2025-01-21 12.144 6,690,374 +25,480 0.66% 81,251,124
2025-01-22 2025-01-20 12.187 6,664,894 +373,100 0.66% 81,228,202
2025-01-21 2025-01-17 12.037 6,291,794 +1,861 0.62% 75,734,377
2025-01-14 2025-01-10 12.187 6,289,933 +8,288 0.62% 76,658,376
2025-01-13 2025-01-09 12.252 6,281,645 +113,516 0.62% 76,962,432
2025-01-10 2025-01-08 12.209 6,168,129 -329,384 0.61% 75,306,475
2025-01-09 2025-01-07 12.273 6,497,513 -304,262 0.64% 79,746,898
2025-01-08 2025-01-06 12.338 6,801,775 -86,242 0.67% 83,919,848
2025-01-07 2025-01-03 12.402 6,888,017 -289 0.68% 85,428,063
2025-01-06 2025-01-02 12.488 6,888,306 -17,679 0.68% 86,023,894
2025-01-03 2024-12-31 12.725 6,905,985 -13,026 0.68% 87,877,536
2025-01-02 2024-12-27 12.768 6,919,011 -8,374 0.68% 88,340,734
2024-12-30 2024-12-24 12.660 6,927,385 +20,361 0.68% 87,703,143
2024-12-27 2024-12-20 12.402 6,907,024 +930 0.68% 85,663,796
2024-12-19 2024-12-17 12.488 6,906,094 +56,199 0.68% 86,246,038
2024-12-18 2024-12-16 12.553 6,849,895 -162,831 0.68% 85,985,911
2024-12-17 2024-12-13 12.617 7,012,726 +1,861 0.69% 88,482,118
2024-12-13 2024-12-11 12.703 7,010,865 +151,775 0.69% 89,061,421
2024-12-12 2024-12-10 12.596 6,859,090 +258,669 0.68% 86,396,202
2024-12-11 2024-12-09 12.746 6,600,421 +2,791 0.65% 84,131,158
2024-12-09 2024-12-05 12.316 6,597,630 -28,844 0.65% 81,259,307
2024-12-06 2024-12-04 12.510 6,626,474 +61,410 0.66% 82,896,467
2024-12-05 2024-12-03 12.617 6,565,064 -9,304 0.65% 82,833,803
2024-12-03 2024-11-29 12.402 6,574,368 -15,818 0.65% 81,538,057
2024-12-02 2024-11-28 12.273 6,590,186 +15,818 0.65% 80,884,316
2024-11-29 2024-11-27 12.316 6,574,368 +72,576 0.65% 80,972,802
2024-11-28 2024-11-26 12.123 6,501,792 -216,798 0.64% 78,821,140
2024-11-27 2024-11-25 12.230 6,718,590 -216,437 0.66% 82,171,448
2024-11-26 2024-11-22 12.273 6,935,027 -34,143 0.69% 85,116,705
2024-11-25 2024-11-21 12.488 6,969,170 +66,063 0.69% 87,033,756
2024-11-22 2024-11-20 12.510 6,903,107 +69,785 0.68% 86,357,115
2024-11-20 2024-11-18 12.467 6,833,322 -3,722 0.68% 85,190,353
2024-11-19 2024-11-15 12.402 6,837,044 -6,513 0.68% 84,795,875
2024-11-18 2024-11-14 12.187 6,843,557 -931 0.68% 83,405,652
2024-11-15 2024-11-13 12.510 6,844,488 +3,722 0.68% 85,623,798
2024-11-14 2024-11-12 12.531 6,840,766 +931 0.68% 85,724,276
2024-11-12 2024-11-08 13.004 6,839,835 +94,907 0.68% 88,947,047
2024-11-11 2024-11-07 13.069 6,744,928 -930 0.67% 88,147,791
2024-11-08 2024-11-06 12.854 6,745,858 +6,513 0.67% 86,709,946
2024-11-07 2024-11-05 12.875 6,739,345 +930 0.67% 86,771,089
2024-11-06 2024-11-04 12.660 6,738,415 -9,304 0.67% 85,310,716
2024-11-05 2024-11-01 12.789 6,747,719 +9,304 0.67% 86,298,747
2024-11-04 2024-10-31 12.746 6,738,415 -14,887 0.67% 85,890,075
2024-11-01 2024-10-30 12.940 6,753,302 -291,877 0.67% 87,386,269
2024-10-31 2024-10-29 13.004 7,045,179 -326,492 0.70% 91,617,396
2024-10-30 2024-10-28 13.176 7,371,671 -3,722 0.73% 97,130,798
2024-10-29 2024-10-25 13.112 7,375,393 -7,443 0.73% 96,704,245
2024-10-28 2024-10-24 13.090 7,382,836 -100,490 0.73% 96,643,144
2024-10-23 2024-10-21 13.305 7,483,326 -53,037 0.74% 99,567,098
2024-10-22 2024-10-18 13.327 7,536,363 +931 0.74% 100,434,757
2024-10-21 2024-10-17 13.047 7,535,432 +61,410 0.74% 98,316,720
2024-10-16 2024-10-14 13.047 7,474,022 -52,106 0.74% 97,515,488
2024-10-15 2024-10-10 13.090 7,526,128 +47,454 0.74% 98,518,872
2024-10-14 2024-10-09 12.811 7,478,674 +27,914 0.74% 95,807,917
2024-10-10 2024-10-08 13.735 7,450,760 -448,482 0.74% 102,336,832
2024-10-09 2024-10-07 14.810 7,899,242 +259,958 0.78% 116,986,346
2024-10-08 2024-10-04 13.542 7,639,284 -33,497 0.76% 103,448,391
2024-10-07 2024-10-03 13.198 7,672,781 +340,550 0.76% 101,263,215
2024-10-04 2024-10-02 13.434 7,332,231 -171,204 0.72% 98,502,373
2024-10-03 2024-09-30 13.026 7,503,435 +401,642 0.74% 97,737,963
2024-10-02 2024-09-27 12.574 7,101,793 +68,854 0.70% 89,300,607
2024-09-30 2024-09-26 12.144 7,032,939 -9,305 0.70% 85,411,399
2024-09-27 2024-09-25 11.844 7,042,244 +154,457 0.70% 83,405,214
2024-09-26 2024-09-24 11.629 6,887,787 -12,096 0.68% 80,095,388
2024-09-25 2024-09-23 11.285 6,899,883 -78,159 0.68% 77,863,078
2024-09-24 2024-09-20 11.371 6,978,042 +53,512 0.69% 79,345,041
2024-09-23 2024-09-19 12.291 6,924,530 +75,368 0.68% 85,111,951
2024-09-20 2024-09-17 12.135 6,849,162 +268,673 0.68% 83,114,122
2024-09-19 2024-09-16 12.023 6,580,489 +11,634 0.68% 79,118,491
2024-09-17 2024-09-13 12.023 6,568,855 +261,321 0.68% 78,978,613
2024-09-13 2024-09-11 11.621 6,307,534 -204,869 0.65% 73,299,413
2024-09-12 2024-09-10 11.844 6,512,403 -77,645 0.67% 77,135,570
2024-09-11 2024-09-09 11.867 6,590,048 -223,793 0.68% 78,202,503
2024-09-10 2024-09-05 12.068 6,813,841 -164,488 0.70% 82,228,678
2024-09-09 2024-09-04 12.090 6,978,329 +291,064 0.72% 84,369,652
2024-09-05 2024-09-03 12.269 6,687,265 -193,439 0.69% 82,046,193
2024-09-04 2024-09-02 12.336 6,880,704 -18,794 0.71% 84,880,808
2024-09-03 2024-08-30 12.738 6,899,498 -8,054 0.71% 87,888,065
2024-09-02 2024-08-29 12.917 6,907,552 -9,844 0.71% 89,225,616
2024-08-30 2024-08-28 12.939 6,917,396 -38,483 0.71% 89,507,362
2024-08-29 2024-08-27 13.007 6,955,879 +8,055 0.71% 90,471,660
2024-08-28 2024-08-26 12.917 6,947,824 +2,685 0.71% 89,745,814
2024-08-27 2024-08-23 12.694 6,945,139 +4,474 0.71% 88,159,036
2024-08-26 2024-08-22 12.783 6,940,665 +895 0.71% 88,722,683
2024-08-23 2024-08-21 12.805 6,939,770 +2,685 0.71% 88,866,332
2024-08-22 2024-08-20 12.828 6,937,085 -11,634 0.71% 88,986,979
2024-08-21 2024-08-19 12.850 6,948,719 +8,949 0.71% 89,291,506
2024-08-20 2024-08-16 12.627 6,939,770 +100,233 0.71% 87,625,615
2024-08-19 2024-08-15 12.604 6,839,537 +13,424 0.70% 86,207,165
2024-08-16 2024-08-14 12.649 6,826,113 +1,790 0.70% 86,343,064
2024-08-15 2024-08-13 12.694 6,824,323 -895 0.70% 86,625,442
2024-08-14 2024-08-12 12.738 6,825,218 +9,844 0.70% 86,941,862
2024-08-13 2024-08-09 12.761 6,815,374 -46,536 0.70% 86,968,775
2024-08-12 2024-08-08 12.649 6,861,910 +1,790 0.71% 86,795,858
2024-08-09 2024-08-07 12.783 6,860,120 +39,377 0.71% 87,693,074
2024-08-08 2024-08-06 12.560 6,820,743 +5,369 0.70% 85,665,421
2024-08-07 2024-08-05 12.582 6,815,374 -115,446 0.70% 85,750,299
2024-08-06 2024-08-02 12.895 6,930,820 +4,474 0.71% 89,371,282
2024-08-05 2024-08-01 12.895 6,926,346 -29,533 0.71% 89,313,591
2024-08-02 2024-07-31 13.029 6,955,879 +28,638 0.71% 90,627,109
2024-08-01 2024-07-30 12.627 6,927,241 +1,790 0.71% 87,467,416
2024-07-31 2024-07-29 12.716 6,925,451 +13,424 0.71% 88,063,893
2024-07-30 2024-07-26 12.716 6,912,027 +1,790 0.71% 87,893,194
2024-07-29 2024-07-25 12.649 6,910,237 -2,685 0.71% 87,407,143
2024-07-26 2024-07-24 12.805 6,912,922 +2,685 0.71% 88,522,533
2024-07-23 2024-07-19 12.962 6,910,237 -21,478 0.71% 89,569,158
2024-07-22 2024-07-18 13.118 6,931,715 +21,478 0.71% 90,931,918
2024-07-17 2024-07-15 13.208 6,910,237 -895 0.71% 91,267,883
2024-07-16 2024-07-12 13.364 6,911,132 +895 0.71% 92,360,851
2024-07-15 2024-07-11 13.275 6,910,237 -45,642 0.71% 91,731,172
2024-07-12 2024-07-10 12.962 6,955,879 -2,685 0.71% 90,160,760
2024-07-11 2024-07-09 13.431 6,958,564 +25,954 0.72% 93,461,264
2024-07-10 2024-07-08 13.409 6,932,610 -8,055 0.71% 92,957,744
2024-07-09 2024-07-05 13.722 6,940,665 +14,319 0.71% 95,237,285
2024-07-08 2024-07-04 13.431 6,926,346 -895 0.71% 93,028,541
2024-07-05 2024-07-03 13.386 6,927,241 +1,790 0.71% 92,730,942
2024-07-04 2024-07-02 13.208 6,925,451 +2,685 0.71% 91,468,824
2024-07-03 2024-06-28 13.029 6,922,766 +10,739 0.71% 90,195,685
2024-06-21 2024-06-19 13.319 6,912,027 -9,844 0.71% 92,063,873
2024-06-20 2024-06-18 13.074 6,921,871 -46,537 0.71% 90,493,403
2024-06-19 2024-06-17 12.872 6,968,408 +54,591 0.72% 89,700,241
2024-06-18 2024-06-14 13.118 6,913,817 -81,439 0.71% 90,697,128
2024-06-17 2024-06-13 13.252 6,995,256 -14,319 0.72% 92,703,442
2024-06-14 2024-06-12 13.118 7,009,575 -8,949 0.72% 91,953,305
2024-06-13 2024-06-11 13.074 7,018,524 +22,384 0.72% 91,757,001
2024-06-12 2024-06-07 13.588 6,996,140 +39,377 0.72% 95,060,397
2024-06-11 2024-06-06 13.297 6,956,763 -17,899 0.71% 92,504,259
2024-06-07 2024-06-05 13.096 6,974,662 -25,953 0.72% 91,339,438
2024-06-06 2024-06-04 12.984 7,000,615 +25,953 0.72% 90,897,069
2024-06-05 2024-06-03 12.805 6,974,662 +26,848 0.72% 89,313,137
2024-06-04 2024-05-31 12.515 6,947,814 +26,849 0.71% 86,950,836
2024-06-03 2024-05-30 12.694 6,920,965 +1,789 0.71% 87,852,180
2024-05-31 2024-05-29 14.038 6,919,176 -697,155 0.71% 97,134,393
2024-05-30 2024-05-28 14.225 7,616,331 -1,070,430 0.78% 108,344,603
2024-05-29 2024-05-27 14.179 8,686,761 -169,531 0.93% 123,165,974
2024-05-28 2024-05-24 14.155 8,856,292 +167,819 0.95% 125,362,814
2024-05-27 2024-05-23 14.225 8,688,473 -19,693 0.93% 123,596,146
2024-05-24 2024-05-22 14.506 8,708,166 -5,994 0.94% 126,317,197
2024-05-23 2024-05-21 14.506 8,714,160 -2,568 0.94% 126,404,144
2024-05-22 2024-05-20 14.692 8,716,728 -12,842 0.94% 128,070,269
2024-05-20 2024-05-16 14.342 8,729,570 +11,131 0.94% 125,200,310
2024-05-16 2024-05-13 14.179 8,718,439 +28,255 0.94% 123,615,123
2024-05-14 2024-05-10 13.595 8,690,184 -43,667 0.93% 118,139,775
2024-05-13 2024-05-09 13.151 8,733,851 +49,661 0.94% 114,857,234
2024-05-10 2024-05-08 13.081 8,684,190 -5,994 0.93% 113,595,604
2024-05-09 2024-05-07 13.314 8,690,184 +2,566 0.93% 115,703,903
2024-05-08 2024-05-06 13.174 8,687,618 +17,126 0.93% 114,452,162
2024-05-07 2024-05-03 13.198 8,670,492 -67,642 0.93% 114,429,071
2024-05-06 2024-05-02 13.081 8,738,134 +24,830 0.94% 114,301,231
2024-05-03 2024-04-30 12.824 8,713,304 -63,907 0.94% 111,737,614
2024-05-02 2024-04-29 12.917 8,777,211 +14,556 0.94% 113,377,232
2024-04-30 2024-04-26 12.800 8,762,655 -52,230 0.94% 112,165,799
2024-04-29 2024-04-25 12.637 8,814,885 +12,844 0.95% 111,393,050
2024-04-26 2024-04-24 12.730 8,802,041 -62,505 0.95% 112,053,150
2024-04-25 2024-04-23 12.403 8,864,546 +24,833 0.95% 109,949,991
2024-04-24 2024-04-22 12.357 8,839,713 +1,041,770 0.95% 109,229,015
2024-04-23 2024-04-19 12.427 7,797,943 +13,699 0.84% 96,902,698
2024-04-22 2024-04-18 12.380 7,784,244 +89,047 0.84% 96,368,809
2024-04-18 2024-04-16 12.263 7,695,197 -128,433 0.83% 94,367,669
2024-04-17 2024-04-15 12.590 7,823,630 +125,864 0.84% 98,501,138
2024-04-16 2024-04-12 12.450 7,697,766 +2,569 0.83% 95,837,637
2024-04-15 2024-04-11 12.777 7,695,197 -116,446 0.83% 98,322,124
2024-04-12 2024-04-10 12.754 7,811,643 +5,137 0.84% 99,627,495
2024-04-11 2024-04-09 12.590 7,806,506 +111,309 0.84% 98,285,544
2024-04-09 2024-04-05 12.567 7,695,197 -29,111 0.83% 96,704,392
2024-04-08 2024-04-03 12.964 7,724,308 +28,255 0.83% 100,137,500
2024-04-02 2024-03-27 11.084 7,696,053 -3,425 0.83% 85,299,885
2024-03-28 2024-03-26 11.411 7,699,478 -107,884 0.83% 87,855,718
2024-03-27 2024-03-25 11.773 7,807,362 +65,929 0.84% 91,913,443
2024-03-26 2024-03-22 11.913 7,741,433 -65,929 0.83% 92,222,251
2024-03-25 2024-03-21 12.030 7,807,362 +111,309 0.84% 93,919,490
2024-03-22 2024-03-20 11.866 7,696,053 -196,931 0.83% 91,322,111
2024-03-21 2024-03-19 11.773 7,892,984 -85,622 0.85% 92,921,442
2024-03-20 2024-03-18 11.936 7,978,606 -94,184 0.86% 95,234,016
2024-03-19 2024-03-15 11.773 8,072,790 +13,042 0.87% 95,038,237
2024-03-18 2024-03-14 11.983 8,059,748 -184,087 0.87% 96,579,068
2024-03-15 2024-03-13 12.146 8,243,835 +217,480 0.89% 100,132,905
2024-03-14 2024-03-12 11.960 8,026,355 -115,590 0.86% 95,991,440
2024-03-13 2024-03-11 11.796 8,141,945 +4,281 0.87% 96,042,559
2024-03-11 2024-03-07 11.726 8,137,664 +521,353 0.87% 95,421,810
2024-03-08 2024-03-06 11.703 7,616,311 +4,281 0.82% 89,130,548
2024-03-07 2024-03-05 11.644 7,612,030 -142,989 0.82% 88,635,936
2024-03-06 2024-03-04 11.703 7,755,019 +18,119 0.83% 90,753,790
2024-03-05 2024-03-01 12.053 7,736,900 -23,118 0.83% 93,252,582
2024-03-04 2024-02-29 11.960 7,760,018 +138,728 0.83% 92,806,174
2024-03-01 2024-02-28 11.644 7,621,290 -20 0.82% 88,743,761
2024-02-29 2024-02-27 11.913 7,621,310 -452,855 0.82% 90,791,248
2024-02-28 2024-02-26 11.819 8,074,165 -10,275 0.87% 95,431,625
2024-02-27 2024-02-23 12.193 8,084,440 +10,275 0.87% 98,574,510
2024-02-26 2024-02-22 12.216 8,074,165 +52,292 0.87% 98,637,826
2024-02-23 2024-02-21 11.866 8,021,873 +5,138 0.86% 95,188,323
2024-02-22 2024-02-20 11.703 8,016,735 -10,275 0.86% 93,816,545
2024-02-21 2024-02-19 11.539 8,027,010 -90,759 0.86% 92,624,299
2024-02-20 2024-02-16 11.434 8,117,769 -12,844 0.87% 92,818,291
2024-02-19 2024-02-15 11.259 8,130,613 -19,693 0.87% 91,540,759
2024-02-16 2024-02-14 11.189 8,150,306 -11,987 0.88% 91,191,342
2024-02-15 2024-02-09 11.212 8,162,293 +289,768 0.88% 91,516,120
2024-02-14 2024-02-07 11.492 7,872,525 +4,282 0.85% 90,473,904
2024-02-08 2024-02-06 11.504 7,868,243 -41,100 0.85% 90,516,589
2024-02-07 2024-02-05 11.107 7,909,343 +89,046 0.85% 87,848,654
2024-02-06 2024-02-02 11.282 7,820,297 -6,850 0.84% 88,229,650
2024-02-05 2024-02-01 11.235 7,827,147 +4,281 0.84% 87,941,273
2024-02-02 2024-01-31 11.189 7,822,866 +857 0.84% 87,527,714
2024-02-01 2024-01-30 11.317 7,822,009 -1,713 0.84% 88,523,031
2024-01-31 2024-01-29 11.492 7,823,722 +4,281 0.84% 89,913,043
2024-01-29 2024-01-25 11.726 7,819,441 +477,772 0.84% 91,690,345
2024-01-26 2024-01-24 11.107 7,341,669 +19,693 0.79% 81,543,529
2024-01-25 2024-01-23 10.768 7,321,976 +15,412 0.79% 78,844,864
2024-01-23 2024-01-19 10.803 7,306,564 -8,563 0.78% 78,934,909
2024-01-22 2024-01-18 10.990 7,315,127 -106,746 0.79% 80,394,378
2024-01-19 2024-01-17 10.908 7,421,873 +76,203 0.80% 80,960,761
2024-01-18 2024-01-16 11.270 7,345,670 -5,138 0.79% 82,789,053
2024-01-16 2024-01-12 11.376 7,350,808 -856 0.79% 83,619,626
2024-01-15 2024-01-11 11.352 7,351,664 +5,994 0.79% 83,457,640
2024-01-12 2024-01-10 11.376 7,345,670 -1 0.79% 83,561,178
2024-01-09 2024-01-05 11.586 7,345,671 -46,236 0.79% 85,105,442
2024-01-08 2024-01-04 11.621 7,391,907 +79,590 0.79% 85,900,118
2024-01-05 2024-01-03 11.656 7,312,317 +612,198 0.79% 85,231,423
2024-01-04 2024-01-02 11.539 6,700,119 -8,524 0.72% 77,313,199
2024-01-03 2023-12-29 11.317 6,708,643 +125,008 0.72% 75,922,875
2024-01-02 2023-12-28 11.235 6,583,635 +32,537 0.71% 73,969,895
2023-12-29 2023-12-27 11.014 6,551,098 +1,712 0.70% 72,150,605
2023-12-27 2023-12-21 10.932 6,549,386 +82,197 0.70% 71,596,307
2023-12-21 2023-12-19 10.862 6,467,189 -5,137 0.69% 70,244,558
2023-12-20 2023-12-18 10.932 6,472,326 -83,053 0.70% 70,753,906
2023-12-19 2023-12-15 11.107 6,555,379 +178,093 0.70% 72,810,248
2023-12-18 2023-12-14 10.990 6,377,286 -111,308 0.69% 70,087,360
2023-12-12 2023-12-08 10.885 6,488,594 -27 0.70% 70,628,616
2023-12-11 2023-12-07 10.932 6,488,621 +1,956,465 0.70% 70,932,039
2023-12-08 2023-12-06 10.932 4,532,156 -687,545 0.49% 49,544,435
2023-12-07 2023-12-05 10.792 5,219,701 -1,098,532 0.56% 56,328,966
2023-12-06 2023-12-04 10.967 6,318,233 -824,626 0.68% 69,290,774
2023-12-05 2023-12-01 10.967 7,142,859 +1,052,295 0.77% 78,334,280
2023-12-04 2023-11-30 10.967 6,090,564 -1,253,519 0.65% 66,793,975
2023-12-01 2023-11-29 11.037 7,344,083 +1,147,545 0.79% 81,055,702
2023-11-30 2023-11-28 11.177 6,196,538 -903,313 0.67% 69,258,844
2023-11-29 2023-11-27 11.177 7,099,851 +1,425,608 0.76% 79,355,194
2023-11-28 2023-11-24 11.259 5,674,243 -1,080,551 0.61% 63,885,037
2023-11-27 2023-11-23 11.329 6,754,794 +264,572 0.73% 76,524,064
2023-11-24 2023-11-22 11.212 6,490,222 -464,072 0.70% 72,768,759
2023-11-23 2023-11-21 11.282 6,954,294 +464,072 0.75% 78,459,287
2023-11-22 2023-11-20 11.224 6,490,222 +107,028 0.70% 72,844,560
2023-11-21 2023-11-17 11.177 6,383,194 -106,172 0.69% 71,345,103
2023-11-20 2023-11-16 11.341 6,489,366 +79,629 0.70% 73,592,861
2023-11-17 2023-11-15 11.492 6,409,737 -79,617 0.69% 73,663,016
2023-11-16 2023-11-14 11.270 6,489,354 +714,089 0.70% 73,137,981
2023-11-13 2023-11-09 11.341 5,775,265 +3,424 0.62% 65,494,576
2023-11-10 2023-11-08 11.376 5,771,841 -1,712 0.62% 65,657,978
2023-11-09 2023-11-07 11.422 5,773,553 +1,712 0.62% 65,947,175
2023-11-08 2023-11-06 11.504 5,771,841 +1,713 0.62% 66,399,495
2023-11-07 2023-11-03 11.469 5,770,128 +856 0.62% 66,177,616
2023-11-06 2023-11-02 11.224 5,769,272 +45,380 0.62% 64,752,805
2023-11-03 2023-11-01 11.119 5,723,892 +17,996 0.61% 63,641,816
2023-11-02 2023-10-31 11.177 5,705,896 +5,137 0.61% 63,774,928
2023-11-01 2023-10-30 11.317 5,700,759 -2,569 0.61% 64,516,477
2023-10-30 2023-10-26 11.212 5,703,328 +9,419 0.61% 63,946,056
2023-10-27 2023-10-25 11.142 5,693,909 +3,282 0.61% 63,441,447
2023-10-26 2023-10-24 11.154 5,690,627 +856 0.61% 63,471,341
2023-10-20 2023-10-18 11.551 5,689,771 -729 0.61% 65,721,167
2023-10-18 2023-10-16 11.551 5,690,500 -101,891 0.61% 65,729,587
2023-10-17 2023-10-13 11.609 5,792,391 -49,661 0.62% 67,244,759
2023-10-16 2023-10-12 11.889 5,842,052 +101,891 0.63% 69,458,817
2023-10-13 2023-10-11 11.679 5,740,161 +40,242 0.62% 67,040,657
2023-10-12 2023-10-10 11.656 5,699,919 +161,826 0.61% 66,437,520
2023-10-11 2023-10-09 11.703 5,538,093 +1,712 0.59% 64,810,019
2023-10-10 2023-10-06 11.703 5,536,381 +56,511 0.59% 64,789,985
2023-10-09 2023-10-05 11.364 5,479,870 +2,569 0.59% 62,272,641
2023-10-04 2023-09-29 11.492 5,477,301 +16,268 0.59% 62,947,124
2023-10-03 2023-09-28 11.341 5,461,033 +175,525 0.59% 61,931,018
2023-09-29 2023-09-27 11.457 5,285,508 -3,425 0.57% 60,557,777
2023-09-27 2023-09-25 11.574 5,288,933 -856 0.57% 61,214,725
2023-09-26 2023-09-22 11.749 5,289,789 +2 0.57% 62,151,343
2023-09-22 2023-09-20 12.565 5,289,787 +215,700 0.57% 66,467,960
2023-09-21 2023-09-19 12.614 5,074,087 +20,532 0.57% 64,004,739
2023-09-20 2023-09-18 12.565 5,053,555 +201,221 0.57% 63,499,625
2023-09-18 2023-09-14 12.638 4,852,334 +271,031 0.54% 61,325,699
2023-09-15 2023-09-13 12.614 4,581,303 -5,616 0.51% 57,788,742
2023-09-14 2023-09-12 12.736 4,586,919 -138,801 0.51% 58,418,072
2023-09-13 2023-09-11 12.638 4,725,720 +36,959 0.53% 59,725,501
2023-09-12 2023-09-07 12.736 4,688,761 -156,049 0.53% 59,715,111
2023-09-11 2023-09-06 12.833 4,844,810 +202,979 0.54% 62,174,432
2023-09-07 2023-09-05 12.785 4,641,831 -15,605 0.52% 59,343,491
2023-09-06 2023-09-04 12.833 4,657,436 -118,268 0.52% 59,769,823
2023-09-05 2023-08-31 12.541 4,775,704 -243,107 0.53% 59,892,038
2023-09-04 2023-08-30 13.174 5,018,811 +243,107 0.56% 66,118,435
2023-08-31 2023-08-29 13.247 4,775,704 -82,131 0.53% 63,264,599
2023-08-30 2023-08-28 12.931 4,857,835 +70,142 0.54% 62,814,765
2023-08-25 2023-08-23 12.785 4,787,693 -8,214 0.54% 61,208,264
2023-08-24 2023-08-22 13.150 4,795,907 -2,463 0.54% 63,065,083
2023-08-23 2023-08-21 12.785 4,798,370 -72,275 0.54% 61,344,764
2023-08-22 2023-08-18 13.101 4,870,645 +2,463 0.55% 63,810,657
2023-08-21 2023-08-17 13.296 4,868,182 +3,286 0.55% 64,726,766
2023-08-18 2023-08-16 13.345 4,864,896 -41,887 0.54% 64,920,010
2023-08-17 2023-08-15 13.442 4,906,783 +3,285 0.55% 65,956,924
2023-08-16 2023-08-14 13.661 4,903,498 -2,464 0.55% 66,987,431
2023-08-15 2023-08-11 13.832 4,905,962 -89,522 0.55% 67,857,363
2023-08-14 2023-08-10 14.124 4,995,484 -181,509 0.56% 70,555,362
2023-08-11 2023-08-09 13.953 5,176,993 -4,107 0.58% 72,236,494
2023-08-10 2023-08-08 13.905 5,181,100 -84,219 0.58% 72,041,466
2023-08-09 2023-08-07 13.978 5,265,319 +65,213 0.59% 73,597,158
2023-08-08 2023-08-04 14.173 5,200,106 -3,285 0.58% 73,698,669
2023-08-07 2023-08-03 14.173 5,203,391 +22,996 0.58% 73,745,225
2023-08-04 2023-08-02 14.026 5,180,395 +3,285 0.58% 72,662,414
2023-08-03 2023-08-01 14.246 5,177,110 +1,643 0.58% 73,750,967
2023-08-02 2023-07-31 14.075 5,175,467 +8,213 0.58% 72,845,352
2023-07-31 2023-07-27 14.002 5,167,254 -83,773 0.58% 72,352,262
2023-07-28 2023-07-26 13.856 5,251,027 -55,028 0.59% 72,758,038
2023-07-27 2023-07-25 13.759 5,306,055 +6,571 0.59% 73,003,664
2023-07-25 2023-07-21 13.515 5,299,484 +6,570 0.59% 71,622,756
2023-07-24 2023-07-20 13.345 5,292,914 -3,285 0.59% 70,631,732
2023-07-21 2023-07-19 13.296 5,296,199 -28,746 0.59% 70,417,629
2023-07-20 2023-07-18 13.272 5,324,945 +556 0.60% 70,670,162
2023-07-19 2023-07-14 13.418 5,324,389 -4,106 0.60% 71,440,722
2023-07-18 2023-07-13 13.345 5,328,495 +4,927 0.60% 71,106,546
2023-07-14 2023-07-12 13.150 5,323,568 +3,286 0.60% 70,003,705
2023-07-13 2023-07-11 13.466 5,320,282 +77,203 0.60% 71,644,729
2023-07-12 2023-07-10 13.223 5,243,079 +3,285 0.59% 69,328,323
2023-07-11 2023-07-07 13.247 5,239,794 +7,392 0.59% 69,412,482
2023-07-10 2023-07-06 13.539 5,232,402 +9,034 0.59% 70,843,557
2023-07-05 2023-07-03 13.905 5,223,368 +30,388 0.58% 72,629,189
2023-07-04 2023-06-30 13.832 5,192,980 +102,664 0.58% 71,827,284
2023-07-03 2023-06-29 13.661 5,090,316 -109,234 0.57% 69,539,580
2023-06-30 2023-06-28 13.807 5,199,550 +68,168 0.58% 71,791,542
2023-06-29 2023-06-27 13.612 5,131,382 +84,595 0.57% 69,850,676
2023-06-27 2023-06-23 13.174 5,046,787 +58,313 0.57% 66,486,995
2023-06-26 2023-06-21 13.588 4,988,474 +821 0.56% 67,783,872
2023-06-23 2023-06-20 13.856 4,987,653 -4,107 0.56% 69,108,737
2023-06-21 2023-06-19 13.734 4,991,760 +2,464 0.56% 68,557,861
2023-06-20 2023-06-16 13.564 4,989,296 -124,838 0.56% 67,673,545
2023-06-19 2023-06-15 13.345 5,114,134 +90,491 0.57% 68,245,988
2023-06-16 2023-06-14 13.296 5,023,643 +16,275 0.56% 66,793,757
2023-06-15 2023-06-13 13.442 5,007,368 +124,838 0.56% 67,308,986
2023-06-14 2023-06-12 13.345 4,882,530 -231,608 0.55% 65,155,329
2023-06-13 2023-06-09 13.539 5,114,138 +106,770 0.57% 69,242,334
2023-06-12 2023-06-08 13.539 5,007,368 +44,350 0.56% 67,796,732
2023-06-09 2023-06-07 13.418 4,963,018 +54,206 0.56% 66,591,977
2023-06-08 2023-06-06 13.174 4,908,812 -106,770 0.55% 64,669,295
2023-06-07 2023-06-05 13.150 5,015,582 +130,588 0.56% 65,953,759
2023-06-06 2023-06-02 13.004 4,884,994 -171,653 0.55% 63,522,818
2023-06-05 2023-06-01 12.614 5,056,647 +36,786 0.57% 63,784,750
2023-06-01 2023-05-30 14.287 5,019,861 +243,055 0.56% 71,720,819
2023-05-31 2023-05-29 14.492 4,776,806 +29,788 0.56% 69,223,166
2023-05-25 2023-05-23 14.849 4,747,018 -124,641 0.56% 70,487,058
2023-05-24 2023-05-22 15.231 4,871,659 -14,894 0.57% 74,202,191
2023-05-23 2023-05-19 15.129 4,886,553 -784 0.57% 73,930,361
2023-05-22 2023-05-18 15.563 4,887,337 +105,827 0.57% 76,061,982
2023-05-19 2023-05-17 15.155 4,781,510 -106,219 0.56% 72,463,120
2023-05-18 2023-05-16 15.538 4,887,729 +80,350 0.57% 75,943,381
2023-05-17 2023-05-15 15.282 4,807,379 -1,258,577 0.56% 73,468,420
2023-05-16 2023-05-12 15.333 6,065,956 +1,215 0.71% 93,012,056
2023-05-15 2023-05-11 15.946 6,064,741 -204,600 0.71% 96,706,974
2023-05-12 2023-05-10 15.844 6,269,341 -117,586 0.74% 99,329,674
2023-05-11 2023-05-09 15.691 6,386,927 +191,665 0.75% 100,214,967
2023-05-10 2023-05-08 15.844 6,195,262 +217,143 0.73% 98,155,987
2023-05-09 2023-05-05 15.563 5,978,119 +38,100 0.70% 93,037,902
2023-05-08 2023-05-04 14.849 5,940,019 +16,462 0.70% 88,201,574
2023-05-05 2023-05-03 14.466 5,923,557 -203 0.70% 85,690,199
2023-05-04 2023-05-02 14.645 5,923,760 +29,207 0.70% 86,751,075
2023-05-03 2023-04-28 14.645 5,894,553 -1,567 0.69% 86,323,350
2023-04-28 2023-04-26 14.262 5,896,120 +14,110 0.69% 84,089,862
2023-04-27 2023-04-25 14.083 5,882,010 +3,920 0.69% 82,838,143
2023-04-26 2023-04-24 14.262 5,878,090 +10,974 0.69% 83,832,720
2023-04-25 2023-04-21 14.211 5,867,116 +3,920 0.69% 83,376,832
2023-04-21 2023-04-19 14.338 5,863,196 -7,055 0.69% 84,069,071
2023-04-20 2023-04-18 14.492 5,870,251 +7,055 0.69% 85,068,843
2023-04-19 2023-04-17 14.543 5,863,196 +250,066 0.69% 85,265,783
2023-04-18 2023-04-14 14.236 5,613,130 +8,623 0.66% 79,910,678
2023-04-13 2023-04-11 13.930 5,604,507 +295,396 0.66% 78,072,049
2023-04-11 2023-04-04 13.675 5,309,111 -25,791 0.62% 72,602,590
2023-04-06 2023-04-03 13.675 5,334,902 +25,868 0.63% 72,955,284
2023-04-04 2023-03-31 13.394 5,309,034 +141,887 0.62% 71,111,580
2023-04-03 2023-03-30 13.190 5,167,147 +1,081,008 0.61% 68,156,437
2023-03-30 2023-03-28 13.241 4,086,139 -10,191 0.48% 54,106,073
2023-03-29 2023-03-27 13.037 4,096,330 -1,070,817 0.48% 53,404,931
2023-03-28 2023-03-24 13.165 5,167,147 -12,542 0.61% 68,024,606
2023-03-27 2023-03-23 13.267 5,179,689 -47,818 0.61% 68,718,322
2023-03-24 2023-03-22 13.241 5,227,507 +51,738 0.61% 69,219,347
2023-03-23 2023-03-21 13.165 5,175,769 -149,727 0.61% 68,138,113
2023-03-22 2023-03-20 13.165 5,325,496 -85,446 0.62% 70,109,244
2023-03-21 2023-03-17 13.292 5,410,942 +145,023 0.63% 71,924,379
2023-03-20 2023-03-16 13.088 5,265,919 -13,326 0.62% 68,921,871
2023-03-17 2023-03-15 13.471 5,279,245 +172,459 0.62% 71,116,645
2023-03-15 2023-03-13 13.522 5,106,786 -141,887 0.60% 69,054,033
2023-03-14 2023-03-10 13.190 5,248,673 -35,276 0.62% 69,231,793
2023-03-13 2023-03-09 13.522 5,283,949 -12,542 0.62% 71,449,633
2023-03-10 2023-03-08 13.599 5,296,491 -4,704 0.62% 72,024,618
2023-03-09 2023-03-07 13.726 5,301,195 +13,327 0.62% 72,764,839
2023-03-08 2023-03-06 13.573 5,287,868 +5,487 0.62% 71,772,447
2023-03-07 2023-03-03 13.267 5,282,381 +77,607 0.62% 70,080,725
2023-03-06 2023-03-02 13.165 5,204,774 -3,920 0.61% 68,519,959
2023-03-03 2023-03-01 13.165 5,208,694 -18,029 0.61% 68,571,565
2023-03-02 2023-02-28 12.961 5,226,723 +102,691 0.61% 67,742,109
2023-03-01 2023-02-27 12.986 5,124,032 -8,623 0.60% 66,541,890
2023-02-28 2023-02-24 13.088 5,132,655 +784 0.60% 67,177,673
2023-02-27 2023-02-23 13.216 5,131,871 +4,701 0.60% 67,822,065
2023-02-24 2023-02-22 13.216 5,127,170 -1,568 0.60% 67,759,937
2023-02-23 2023-02-21 13.471 5,128,738 -594,064 0.60% 69,089,167
2023-02-15 2023-02-13 13.624 5,722,802 -784 0.67% 77,967,839
2023-02-14 2023-02-10 13.548 5,723,586 +3,135 0.67% 77,540,438
2023-02-13 2023-02-09 13.420 5,720,451 +784 0.67% 76,768,231
2023-02-09 2023-02-07 13.548 5,719,667 +1,018,295 0.67% 77,487,346
2023-02-08 2023-02-06 13.522 4,701,372 -14,894 0.55% 63,572,019
2023-02-07 2023-02-03 13.777 4,716,266 -3,920 0.55% 64,976,688
2023-02-06 2023-02-02 13.879 4,720,186 -2,351 0.55% 65,512,403
2023-02-03 2023-02-01 13.752 4,722,537 +784 0.55% 64,942,597
2023-02-01 2023-01-30 13.548 4,721,753 -5,484 0.55% 63,968,078
2023-01-31 2023-01-27 13.675 4,727,237 +7,055 0.55% 64,645,409
2023-01-30 2023-01-26 13.752 4,720,182 -13,326 0.55% 64,910,212
2023-01-27 2023-01-20 13.445 4,733,508 +1,567 0.56% 63,644,261
2023-01-26 2023-01-19 13.114 4,731,941 +141,887 0.56% 62,053,740
2023-01-20 2023-01-18 13.139 4,590,054 -161,485 0.54% 60,310,169
2023-01-18 2023-01-16 13.114 4,751,539 +9,407 0.56% 62,310,744
2023-01-17 2023-01-13 13.088 4,742,132 -2,352 0.56% 62,066,395
2023-01-13 2023-01-11 12.935 4,744,484 +21,166 0.56% 61,370,896
2023-01-12 2023-01-10 13.063 4,723,318 -1,098,254 0.55% 61,699,645
2023-01-11 2023-01-09 13.216 5,821,572 +11,757 0.68% 76,937,054
2023-01-10 2023-01-06 12.935 5,809,815 +7,840 0.68% 75,151,176
2023-01-09 2023-01-05 12.910 5,801,975 +4,702 0.68% 74,901,737
2022-12-30 2022-12-28 12.310 5,797,273 +784 0.68% 71,365,217
2022-12-29 2022-12-23 12.157 5,796,489 +7,839 0.68% 70,468,242
2022-12-28 2022-12-22 12.195 5,788,650 -86,230 0.68% 70,594,474
2022-12-19 2022-12-15 12.272 5,874,880 -3 0.69% 72,095,739
2022-12-16 2022-12-14 12.425 5,874,883 +58,796 0.69% 72,995,099
2022-12-14 2022-12-12 12.234 5,816,087 -101,907 0.68% 71,151,658
2022-12-13 2022-12-09 12.119 5,917,994 +47,034 0.69% 71,718,905
2022-12-12 2022-12-08 11.902 5,870,960 -47,034 0.69% 69,875,719
2022-12-09 2022-12-07 11.966 5,917,994 +2,350 0.69% 70,812,982
2022-12-08 2022-12-06 11.991 5,915,644 +1,338,130 0.69% 70,935,790
2022-12-07 2022-12-05 11.774 4,577,514 -784 0.54% 53,897,287
2022-12-06 2022-12-02 11.468 4,578,298 -1,104,659 0.54% 52,504,832
2022-12-05 2022-12-01 11.506 5,682,957 -1,215,597 0.67% 65,390,767
2022-12-02 2022-11-30 11.711 6,898,554 -481,195 0.81% 80,786,031
2022-12-01 2022-11-29 11.609 7,379,749 +2,551,511 0.87% 85,667,976
2022-11-30 2022-11-28 11.341 4,828,238 -550,302 0.57% 54,755,274
2022-11-29 2022-11-25 11.443 5,378,540 -370,788 0.63% 61,544,942
2022-11-28 2022-11-24 11.379 5,749,328 +138,751 0.67% 65,421,043
2022-11-25 2022-11-23 10.983 5,610,577 +701,597 0.66% 61,623,477
2022-11-24 2022-11-22 10.945 4,908,980 -1,080,910 0.58% 53,729,658
2022-11-23 2022-11-21 10.830 5,989,890 +1,077,088 0.70% 64,872,713
2022-11-22 2022-11-18 10.907 4,912,802 -665,538 0.58% 53,583,478
2022-11-21 2022-11-17 10.958 5,578,340 +986,275 0.65% 61,127,082
2022-11-18 2022-11-16 11.047 4,592,065 -1,136,665 0.54% 50,729,600
2022-11-17 2022-11-15 11.149 5,728,730 +16,954 0.67% 63,871,234
2022-11-16 2022-11-14 10.843 5,711,776 -74,180 0.67% 61,933,499
2022-11-15 2022-11-11 10.601 5,785,956 +169,324 0.68% 61,335,467
2022-11-14 2022-11-10 10.205 5,616,632 -63,497 0.66% 57,319,379
2022-11-11 2022-11-09 10.397 5,680,129 +32,140 0.67% 59,054,273
2022-11-10 2022-11-08 10.307 5,647,989 +25,085 0.66% 58,215,781
2022-11-09 2022-11-07 10.473 5,622,904 +1,126,474 0.66% 58,889,701
2022-11-08 2022-11-04 10.244 4,496,430 +101,908 0.53% 46,059,467
2022-11-07 2022-11-03 9.963 4,394,522 +56,442 0.52% 43,782,262
2022-11-04 2022-11-02 10.269 4,338,080 -1,081,008 0.51% 44,548,077
2022-11-03 2022-11-01 9.925 5,419,088 -5,490 0.64% 53,782,542
2022-11-02 2022-10-31 9.772 5,424,578 -273,584 0.64% 53,006,637
2022-11-01 2022-10-28 9.835 5,698,162 +96,421 0.67% 56,043,428
2022-10-31 2022-10-27 10.167 5,601,741 -96,421 0.66% 56,953,035
2022-10-28 2022-10-26 10.205 5,698,162 -15,678 0.67% 58,151,417
2022-10-27 2022-10-25 10.142 5,713,840 -61,927 0.67% 57,946,969
2022-10-26 2022-10-24 10.256 5,775,767 -83,094 0.68% 59,238,116
2022-10-25 2022-10-21 10.818 5,858,861 -86,230 0.69% 63,378,881
2022-10-24 2022-10-20 10.869 5,945,091 +33,709 0.70% 64,615,041
2022-10-21 2022-10-19 10.741 5,911,382 +19,597 0.69% 63,494,578
2022-10-20 2022-10-18 10.805 5,891,785 +7,840 0.69% 63,659,881
2022-10-19 2022-10-17 10.575 5,883,945 -118,370 0.69% 62,224,105
2022-10-18 2022-10-14 10.626 6,002,315 +1,081,008 0.70% 63,782,172
2022-10-17 2022-10-13 10.537 4,921,307 +58,795 0.58% 51,855,644
2022-10-14 2022-10-12 10.626 4,862,512 +9,411 0.57% 51,670,327
2022-10-13 2022-10-11 10.639 4,853,101 -116,799 0.57% 51,632,232
2022-10-12 2022-10-10 10.741 4,969,900 +14,110 0.58% 53,382,052
2022-10-11 2022-10-07 10.958 4,955,790 +111,314 0.58% 54,305,221
2022-10-10 2022-10-06 11.175 4,844,476 -111,315 0.57% 54,136,034
2022-10-07 2022-10-05 11.098 4,955,791 +126,993 0.58% 55,000,642
2022-10-06 2022-10-03 10.818 4,828,798 -122,290 0.57% 52,236,060
2022-10-05 2022-09-30 10.843 4,951,088 +275,936 0.58% 53,685,264
2022-10-03 2022-09-29 10.665 4,675,152 -141,888 0.55% 49,858,308
2022-09-30 2022-09-28 10.945 4,817,040 +36,060 0.57% 52,723,358
2022-09-29 2022-09-27 11.468 4,780,980 -114,449 0.56% 54,829,229
2022-09-28 2022-09-26 11.609 4,895,429 +504 0.57% 56,828,693
2022-09-27 2022-09-23 11.953 4,894,925 -167,757 0.57% 58,508,795
2022-09-26 2022-09-22 12.195 5,062,682 -43,114 0.59% 61,741,058
2022-09-23 2022-09-21 12.348 5,105,796 -1,089,631 0.60% 63,048,439
2022-09-22 2022-09-20 13.749 6,195,427 -20,773 0.73% 85,179,713
2022-09-21 2022-09-19 13.642 6,216,200 +1,291,474 0.73% 84,804,077
2022-09-20 2022-09-16 13.829 4,924,726 +73,451 0.60% 68,101,990
2022-09-19 2022-09-15 13.935 4,851,275 +56,745 0.59% 67,602,315
2022-09-16 2022-09-14 13.908 4,794,530 +70,352 0.59% 66,684,072
2022-09-15 2022-09-13 14.148 4,724,178 -18,049 0.58% 66,836,280
2022-09-14 2022-09-09 14.148 4,742,227 -3,760 0.58% 67,091,632
2022-09-13 2022-09-08 14.015 4,745,987 -751 0.58% 66,513,767
2022-09-09 2022-09-07 14.174 4,746,738 -116,570 0.58% 67,281,684
2022-09-08 2022-09-06 14.201 4,863,308 +2 0.59% 69,063,314
2022-09-06 2022-09-02 14.254 4,863,306 +46,308 0.59% 69,321,950
2022-09-05 2022-09-01 14.360 4,816,998 -25,571 0.59% 69,174,274
2022-09-02 2022-08-31 14.520 4,842,569 +10,529 0.59% 70,314,168
2022-08-31 2022-08-29 14.520 4,832,040 +13,537 0.59% 70,161,287
2022-08-26 2022-08-24 14.467 4,818,503 -1,021,304 0.59% 69,708,449
2022-08-25 2022-08-23 14.600 5,839,807 -3,009 0.71% 85,259,980
2022-08-22 2022-08-18 14.520 5,842,816 +136,124 0.71% 84,837,769
2022-08-19 2022-08-17 14.680 5,706,692 +90,248 0.70% 83,771,809
2022-08-18 2022-08-16 14.680 5,616,444 +1,031,834 0.69% 82,447,007
2022-08-17 2022-08-15 14.547 4,584,610 -346,702 0.56% 66,690,521
2022-08-16 2022-08-12 14.573 4,931,312 +112,809 0.60% 71,864,999
2022-08-15 2022-08-11 14.440 4,818,503 -520,390 0.59% 69,580,308
2022-08-12 2022-08-10 14.174 5,338,893 +83,067 0.65% 75,675,066
2022-08-11 2022-08-09 14.387 5,255,826 -12,512 0.64% 75,615,814
2022-08-10 2022-08-08 14.334 5,268,338 +569,257 0.64% 75,515,618
2022-08-09 2022-08-05 14.440 4,699,081 -476,058 0.57% 67,855,827
2022-08-08 2022-08-04 14.334 5,175,139 -6,016 0.63% 74,179,717
2022-08-05 2022-08-03 14.201 5,181,155 +449,600 0.63% 73,577,026
2022-08-04 2022-08-02 14.360 4,731,555 -9,025 0.58% 67,947,274
2022-08-03 2022-08-01 14.680 4,740,580 +56,405 0.58% 69,589,697
2022-08-02 2022-07-29 14.759 4,684,175 -20,305 0.57% 69,135,400
2022-07-29 2022-07-27 14.892 4,704,480 +124,842 0.58% 70,060,630
2022-07-28 2022-07-26 14.919 4,579,638 -124,842 0.56% 68,323,231
2022-07-26 2022-07-22 14.866 4,704,480 +94,008 0.58% 69,935,522
2022-07-22 2022-07-20 14.919 4,610,472 +3,760 0.56% 68,783,241
2022-07-21 2022-07-19 14.999 4,606,712 -123,339 0.56% 69,094,671
2022-07-20 2022-07-18 14.999 4,730,051 -2,256 0.58% 70,944,595
2022-07-19 2022-07-15 14.759 4,732,307 -12,462 0.58% 69,845,797
2022-07-18 2022-07-14 15.132 4,744,769 -8,272 0.58% 71,796,244
2022-07-15 2022-07-13 15.185 4,753,041 -6,017 0.58% 72,174,212
2022-07-14 2022-07-12 15.185 4,759,058 -3,760 0.58% 72,265,580
2022-07-13 2022-07-11 15.238 4,762,818 -7,521 0.58% 72,575,994
2022-07-12 2022-07-08 15.185 4,770,339 +3,008 0.58% 72,436,880
2022-07-08 2022-07-06 15.238 4,767,331 -9,024 0.58% 72,644,763
2022-07-07 2022-07-05 15.158 4,776,355 +11,281 0.58% 72,401,212
2022-07-06 2022-07-04 15.211 4,765,074 +6,016 0.58% 72,483,651
2022-07-05 2022-06-30 15.078 4,759,058 +8,273 0.58% 71,759,341
2022-07-04 2022-06-29 15.371 4,750,785 +97,771 0.58% 73,024,333
2022-06-30 2022-06-28 15.371 4,653,014 -141,388 0.57% 71,521,495
2022-06-29 2022-06-27 15.238 4,794,402 +4,512 0.59% 73,057,272
2022-06-27 2022-06-23 15.132 4,789,890 +30,083 0.59% 72,479,000
2022-06-24 2022-06-22 15.132 4,759,807 -1,015,288 0.58% 72,023,794
2022-06-23 2022-06-21 15.132 5,775,095 +1,636 0.71% 87,386,790
2022-06-22 2022-06-20 15.052 5,773,459 +16,546 0.71% 86,901,426
2022-06-20 2022-06-16 15.158 5,756,913 -3,009 0.70% 87,264,762
2022-06-17 2022-06-15 15.318 5,759,922 +3,009 0.70% 88,229,429
2022-06-16 2022-06-14 15.477 5,756,913 -9,025 0.70% 89,101,915
2022-06-15 2022-06-13 15.211 5,765,938 -3,008 0.71% 87,708,237
2022-06-14 2022-06-10 15.132 5,768,946 -27,075 0.71% 87,293,745
2022-06-13 2022-06-09 15.291 5,796,021 +15,794 0.71% 88,628,251
2022-06-10 2022-06-08 15.318 5,780,227 +17,297 0.71% 88,540,458
2022-06-09 2022-06-07 15.265 5,762,930 -294,809 0.70% 87,968,993
2022-06-08 2022-06-06 17.000 6,057,739 -18,050 0.74% 102,980,386
2022-06-07 2022-06-02 17.028 6,075,789 +1,483,961 0.74% 103,456,279
2022-06-06 2022-06-01 17.000 4,591,828 +7,907 0.59% 78,060,184
2022-06-02 2022-05-31 16.416 4,583,921 +11,501 0.59% 75,247,467
2022-06-01 2022-05-30 16.416 4,572,420 +3,594 0.59% 75,058,672
2022-05-30 2022-05-26 16.471 4,568,826 +719 0.58% 75,253,911
2022-05-27 2022-05-25 16.499 4,568,107 +13,658 0.58% 75,369,166
2022-05-26 2022-05-24 16.471 4,554,449 +1,438 0.58% 75,017,105
2022-05-25 2022-05-23 16.443 4,553,011 +8,626 0.58% 74,866,741
2022-05-24 2022-05-20 16.471 4,544,385 +5,032 0.58% 74,851,339
2022-05-20 2022-05-18 16.221 4,539,353 +127,952 0.58% 73,631,773
2022-05-19 2022-05-17 16.416 4,411,401 -144,486 0.56% 72,415,461
2022-05-18 2022-05-16 16.137 4,555,887 +16,534 0.58% 73,519,693
2022-05-17 2022-05-13 16.193 4,539,353 +659 0.58% 73,505,475
2022-05-10 2022-05-05 16.249 4,538,694 -30,909 0.58% 73,747,364
2022-05-06 2022-05-04 16.221 4,569,603 +5,750 0.58% 74,122,451
2022-05-05 2022-05-03 16.165 4,563,853 -9,344 0.58% 73,775,223
2022-05-04 2022-04-29 16.082 4,573,197 -8,626 0.59% 73,544,550
2022-05-03 2022-04-28 16.026 4,581,823 +20,127 0.59% 73,428,311
2022-04-29 2022-04-27 15.720 4,561,696 -10,783 0.58% 71,709,639
2022-04-27 2022-04-25 15.748 4,572,479 +5,032 0.59% 72,006,367
2022-04-26 2022-04-22 16.304 4,567,447 +20,846 0.58% 74,468,719
2022-04-25 2022-04-21 15.803 4,546,601 -1,437 0.58% 71,851,845
2022-04-22 2022-04-20 16.082 4,548,038 +596 0.58% 73,139,952
2022-04-21 2022-04-19 16.109 4,547,442 +2,875 0.58% 73,256,891
2022-04-19 2022-04-13 15.998 4,544,567 +39,536 0.58% 72,704,803
2022-04-14 2022-04-12 15.859 4,505,031 -1,028,649 0.58% 71,445,584
2022-04-13 2022-04-11 15.943 5,533,680 +41,693 0.71% 88,220,885
2022-04-12 2022-04-08 16.416 5,491,987 -18,690 0.70% 90,153,846
2022-04-11 2022-04-07 16.109 5,510,677 +47,083 0.71% 88,774,098
2022-04-07 2022-04-04 16.416 5,463,594 +979,768 0.70% 89,687,760
2022-04-06 2022-04-01 16.249 4,483,826 +119,326 0.57% 72,855,836
2022-04-04 2022-03-31 16.360 4,364,500 +46,005 0.56% 71,402,690
2022-04-01 2022-03-30 15.636 4,318,495 -117,169 0.55% 67,526,072
2022-03-31 2022-03-29 15.470 4,435,664 -965,391 0.57% 68,617,704
2022-03-30 2022-03-28 15.497 5,401,055 -8,626 0.69% 83,702,136
2022-03-29 2022-03-25 15.581 5,409,681 -4,313 0.69% 84,287,356
2022-03-28 2022-03-24 15.636 5,413,994 -6,470 0.69% 84,655,823
2022-03-25 2022-03-23 15.303 5,420,464 +20,128 0.69% 82,947,233
2022-03-24 2022-03-22 15.497 5,400,336 +850,378 0.69% 83,690,994
2022-03-23 2022-03-21 15.136 4,549,958 +15,814 0.58% 68,866,662
2022-03-21 2022-03-17 15.191 4,534,144 -932,325 0.58% 68,879,613
2022-03-18 2022-03-16 14.635 5,466,469 +836,001 0.70% 80,000,994
2022-03-17 2022-03-15 14.218 4,630,468 -20,127 0.59% 65,833,741
2022-03-16 2022-03-14 14.885 4,650,595 +44,568 0.60% 69,225,333
2022-03-10 2022-03-08 15.330 4,606,027 -12,939 0.59% 70,612,376
2022-03-09 2022-03-07 15.497 4,618,966 -6,470 0.59% 71,581,815
2022-03-03 2022-03-01 16.388 4,625,436 -719 0.59% 75,800,264
2022-03-02 2022-02-28 16.527 4,626,155 +719 0.59% 76,455,613
2022-02-28 2022-02-24 16.193 4,625,436 -3,594 0.59% 74,899,412
2022-02-25 2022-02-23 16.666 4,629,030 -7,907 0.59% 77,147,093
2022-02-24 2022-02-22 16.749 4,636,937 -8,626 0.59% 77,665,910
2022-02-23 2022-02-21 16.833 4,645,563 +7,907 0.59% 78,198,150
2022-02-22 2022-02-18 17.028 4,637,656 -2,156 0.59% 78,968,284
2022-02-21 2022-02-17 17.000 4,639,812 -3,595 0.59% 78,875,903
2022-02-18 2022-02-16 16.972 4,643,407 +11,502 0.59% 78,807,824
2022-02-17 2022-02-15 16.777 4,631,905 -11,502 0.59% 77,710,500
2022-02-16 2022-02-14 17.111 4,643,407 -14,376 0.59% 79,453,790
2022-02-15 2022-02-11 17.334 4,657,783 +22,284 0.60% 80,736,524
2022-02-14 2022-02-10 16.944 4,635,499 +2,156 0.59% 78,544,636
2022-02-11 2022-02-09 16.777 4,633,343 -39,536 0.59% 77,734,626
2022-02-10 2022-02-08 16.499 4,672,879 +54,632 0.60% 77,097,799
2022-02-09 2022-02-07 16.471 4,618,247 +71 0.59% 76,067,932
2022-02-08 2022-02-04 16.193 4,618,176 +10,783 0.59% 74,781,851
2022-02-07 2022-01-31 15.998 4,607,393 -38,098 0.59% 73,709,905
2022-02-04 2022-01-27 16.082 4,645,491 +3,035 0.59% 74,707,157
2022-01-28 2022-01-26 16.165 4,642,456 -1,682 0.59% 75,045,849
2022-01-27 2022-01-25 16.109 4,644,138 +7,624 0.59% 74,814,612
2022-01-26 2022-01-24 16.332 4,636,514 +16,802 0.59% 75,723,804
2022-01-25 2022-01-21 16.193 4,619,712 -115,013 0.59% 74,806,724
2022-01-21 2022-01-19 16.082 4,734,725 +52,474 0.61% 76,142,187
2022-01-20 2022-01-18 15.943 4,682,251 +25,159 0.60% 74,646,949
2022-01-19 2022-01-17 15.943 4,657,092 -818 0.60% 74,245,851
2022-01-18 2022-01-14 15.970 4,657,910 +113,576 0.60% 74,388,488
2022-01-17 2022-01-13 15.915 4,544,334 +6,469 0.58% 72,321,766
2022-01-14 2022-01-12 15.887 4,537,865 -5,032 0.58% 72,092,557
2022-01-13 2022-01-11 16.527 4,542,897 -23,721 0.58% 75,079,623
2022-01-12 2022-01-10 16.332 4,566,618 -66,232 0.58% 74,582,259
2022-01-11 2022-01-07 16.137 4,632,850 +13,658 0.59% 74,761,668
2022-01-10 2022-01-06 15.970 4,619,192 -376,354 0.59% 73,770,148
2022-01-07 2022-01-05 16.082 4,995,546 +52,475 0.64% 80,336,619
2022-01-06 2022-01-04 15.859 4,943,071 +322,037 0.63% 78,392,489
2022-01-05 2022-01-03 15.803 4,621,034 +1,028 0.59% 73,028,141
2022-01-04 2021-12-31 15.803 4,620,006 +20,128 0.59% 73,011,896
2022-01-03 2021-12-29 15.831 4,599,878 +4,313 0.59% 72,821,786
2021-12-30 2021-12-28 15.831 4,595,565 -48,064 0.59% 72,753,506
2021-12-29 2021-12-24 15.859 4,643,629 -13,658 0.59% 73,643,618
2021-12-28 2021-12-22 15.609 4,657,287 +69,727 0.60% 72,694,007
2021-12-22 2021-12-20 15.470 4,587,560 +158 0.59% 70,967,466
2021-12-21 2021-12-17 15.553 4,587,402 +73,435 0.59% 71,347,926
2021-12-20 2021-12-16 15.609 4,513,967 -178 0.58% 70,456,974
2021-12-17 2021-12-15 15.720 4,514,145 +60,133 0.58% 70,962,140
2021-12-16 2021-12-14 15.803 4,454,012 +118 0.57% 70,388,623
2021-12-15 2021-12-13 15.915 4,453,894 +15,807 0.57% 70,882,439
2021-12-14 2021-12-10 16.026 4,438,087 -6,979 0.57% 71,124,798
2021-12-13 2021-12-09 15.998 4,445,066 -240,611 0.57% 71,112,968
2021-12-10 2021-12-08 15.915 4,685,677 -14,949 0.60% 74,571,199
2021-12-09 2021-12-07 16.054 4,700,626 +150,944 0.60% 75,463,034
2021-12-08 2021-12-06 15.803 4,549,682 +3,359 0.58% 71,900,536
2021-12-07 2021-12-03 15.943 4,546,323 +7,943 0.58% 72,479,912
2021-12-06 2021-12-02 15.943 4,538,380 +26,727 0.58% 72,353,281
2021-12-03 2021-12-01 15.692 4,511,653 -41 0.58% 70,797,438
2021-12-02 2021-11-30 15.581 4,511,694 -59,745 0.58% 70,295,967
2021-12-01 2021-11-29 15.692 4,571,439 -7 0.58% 71,735,608
2021-11-30 2021-11-26 15.748 4,571,446 -678 0.58% 71,990,099
2021-11-29 2021-11-25 15.803 4,572,124 -7,141 0.59% 72,255,196
2021-11-26 2021-11-24 15.915 4,579,265 +7,907 0.59% 72,877,683
2021-11-25 2021-11-23 15.776 4,571,358 -137 0.58% 72,115,902
2021-11-24 2021-11-22 15.776 4,571,495 -12,747 0.58% 72,118,063
2021-11-23 2021-11-19 15.748 4,584,242 -20,360 0.59% 72,191,608
2021-11-22 2021-11-18 15.636 4,604,602 -14,962 0.59% 71,999,779
2021-11-19 2021-11-17 15.803 4,619,564 +2,966 0.59% 73,004,910
2021-11-18 2021-11-16 15.831 4,616,598 +5,514 0.59% 73,086,485
2021-11-17 2021-11-15 15.748 4,611,084 +4,313 0.59% 72,614,310
2021-11-16 2021-11-12 15.915 4,606,771 +8,626 0.59% 73,315,433
2021-11-15 2021-11-11 15.887 4,598,145 +11,082 0.59% 73,050,218
2021-11-12 2021-11-10 15.609 4,587,063 +15,814 0.59% 71,597,905
2021-11-11 2021-11-09 15.636 4,571,249 -15,813 0.58% 71,478,255
2021-11-10 2021-11-08 15.553 4,587,062 +16 0.59% 71,342,638
2021-11-08 2021-11-04 15.609 4,587,046 -2,341 0.59% 71,597,640
2021-11-04 2021-11-02 15.970 4,589,387 +15,419 0.59% 73,294,152
2021-11-03 2021-11-01 16.082 4,573,968 -2,875 0.59% 73,556,949
2021-11-02 2021-10-29 16.165 4,576,843 -53,538 0.59% 73,985,207
2021-11-01 2021-10-28 16.221 4,630,381 -35,223 0.59% 75,108,317
2021-10-29 2021-10-27 16.249 4,665,604 -1,428 0.60% 75,809,472
2021-10-28 2021-10-26 16.360 4,667,032 -1,437 0.60% 76,352,077
2021-10-27 2021-10-25 16.443 4,668,469 -2,876 0.60% 76,765,257
2021-10-26 2021-10-22 16.527 4,671,345 -718 0.60% 77,202,460
2021-10-25 2021-10-21 16.443 4,672,063 +33,066 0.60% 76,824,354
2021-10-21 2021-10-19 16.416 4,638,997 -72,592 0.59% 76,151,568
2021-10-20 2021-10-18 16.249 4,711,589 +4,313 0.60% 76,556,663
2021-10-19 2021-10-15 16.221 4,707,276 +12,939 0.60% 76,355,613
2021-10-18 2021-10-12 16.249 4,694,337 -709 0.60% 76,276,342
2021-10-15 2021-10-11 16.304 4,695,046 +17,971 0.60% 76,549,122
2021-10-12 2021-10-08 16.555 4,677,075 -28,035 0.60% 77,427,288
2021-10-11 2021-10-07 16.749 4,705,110 -8,626 0.60% 78,807,767
2021-10-08 2021-10-06 16.471 4,713,736 +1,438 0.60% 77,640,748
2021-10-07 2021-10-05 16.276 4,712,298 -719 0.60% 76,699,293
2021-10-06 2021-10-04 16.276 4,713,017 +8,997 0.60% 76,710,996
2021-10-05 2021-09-30 16.249 4,704,020 +35,942 0.60% 76,433,677
2021-09-30 2021-09-28 16.249 4,668,078 -59,663 0.60% 75,849,671
2021-09-29 2021-09-27 16.054 4,727,741 -25,330 0.60% 75,898,333
2021-09-28 2021-09-24 16.276 4,753,071 +69,662 0.61% 77,362,931
2021-09-27 2021-09-23 16.582 4,683,409 -10,222 0.60% 77,662,451
2021-09-24 2021-09-21 16.165 4,693,631 -957,736 0.60% 75,873,099
2021-09-23 2021-09-20 17.639 5,651,367 +18,039 0.72% 99,686,186
2021-09-21 2021-09-17 17.842 5,633,328 +955,313 0.72% 100,510,151
2021-09-20 2021-09-16 17.958 4,678,015 +176,769 0.62% 84,007,387
2021-09-17 2021-09-15 18.074 4,501,246 -193,292 0.60% 81,354,487
2021-09-16 2021-09-14 18.363 4,694,538 -15,881 0.63% 86,207,746
2021-09-15 2021-09-13 18.885 4,710,419 +7,360 0.63% 88,955,194
2021-09-14 2021-09-10 18.798 4,703,059 +57,981 0.63% 88,407,538
2021-09-13 2021-09-09 18.595 4,645,078 +42,121 0.62% 86,375,826
2021-09-10 2021-09-08 18.479 4,602,957 +70,431 0.61% 85,059,294
2021-09-09 2021-09-07 18.537 4,532,526 +45,597 0.60% 84,020,344
2021-09-07 2021-09-03 18.769 4,486,929 -35,906 0.60% 84,214,792
2021-09-06 2021-09-02 18.103 4,522,835 -174,033 0.60% 81,875,683
2021-09-03 2021-09-01 17.958 4,696,868 +145,717 0.63% 84,345,947
2021-09-02 2021-08-31 17.523 4,551,151 +30,382 0.61% 79,751,855
2021-09-01 2021-08-30 17.552 4,520,769 +39,989 0.60% 79,350,399
2021-08-31 2021-08-27 17.379 4,480,780 -221,792 0.60% 77,869,798
2021-08-26 2021-08-24 16.973 4,702,572 +58,693 0.63% 79,817,339
2021-08-25 2021-08-23 16.886 4,643,879 -4,143 0.62% 78,417,614
2021-08-24 2021-08-20 16.828 4,648,022 +26,239 0.62% 78,218,320
2021-08-20 2021-08-18 16.915 4,621,783 +2,072 0.62% 78,178,363
2021-08-19 2021-08-17 16.626 4,619,711 -47,047 0.62% 76,805,244
2021-08-18 2021-08-16 16.915 4,666,758 +690 0.62% 78,939,124
2021-08-12 2021-08-10 16.655 4,666,068 -23,766 0.62% 77,711,105
2021-08-11 2021-08-09 16.683 4,689,834 +6,905 0.62% 78,242,754
2021-08-09 2021-08-05 16.655 4,682,929 -7,561 0.62% 77,991,917
2021-08-05 2021-08-03 17.002 4,690,490 -3,137 0.62% 79,748,127
2021-08-03 2021-07-30 17.176 4,693,627 +202,333 0.63% 80,617,150
2021-08-02 2021-07-29 16.799 4,491,294 -1,363 0.60% 75,450,766
2021-07-30 2021-07-28 16.568 4,492,657 -17,263 0.60% 74,432,647
2021-07-29 2021-07-27 16.597 4,509,920 +17,946 0.60% 74,849,281
2021-07-28 2021-07-26 16.857 4,491,974 -1,286 0.60% 75,722,404
2021-07-27 2021-07-23 17.089 4,493,260 -1,381 0.60% 76,785,238
2021-07-26 2021-07-22 16.886 4,494,641 +214 0.60% 75,897,547
2021-07-23 2021-07-21 16.683 4,494,427 -137,734 0.60% 74,982,685
2021-07-21 2021-07-19 16.655 4,632,161 +108,085 0.62% 77,146,400
2021-07-20 2021-07-16 16.249 4,524,076 +141 0.60% 73,511,778
2021-07-19 2021-07-15 16.191 4,523,935 -33 0.60% 73,247,421
2021-07-16 2021-07-14 16.133 4,523,968 +357 0.60% 72,985,888
2021-07-15 2021-07-13 16.220 4,523,611 -333 0.60% 73,373,199
2021-07-14 2021-07-12 16.220 4,523,944 +1,444 0.60% 73,378,600
2021-07-13 2021-07-09 16.191 4,522,500 -234 0.60% 73,224,187
2021-07-12 2021-07-08 16.307 4,522,734 +192 0.60% 73,751,968
2021-07-09 2021-07-07 16.481 4,522,542 -228 0.60% 74,534,793
2021-07-08 2021-07-06 16.568 4,522,770 +130 0.60% 74,931,548
2021-07-07 2021-07-05 16.539 4,522,640 -27 0.60% 74,798,399
2021-07-06 2021-07-02 16.394 4,522,667 +308 0.60% 74,143,864
2021-07-05 2021-06-30 16.597 4,522,359 -239 0.60% 75,055,726
2021-07-02 2021-06-29 16.597 4,522,598 +223 0.60% 75,059,693
2021-06-30 2021-06-28 16.597 4,522,375 -1,086 0.60% 75,055,992
2021-06-29 2021-06-25 16.741 4,523,461 +1,243 0.60% 75,729,112
2021-06-28 2021-06-24 16.510 4,522,218 -552 0.60% 74,660,437
2021-06-23 2021-06-21 16.539 4,522,770 -84,242 0.60% 74,800,549
2021-06-21 2021-06-17 16.770 4,607,012 -69,050 0.61% 77,261,313
2021-06-17 2021-06-15 17.089 4,676,062 -691 0.62% 79,909,138
2021-06-16 2021-06-11 17.350 4,676,753 +4,143 0.62% 81,140,080
2021-06-15 2021-06-10 17.552 4,672,610 -397,039 0.62% 82,015,575
2021-06-09 2021-06-07 17.031 5,069,649 +28,311 0.68% 86,341,461
2021-06-08 2021-06-04 17.118 5,041,338 -93,909 0.67% 86,297,352
2021-06-07 2021-06-03 17.118 5,135,247 -28,310 0.68% 87,904,882
2021-06-04 2021-06-02 17.031 5,163,557 -156,054 0.69% 87,940,813
2021-06-03 2021-06-01 18.657 5,319,611 -14,501 0.71% 99,249,173
2021-06-02 2021-05-31 18.657 5,334,112 +240,650 0.71% 99,519,722
2021-06-01 2021-05-28 18.597 5,093,462 +116,280 0.71% 94,721,822
2021-05-31 2021-05-27 18.536 4,977,182 +153,446 0.69% 92,258,386
2021-05-28 2021-05-26 18.415 4,823,736 +322,766 0.67% 88,830,618
2021-05-27 2021-05-25 18.355 4,500,970 -50,267 0.63% 82,614,574
2021-05-26 2021-05-24 18.294 4,551,237 +349,223 0.63% 83,261,970
2021-05-21 2021-05-18 18.264 4,202,014 -15,874 0.58% 76,746,096
2021-05-20 2021-05-17 17.992 4,217,888 -230,169 0.59% 75,888,133
2021-05-18 2021-05-14 18.052 4,448,057 +1,323 0.62% 80,298,334
2021-05-14 2021-05-12 18.294 4,446,734 +537,061 0.62% 81,350,155
2021-05-13 2021-05-11 18.536 3,909,673 -607,832 0.54% 72,470,752
2021-05-12 2021-05-10 18.718 4,517,505 -9,921 0.63% 84,557,308
2021-05-11 2021-05-07 18.385 4,527,426 -47,621 0.63% 83,237,073
2021-05-10 2021-05-06 18.325 4,575,047 -3,307 0.64% 83,835,902
2021-05-07 2021-05-05 18.234 4,578,354 +661 0.64% 83,481,172
2021-05-06 2021-05-04 18.052 4,577,693 -351,118 0.64% 82,638,581
2021-05-05 2021-05-03 18.083 4,928,811 +538,957 0.69% 89,126,162
2021-05-04 2021-04-30 18.173 4,389,854 +19,843 0.61% 79,778,599
2021-05-03 2021-04-29 18.204 4,370,011 +17,858 0.61% 79,550,127
2021-04-30 2021-04-28 18.052 4,352,153 +7,275 0.61% 78,567,031
2021-04-29 2021-04-27 18.113 4,344,878 -774,696 0.60% 78,698,466
2021-04-28 2021-04-26 18.022 5,119,574 +11,434 0.71% 92,266,053
2021-04-27 2021-04-23 18.143 5,108,140 +45,637 0.71% 92,677,839
2021-04-26 2021-04-22 18.143 5,062,503 +48,944 0.70% 91,849,840
2021-04-23 2021-04-21 17.780 5,013,559 +586,005 0.70% 89,142,604
2021-04-22 2021-04-20 17.599 4,427,554 -567,486 0.62% 77,919,958
2021-04-21 2021-04-19 17.508 4,995,040 -61,511 0.69% 87,453,942
2021-04-20 2021-04-16 17.266 5,056,551 +95,904 0.70% 87,307,662
2021-04-16 2021-04-14 17.176 4,960,647 +281,098 0.69% 85,201,750
2021-04-15 2021-04-13 17.296 4,679,549 -9,921 0.65% 80,939,755
2021-04-14 2021-04-12 17.145 4,689,470 -271,018 0.65% 80,402,338
2021-04-13 2021-04-09 17.296 4,960,488 -159 0.69% 85,799,013
2021-04-12 2021-04-08 17.327 4,960,647 -30,425 0.69% 85,951,766
2021-04-09 2021-04-07 17.266 4,991,072 +296,310 0.69% 86,177,085
2021-04-08 2021-04-01 17.327 4,694,762 -126,328 0.65% 81,344,850
2021-04-07 2021-03-31 17.538 4,821,090 +119,714 0.67% 84,554,182
2021-04-01 2021-03-30 17.992 4,701,376 -95,242 0.65% 84,587,036
2021-03-31 2021-03-29 17.387 4,796,618 -19,181 0.67% 83,399,767
2021-03-30 2021-03-26 17.115 4,815,799 +3,968 0.67% 82,422,663
2021-03-26 2021-03-24 16.964 4,811,831 +29,102 0.67% 81,627,235
2021-03-25 2021-03-23 17.266 4,782,729 -12,566 0.67% 82,579,783
2021-03-24 2021-03-22 17.417 4,795,295 +4,629 0.67% 83,521,766
2021-03-23 2021-03-19 17.448 4,790,666 +1,985 0.67% 83,586,004
2021-03-22 2021-03-18 17.629 4,788,681 +17,196 0.67% 84,420,189
2021-03-19 2021-03-17 17.690 4,771,485 +21,827 0.66% 84,405,605
2021-03-18 2021-03-16 17.720 4,749,658 -52,251 0.66% 84,163,117
2021-03-17 2021-03-15 17.417 4,801,909 -23,150 0.67% 83,636,965
2021-03-16 2021-03-12 17.599 4,825,059 +58,204 0.67% 84,915,598
2021-03-15 2021-03-11 17.478 4,766,855 +7,937 0.66% 83,314,701
2021-03-12 2021-03-10 17.296 4,758,918 -13,890 0.66% 82,312,560
2021-03-11 2021-03-09 17.115 4,772,808 +15,213 0.66% 81,686,870
2021-03-10 2021-03-08 17.085 4,757,595 +37,700 0.66% 81,282,635
2021-03-09 2021-03-05 16.994 4,719,895 -23,811 0.66% 80,210,368
2021-03-08 2021-03-04 17.085 4,743,706 +378,986 0.66% 81,045,344
2021-03-05 2021-03-03 17.327 4,364,720 +27,779 0.61% 75,626,303
2021-03-04 2021-03-02 17.085 4,336,941 -12,567 0.60% 74,095,839
2021-03-03 2021-03-01 16.964 4,349,508 -52,251 0.60% 73,784,452
2021-03-02 2021-02-26 16.934 4,401,759 +13,228 0.61% 74,537,727
2021-03-01 2021-02-25 17.115 4,388,531 +80,692 0.61% 75,109,948
2021-02-26 2021-02-24 16.782 4,307,839 -15,874 0.60% 72,296,006
2021-02-25 2021-02-23 16.934 4,323,713 +29,102 0.60% 73,216,126
2021-02-24 2021-02-22 16.964 4,294,611 +3,307 0.60% 72,853,186
2021-02-23 2021-02-19 16.752 4,291,304 -34,393 0.60% 71,888,745
2021-02-22 2021-02-18 16.420 4,325,697 -313,507 0.60% 71,026,070
2021-02-19 2021-02-17 16.631 4,639,204 +18,520 0.65% 77,155,700
2021-02-18 2021-02-16 16.420 4,620,684 +37,038 0.64% 75,869,628
2021-02-17 2021-02-11 16.087 4,583,646 +13,890 0.64% 73,736,846
2021-02-16 2021-02-09 15.936 4,569,756 +11,905 0.64% 72,822,483
2021-02-10 2021-02-08 16.057 4,557,851 +230,831 0.63% 73,184,061
2021-02-09 2021-02-05 16.147 4,327,020 -300,940 0.60% 69,870,205
2021-02-04 2021-02-02 16.178 4,627,960 +3,969 0.64% 74,869,552
2021-02-02 2021-01-29 16.087 4,623,991 -1,323 0.64% 74,385,874
2021-02-01 2021-01-28 16.238 4,625,314 -16,535 0.64% 75,106,472
2021-01-29 2021-01-27 16.601 4,641,849 +320,782 0.65% 77,059,327
2021-01-28 2021-01-26 16.631 4,321,067 +16,535 0.60% 71,864,689
2021-01-27 2021-01-25 16.843 4,304,532 +22,488 0.60% 72,500,833
2021-01-26 2021-01-22 16.903 4,282,044 -396,183 0.60% 72,381,035
2021-01-25 2021-01-21 17.417 4,678,227 +20,504 0.65% 81,482,742
2021-01-22 2021-01-20 17.327 4,657,723 -2,646 0.65% 80,703,085
2021-01-21 2021-01-19 17.448 4,660,369 +52,913 0.65% 81,312,624
2021-01-19 2021-01-15 16.692 4,607,456 +293,003 0.64% 76,906,338
2021-01-18 2021-01-14 16.722 4,314,453 +15,873 0.60% 72,146,079
2021-01-14 2021-01-12 16.208 4,298,580 -3,307 0.60% 69,670,939
2021-01-13 2021-01-11 16.117 4,301,887 +16,536 0.60% 69,334,289
2021-01-12 2021-01-08 15.845 4,285,351 +29,101 0.60% 67,901,528
2021-01-08 2021-01-06 16.359 4,256,250 -12,566 0.59% 69,628,374
2021-01-07 2021-01-05 16.087 4,268,816 +7,937 0.59% 68,672,194
2021-01-06 2021-01-04 16.147 4,260,879 -15,874 0.59% 68,802,199
2021-01-05 2020-12-31 16.026 4,276,753 +8,598 0.59% 68,541,230
2020-12-30 2020-12-28 16.026 4,268,155 +7,276 0.59% 68,403,435
2020-12-29 2020-12-24 15.966 4,260,879 +99,872 0.59% 68,029,140
2020-12-28 2020-12-22 15.754 4,161,007 +62,172 0.58% 65,553,824
2020-12-23 2020-12-21 15.936 4,098,835 -115,746 0.57% 65,318,005
2020-12-22 2020-12-18 16.117 4,214,581 -24,472 0.59% 67,927,162
2020-12-21 2020-12-17 15.936 4,239,053 +9,260 0.59% 67,552,483
2020-12-18 2020-12-16 15.875 4,229,793 +25,133 0.59% 67,149,112
2020-12-17 2020-12-15 15.724 4,204,660 +68,125 0.58% 66,114,404
2020-12-14 2020-12-10 16.420 4,136,535 -56,881 0.58% 67,920,112
2020-12-11 2020-12-09 16.450 4,193,416 +661 0.58% 68,980,876
2020-12-10 2020-12-08 16.329 4,192,755 -23,417 0.58% 68,462,870
2020-12-09 2020-12-07 16.692 4,216,172 -129,635 0.59% 70,375,137
2020-12-08 2020-12-04 16.934 4,345,807 -62,172 0.60% 73,590,257
2020-12-07 2020-12-03 17.357 4,407,979 +375,678 0.61% 76,509,131
2020-12-04 2020-12-02 17.780 4,032,301 +35,716 0.56% 71,695,538
2020-12-03 2020-12-01 17.690 3,996,585 +144,121 0.56% 70,697,943
2020-12-02 2020-11-30 17.417 3,852,464 +516 0.54% 67,100,063
2020-12-01 2020-11-27 17.055 3,851,948 +218,264 0.54% 65,693,345
2020-11-30 2020-11-26 16.934 3,633,684 -46,802 0.51% 61,531,435
2020-11-27 2020-11-25 17.024 3,680,486 -86,162 0.51% 62,657,841
2020-11-26 2020-11-24 16.964 3,766,648 +87,306 0.52% 63,896,895
2020-11-25 2020-11-23 17.176 3,679,342 -226,077 0.51% 63,194,656
2020-11-24 2020-11-20 16.964 3,905,419 -9,485 0.54% 66,250,987
2020-11-23 2020-11-19 17.236 3,914,904 +82,014 0.54% 67,477,321
2020-11-20 2020-11-18 17.357 3,832,890 -24,472 0.53% 66,527,332
2020-11-19 2020-11-17 17.538 3,857,362 -40,345 0.54% 67,651,939
2020-11-18 2020-11-16 17.478 3,897,707 +33,070 0.54% 68,123,803
2020-11-16 2020-11-12 17.931 3,864,637 -15,212 0.54% 69,298,727
2020-11-13 2020-11-11 18.234 3,879,849 -447,772 0.54% 70,744,714
2020-11-12 2020-11-10 17.055 4,327,621 +462,503 0.60% 73,805,747
2020-11-11 2020-11-09 16.178 3,865,118 +300 0.54% 62,528,556
2020-11-10 2020-11-06 16.571 3,864,818 -132 0.54% 64,042,970
2020-11-09 2020-11-05 16.359 3,864,950 -192,704 0.54% 63,227,062
2020-11-06 2020-11-04 16.268 4,057,654 +25,133 0.56% 66,011,431
2020-11-03 2020-10-30 15.633 4,032,521 +265 0.56% 63,041,863
2020-11-02 2020-10-29 15.815 4,032,256 -102,518 0.56% 63,769,299
2020-10-30 2020-10-28 15.815 4,134,774 +102,518 0.58% 65,390,600
2020-10-29 2020-10-27 15.936 4,032,256 +3,307 0.56% 64,257,018
2020-10-28 2020-10-23 16.389 4,028,949 +6,614 0.56% 66,031,766
2020-10-27 2020-10-22 16.208 4,022,335 -143,347 0.56% 65,193,588
2020-10-23 2020-10-21 16.268 4,165,682 +56,220 0.58% 67,768,870
2020-10-22 2020-10-20 16.268 4,109,462 +7,936 0.57% 66,854,263
2020-10-21 2020-10-19 16.601 4,101,526 -155,430 0.57% 68,089,426
2020-10-20 2020-10-16 16.329 4,256,956 +155,430 0.59% 69,511,199
2020-10-19 2020-10-15 15.754 4,101,526 -90,612 0.57% 64,616,741
2020-10-16 2020-10-14 16.117 4,192,138 +93,920 0.58% 67,565,444
2020-10-15 2020-10-12 15.936 4,098,218 +189,823 0.57% 65,308,172
2020-10-14 2020-10-09 15.996 3,908,395 -17,359 0.54% 62,519,570
2020-10-09 2020-10-07 15.724 3,925,754 -154 0.55% 61,728,864
2020-10-08 2020-10-06 15.573 3,925,908 -106,486 0.55% 61,137,715
2020-10-07 2020-10-05 15.543 4,032,394 +73,902 0.56% 62,674,076
2020-09-30 2020-09-28 15.694 3,958,492 -219 0.55% 62,123,939
2020-09-29 2020-09-25 15.694 3,958,711 -509,282 0.55% 62,127,376
2020-09-28 2020-09-24 16.026 4,467,993 -36,261 0.62% 71,606,131
2020-09-25 2020-09-23 17.525 4,504,254 +46,299 0.63% 78,937,479
2020-09-24 2020-09-22 17.525 4,457,955 +97,412 0.62% 78,126,084
2020-09-23 2020-09-21 17.713 4,360,543 +538,747 0.63% 77,237,704
2020-09-22 2020-09-18 17.932 3,821,796 +4,474 0.55% 68,532,169
2020-09-21 2020-09-17 17.901 3,817,322 -5,113 0.55% 68,332,479
2020-09-18 2020-09-16 17.807 3,822,435 -30,676 0.55% 68,065,138
2020-09-17 2020-09-15 17.775 3,853,111 +3,585 0.55% 68,490,795
2020-09-16 2020-09-14 17.807 3,849,526 -16,654 0.55% 68,547,540
2020-09-15 2020-09-11 17.744 3,866,180 +21,729 0.56% 68,602,111
2020-09-14 2020-09-10 17.807 3,844,451 +29,301 0.55% 68,457,171
2020-09-11 2020-09-09 17.775 3,815,150 +9,586 0.55% 67,816,021
2020-09-10 2020-09-08 17.838 3,805,564 +8,948 0.55% 67,883,814
2020-09-09 2020-09-07 17.995 3,796,616 -45,375 0.55% 68,318,271
2020-09-08 2020-09-04 17.932 3,841,991 -61,168 0.55% 68,894,304
2020-09-07 2020-09-03 18.120 3,903,159 -40,902 0.56% 70,724,056
2020-09-04 2020-09-02 18.245 3,944,061 -140 0.57% 71,958,902
2020-09-03 2020-09-01 18.276 3,944,201 +3,163 0.57% 72,084,889
2020-09-02 2020-08-31 18.214 3,941,038 +53,044 0.57% 71,780,414
2020-09-01 2020-08-28 18.527 3,887,994 +194 0.56% 72,031,033
2020-08-31 2020-08-27 18.683 3,887,800 -1,742 0.56% 72,635,779
2020-08-28 2020-08-26 18.777 3,889,542 +1,917 0.56% 73,033,492
2020-08-27 2020-08-25 18.808 3,887,625 -30,676 0.56% 73,119,159
2020-08-26 2020-08-24 18.777 3,918,301 +17,256 0.56% 73,573,497
2020-08-25 2020-08-21 18.620 3,901,045 -5,752 0.56% 72,639,070
2020-08-24 2020-08-20 18.746 3,906,797 +1,278 0.56% 73,235,225
2020-08-21 2020-08-19 18.996 3,905,519 -639 0.56% 74,189,048
2020-08-20 2020-08-18 19.152 3,906,158 -84,459 0.56% 74,812,399
2020-08-19 2020-08-17 18.777 3,990,617 +36,378 0.57% 74,931,366
2020-08-17 2020-08-13 18.589 3,954,239 -23,007 0.57% 73,505,817
2020-08-14 2020-08-12 18.339 3,977,246 -8,375 0.57% 72,937,760
2020-08-13 2020-08-11 17.963 3,985,621 +29,576 0.57% 71,594,596
2020-08-12 2020-08-10 17.838 3,956,045 -2,826 0.57% 70,568,101
2020-08-11 2020-08-07 17.838 3,958,871 +81,802 0.57% 70,618,511
2020-08-10 2020-08-06 17.995 3,877,069 -72,159 0.56% 69,765,984
2020-08-07 2020-08-05 18.120 3,949,228 +61,991 0.57% 71,558,812
2020-08-06 2020-08-04 18.214 3,887,237 +5 0.56% 70,800,505
2020-08-05 2020-08-03 18.057 3,887,232 -5,113 0.56% 70,192,163
2020-08-04 2020-07-31 17.682 3,892,345 -95,862 0.56% 68,822,766
2020-08-03 2020-07-30 17.400 3,988,207 +65,825 0.57% 69,394,465
2020-07-31 2020-07-29 17.619 3,922,382 +35,838 0.56% 69,108,367
2020-07-30 2020-07-28 17.369 3,886,544 -13,904 0.56% 67,503,909
2020-07-29 2020-07-27 17.431 3,900,448 +34,991 0.56% 67,989,530
2020-07-28 2020-07-24 17.838 3,865,457 -96,502 0.56% 68,952,188
2020-07-27 2020-07-23 18.120 3,961,959 -48,570 0.57% 71,789,494
2020-07-24 2020-07-22 18.339 4,010,529 -113,118 0.58% 73,548,129
2020-07-23 2020-07-21 18.495 4,123,647 -65,187 0.59% 76,267,816
2020-07-22 2020-07-20 18.652 4,188,834 -39,253 0.60% 78,128,909
2020-07-21 2020-07-17 18.401 4,228,087 -99,058 0.61% 77,802,507
2020-07-17 2020-07-15 19.059 4,327,145 -34,511 0.62% 82,469,069
2020-07-16 2020-07-14 19.371 4,361,656 -94,584 0.63% 84,491,770
2020-07-15 2020-07-13 19.528 4,456,240 +28,119 0.64% 87,021,289
2020-07-14 2020-07-10 19.528 4,428,121 +77,969 0.64% 86,472,182
2020-07-13 2020-07-09 20.091 4,350,152 -193,004 0.63% 87,400,076
2020-07-10 2020-07-08 20.279 4,543,156 +182,497 0.65% 92,130,835
2020-07-09 2020-07-07 19.904 4,360,659 -8,622 0.63% 86,792,379
2020-07-08 2020-07-06 20.310 4,369,281 +46,014 0.63% 88,741,553
2020-07-07 2020-07-03 19.246 4,323,267 -223,041 0.62% 83,206,935
2020-07-06 2020-07-02 18.965 4,546,308 +182,778 0.65% 86,219,168
2020-07-03 2020-06-30 18.652 4,363,530 +48,543 0.63% 81,387,288
2020-07-02 2020-06-29 18.527 4,314,987 -15,332 0.62% 79,941,731
2020-06-30 2020-06-26 18.933 4,330,319 +9,375 0.62% 81,987,495
2020-06-29 2020-06-24 19.090 4,320,944 +7,669 0.62% 82,486,110
2020-06-26 2020-06-23 19.152 4,313,275 +5,113 0.62% 82,609,676
2020-06-24 2020-06-22 19.246 4,308,162 +16,960 0.62% 82,916,219
2020-06-22 2020-06-18 19.340 4,291,202 +14,614 0.62% 82,992,679
2020-06-19 2020-06-17 19.246 4,276,588 +1,696 0.62% 82,308,537
2020-06-18 2020-06-16 19.340 4,274,892 -8,947 0.62% 82,677,241
2020-06-17 2020-06-15 18.965 4,283,839 -18,316 0.62% 81,241,534
2020-06-16 2020-06-12 19.215 4,302,155 +28,759 0.62% 82,665,972
2020-06-15 2020-06-11 19.215 4,273,396 +14,059 0.62% 82,113,367
2020-06-12 2020-06-10 19.497 4,259,337 +4,928 0.61% 83,042,880
2020-06-11 2020-06-09 19.622 4,254,409 -1,918 0.61% 83,479,364
2020-06-10 2020-06-08 19.309 4,256,327 +1,591 0.61% 82,184,989
2020-06-09 2020-06-05 19.340 4,254,736 -256,273 0.61% 82,287,420
2020-06-08 2020-06-04 19.184 4,511,009 -15,977 0.65% 86,537,933
2020-06-05 2020-06-03 19.246 4,526,986 -6,855 0.65% 87,127,774
2020-06-04 2020-06-02 19.246 4,533,841 -122,704 0.65% 87,259,707
2020-06-03 2020-06-01 19.121 4,656,545 +8,947 0.67% 89,038,404
2020-06-02 2020-05-29 18.871 4,647,598 +119,966 0.67% 87,703,761
2020-06-01 2020-05-28 18.714 4,527,632 +12,782 0.65% 84,731,453
2020-05-29 2020-05-27 19.059 4,514,850 +22,368 0.65% 86,046,452
2020-05-28 2020-05-26 20.752 4,492,482 +151,463 0.65% 93,227,297
2020-05-27 2020-05-25 20.262 4,341,019 +181,850 0.62% 87,959,534
2020-05-26 2020-05-22 20.099 4,159,169 +1,839 0.62% 83,596,272
2020-05-25 2020-05-21 21.046 4,157,330 -288 0.62% 87,493,108
2020-05-21 2020-05-19 21.274 4,157,618 +11,033 0.62% 88,448,773
2020-05-20 2020-05-18 20.980 4,146,585 +11,033 0.62% 86,996,379
2020-05-19 2020-05-15 21.143 4,135,552 +1,226 0.62% 87,439,592
2020-05-18 2020-05-14 21.209 4,134,326 +38,003 0.62% 87,683,466
2020-05-15 2020-05-13 21.404 4,096,323 -382,485 0.61% 87,679,419
2020-05-14 2020-05-12 21.470 4,478,808 +382,485 0.67% 96,158,564
2020-05-13 2020-05-11 21.241 4,096,323 -11,396 0.61% 87,011,131
2020-05-12 2020-05-08 21.111 4,107,719 +4,418 0.62% 86,717,079
2020-05-11 2020-05-07 20.687 4,103,301 +25,571 0.62% 84,883,302
2020-05-08 2020-05-06 20.980 4,077,730 -122,591 0.61% 85,551,784
2020-05-06 2020-05-04 20.752 4,200,321 -23,474 0.63% 87,164,417
2020-05-05 2020-04-29 21.470 4,223,795 -335,288 0.63% 90,683,517
2020-05-04 2020-04-28 20.817 4,559,083 +323,642 0.68% 94,906,905
2020-04-29 2020-04-27 20.817 4,235,441 +1,226 0.64% 88,169,615
2020-04-28 2020-04-24 20.165 4,234,215 +70,490 0.64% 85,380,956
2020-04-27 2020-04-23 20.523 4,163,725 -3,678 0.62% 85,453,984
2020-04-24 2020-04-22 20.687 4,167,403 -5,517 0.63% 86,209,354
2020-04-23 2020-04-21 20.262 4,172,920 -1,160 0.63% 84,553,442
2020-04-22 2020-04-20 20.523 4,174,080 -3,678 0.63% 85,666,504
2020-04-16 2020-04-14 21.013 4,177,758 +41,279 0.63% 87,786,711
2020-04-15 2020-04-09 20.784 4,136,479 -61,423 0.62% 85,974,545
2020-04-14 2020-04-08 20.165 4,197,902 -2,177 0.63% 84,648,721
2020-04-09 2020-04-07 20.393 4,200,079 -613 0.63% 85,651,921
2020-04-08 2020-04-06 19.545 4,200,692 +123,817 0.63% 82,100,782
2020-04-06 2020-04-02 19.447 4,076,875 -35,266 0.61% 79,281,761
2020-04-03 2020-04-01 19.316 4,112,141 +76,620 0.62% 79,430,873
2020-04-02 2020-03-31 19.120 4,035,521 -24,518 0.61% 77,160,824
2020-04-01 2020-03-30 18.664 4,060,039 -25,132 0.61% 75,774,986
2020-03-31 2020-03-27 19.218 4,085,171 +9,823 0.61% 78,510,034
2020-03-30 2020-03-26 19.349 4,075,348 -28,937 0.61% 78,853,146
2020-03-27 2020-03-25 19.186 4,104,285 +20,841 0.62% 78,743,455
2020-03-26 2020-03-24 18.533 4,083,444 +3,972 0.61% 75,678,858
2020-03-25 2020-03-23 17.978 4,079,472 -256,995 0.61% 73,342,412
2020-03-24 2020-03-20 18.631 4,336,467 +73,619 0.65% 80,792,637
2020-03-23 2020-03-19 18.305 4,262,848 -338,601 0.64% 78,030,132
2020-03-20 2020-03-18 19.218 4,601,449 -5,516 0.69% 88,432,019
2020-03-19 2020-03-17 19.969 4,606,965 -9,195 0.69% 91,995,369
2020-03-18 2020-03-16 20.491 4,616,160 +349,017 0.69% 94,588,890
2020-03-17 2020-03-13 21.241 4,267,143 +14,047 0.64% 90,639,566
2020-03-16 2020-03-12 21.600 4,253,096 +152 0.64% 91,867,692
2020-03-12 2020-03-10 22.188 4,252,944 -2,766 0.64% 94,362,233
2020-03-11 2020-03-09 22.024 4,255,710 -23,095 0.64% 93,729,312
2020-03-10 2020-03-06 22.579 4,278,805 -24,518 0.64% 96,611,366
2020-03-09 2020-03-05 23.101 4,303,323 -3,065 0.65% 99,411,547
2020-03-06 2020-03-04 22.807 4,306,388 +544 0.65% 98,217,746
2020-03-05 2020-03-03 23.134 4,305,844 +9,808 0.65% 99,610,279
2020-03-04 2020-03-02 23.101 4,296,036 -14,368 0.64% 99,243,210
2020-03-03 2020-02-28 22.449 4,310,404 -7,969 0.65% 96,762,270
2020-03-02 2020-02-27 23.003 4,318,373 -47,197 0.65% 99,336,511
2020-02-28 2020-02-26 22.971 4,365,570 +90,104 0.66% 100,279,751
2020-02-27 2020-02-25 23.003 4,275,466 -199,211 0.64% 98,349,511
2020-02-26 2020-02-24 23.232 4,474,677 +18,389 0.67% 103,954,027
2020-02-25 2020-02-21 23.362 4,456,288 +53,327 0.67% 104,108,432
2020-02-21 2020-02-19 23.427 4,402,961 -27,583 0.66% 103,149,925
2020-02-20 2020-02-18 23.330 4,430,544 +1,226 0.66% 103,362,434
2020-02-19 2020-02-17 23.493 4,429,318 +27,583 0.66% 104,056,446
2020-02-17 2020-02-13 23.427 4,401,735 -7,355 0.66% 103,121,203
2020-02-12 2020-02-10 23.199 4,409,090 -42,504 0.66% 102,286,471
2020-02-10 2020-02-06 23.460 4,451,594 +49,650 0.67% 104,434,519
2020-02-07 2020-02-05 22.938 4,401,944 -7,356 0.66% 100,971,654
2020-02-06 2020-02-04 22.742 4,409,300 -3,065 0.66% 100,277,168
2020-02-05 2020-02-03 22.188 4,412,365 +191 0.66% 97,899,388
2020-02-04 2020-01-31 22.449 4,412,174 -4,290 0.66% 99,046,857
2020-02-03 2020-01-30 22.775 4,416,464 -9,221 0.66% 100,584,196
2020-01-31 2020-01-29 23.166 4,425,685 -1,226 0.66% 102,527,054
2020-01-30 2020-01-24 23.786 4,426,911 -46,441 0.66% 105,299,898
2020-01-29 2020-01-22 24.145 4,473,352 -9,195 0.67% 108,010,114
2020-01-23 2020-01-21 23.982 4,482,547 -8,998 0.67% 107,500,831
2020-01-22 2020-01-20 24.439 4,491,545 +37,391 0.67% 109,768,367
2020-01-21 2020-01-17 24.374 4,454,154 -28,809 0.67% 108,563,906
2020-01-20 2020-01-16 24.504 4,482,963 +14,711 0.67% 109,851,179
2020-01-17 2020-01-15 24.341 4,468,252 +4,672 0.67% 108,761,733
2020-01-16 2020-01-14 24.472 4,463,580 -7,889 0.67% 109,230,575
2020-01-15 2020-01-13 24.439 4,471,469 +3,678 0.67% 109,277,732
2020-01-14 2020-01-10 24.210 4,467,791 +27,313 0.67% 108,167,399
2020-01-13 2020-01-09 24.374 4,440,478 -2,893 0.67% 108,230,573
2020-01-10 2020-01-08 24.210 4,443,371 -21,803 0.67% 107,576,179
2020-01-09 2020-01-07 24.504 4,465,174 +13,486 0.67% 109,415,275
2020-01-08 2020-01-06 24.569 4,451,688 +6,742 0.67% 109,375,318
2020-01-07 2020-01-03 24.798 4,444,946 -29,422 0.67% 110,224,900
2020-01-06 2020-01-02 24.667 4,474,368 -11,872 0.67% 110,370,530
2020-01-03 2019-12-31 24.472 4,486,240 +72,329 0.67% 109,785,099
2020-01-02 2019-12-27 24.015 4,413,911 +6,265 0.66% 105,998,817
2019-12-30 2019-12-24 24.015 4,407,646 -19,615 0.66% 105,848,365
2019-12-27 2019-12-20 23.884 4,427,261 +1,839 0.66% 105,741,590
2019-12-23 2019-12-19 23.949 4,425,422 +10,420 0.66% 105,986,459
2019-12-20 2019-12-18 24.080 4,415,002 -349,385 0.66% 106,313,128
2019-12-19 2019-12-17 24.145 4,764,387 -9,195 0.71% 115,037,221
2019-12-18 2019-12-16 23.754 4,773,582 +45,972 0.72% 113,390,168
2019-12-17 2019-12-13 23.688 4,727,610 +123,817 0.71% 111,989,652
2019-12-16 2019-12-12 23.395 4,603,793 +4,291 0.69% 107,704,680
2019-12-12 2019-12-10 23.134 4,599,502 +299 0.69% 106,403,687
2019-12-11 2019-12-09 23.199 4,599,203 -2,013 0.69% 106,696,902
2019-12-10 2019-12-06 23.232 4,601,216 +1,839 0.69% 106,893,734
2019-12-05 2019-12-03 23.003 4,599,377 +63,932 0.69% 105,800,509
2019-12-04 2019-12-02 22.938 4,535,445 -63,929 0.68% 104,033,896
2019-12-03 2019-11-29 23.003 4,599,374 +61,296 0.69% 105,800,440
2019-11-28 2019-11-26 23.330 4,538,078 +123 0.68% 105,871,150
2019-11-27 2019-11-25 23.460 4,537,955 -59,457 0.68% 106,460,550
2019-11-22 2019-11-20 23.427 4,597,412 +13,485 0.69% 107,705,406
2019-11-21 2019-11-19 23.460 4,583,927 -3,678 0.69% 107,539,055
2019-11-19 2019-11-15 23.264 4,587,605 -13,485 0.69% 106,727,216
2019-11-18 2019-11-14 23.330 4,601,090 +14,098 0.69% 107,341,189
2019-11-15 2019-11-13 23.786 4,586,992 +41,681 0.69% 109,107,635
2019-11-14 2019-11-12 24.178 4,545,311 +56 0.68% 109,895,888
2019-11-13 2019-11-11 24.145 4,545,255 -17,497 0.68% 109,746,229
2019-11-12 2019-11-08 24.733 4,562,752 -7,407 0.68% 112,848,477
2019-11-11 2019-11-07 24.733 4,570,159 +9,194 0.69% 113,031,671
2019-11-08 2019-11-06 24.602 4,560,965 +7,356 0.68% 112,209,006
2019-11-07 2019-11-05 24.504 4,553,609 +8,312 0.68% 111,582,299
2019-11-06 2019-11-04 24.439 4,545,297 +97 0.68% 111,082,006
2019-11-04 2019-10-31 23.819 4,545,200 -2,452 0.68% 108,261,861
2019-10-31 2019-10-29 24.015 4,547,652 -74,781 0.68% 109,210,569
2019-10-30 2019-10-28 24.145 4,622,433 +49,037 0.69% 111,609,709
2019-10-29 2019-10-25 24.047 4,573,396 +273,992 0.69% 109,978,028
2019-10-28 2019-10-24 24.210 4,299,404 +3,065 0.65% 104,090,667
2019-10-25 2019-10-23 24.047 4,296,339 -14,711 0.64% 103,315,543
2019-10-22 2019-10-18 24.210 4,311,050 +158 0.65% 104,372,623
2019-10-21 2019-10-17 24.341 4,310,892 -158 0.65% 104,931,433
2019-10-18 2019-10-16 24.341 4,311,050 -4,291 0.65% 104,935,278
2019-10-17 2019-10-15 24.504 4,315,341 -1,839 0.65% 105,743,745
2019-10-16 2019-10-14 24.341 4,317,180 -1,835 0.65% 105,084,489
2019-10-15 2019-10-11 24.145 4,319,015 +3,678 0.65% 104,283,612
2019-10-14 2019-10-10 23.754 4,315,337 -270 0.65% 102,505,160
2019-10-11 2019-10-09 23.558 4,315,607 -7,083 0.65% 101,666,698
2019-10-10 2019-10-08 23.786 4,322,690 -6,482 0.65% 102,820,865
2019-10-09 2019-10-04 23.786 4,329,172 +12,646 0.65% 102,975,047
2019-10-08 2019-10-03 23.754 4,316,526 +927 0.65% 102,533,403
2019-10-04 2019-10-02 24.015 4,315,599 +2,373 0.65% 103,637,882
2019-10-02 2019-09-27 23.688 4,313,226 -5,517 0.65% 102,173,546
2019-09-30 2019-09-26 23.721 4,318,743 +3,678 0.65% 102,445,150
2019-09-27 2019-09-25 23.688 4,315,065 +3,678 0.65% 102,217,109
2019-09-26 2019-09-24 23.884 4,311,387 -136,320 0.65% 102,974,033
2019-09-25 2019-09-23 24.080 4,447,707 -1,042,028 0.67% 107,100,664
2019-09-24 2019-09-20 27.974 5,489,735 -4,904 0.82% 153,568,158
2019-09-23 2019-09-19 28.079 5,494,639 +1,344,213 0.82% 154,281,736
2019-09-20 2019-09-18 28.253 4,150,426 +394,085 0.67% 117,263,767
2019-09-19 2019-09-17 27.554 3,756,341 +2,860 0.60% 103,502,546
2019-09-18 2019-09-16 28.079 3,753,481 +56,580 0.60% 105,392,468
2019-09-17 2019-09-13 28.114 3,696,901 -6,634 0.59% 103,933,051
2019-09-16 2019-09-12 27.484 3,703,535 +20,802 0.60% 101,788,521
2019-09-13 2019-09-11 27.449 3,682,733 -119 0.59% 101,088,022
2019-09-12 2019-09-10 27.274 3,682,852 +479 0.59% 100,447,394
2019-09-11 2019-09-09 27.065 3,682,373 +54,441 0.59% 99,661,758
2019-09-10 2019-09-06 26.995 3,627,932 +210,303 0.58% 97,934,621
2019-09-09 2019-09-05 27.134 3,417,629 -94,946 0.55% 92,735,591
2019-09-06 2019-09-04 27.065 3,512,575 +30,998 0.56% 95,066,252
2019-09-05 2019-09-03 26.540 3,481,577 -5,720 0.56% 92,401,195
2019-09-04 2019-09-02 26.715 3,487,297 +102,382 0.56% 93,162,707
2019-09-03 2019-08-30 26.715 3,384,915 -86,102 0.54% 90,427,585
2019-09-02 2019-08-29 25.771 3,471,017 +117,561 0.56% 89,450,760
2019-08-30 2019-08-28 26.016 3,353,456 -284,840 0.54% 87,241,948
2019-08-29 2019-08-27 26.051 3,638,296 -78,931 0.59% 94,779,433
2019-08-28 2019-08-26 25.631 3,717,227 -247,089 0.60% 95,275,857
2019-08-27 2019-08-23 26.260 3,964,316 +1,144 0.64% 104,104,142
2019-08-26 2019-08-22 26.085 3,963,172 +8,579 0.64% 103,381,197
2019-08-23 2019-08-21 26.610 3,954,593 -20,175 0.64% 105,231,620
2019-08-22 2019-08-20 26.645 3,974,768 +20,019 0.64% 105,907,463
2019-08-21 2019-08-19 26.645 3,954,749 -21,735 0.64% 105,374,057
2019-08-20 2019-08-16 26.260 3,976,484 +6,118 0.64% 104,423,677
2019-08-19 2019-08-15 26.085 3,970,366 +19,759 0.64% 103,568,856
2019-08-16 2019-08-14 25.946 3,950,607 -139,300 0.64% 102,500,867
2019-08-15 2019-08-13 26.155 4,089,907 +138,827 0.66% 106,973,163
2019-08-14 2019-08-12 26.540 3,951,080 +7,149 0.64% 104,861,824
2019-08-13 2019-08-09 26.470 3,943,931 -67,835 0.63% 104,396,273
2019-08-12 2019-08-08 26.785 4,011,766 +114,393 0.65% 107,454,392
2019-08-06 2019-08-02 27.799 3,897,373 -4,003 0.63% 108,342,514
2019-08-05 2019-08-01 28.253 3,901,376 +4,003 0.63% 110,227,251
2019-08-01 2019-07-30 29.023 3,897,373 +2,214 0.63% 113,112,310
2019-07-30 2019-07-26 29.512 3,895,159 -2,859 0.63% 114,954,888
2019-07-29 2019-07-25 29.687 3,898,018 -5,148 0.63% 115,720,776
2019-07-26 2019-07-24 29.687 3,903,166 -7,881 0.63% 115,873,605
2019-07-25 2019-07-23 29.652 3,911,047 -1,716 0.63% 115,970,811
2019-07-24 2019-07-22 29.617 3,912,763 -7,435 0.63% 115,884,876
2019-07-23 2019-07-19 29.792 3,920,198 +13,155 0.63% 116,790,469
2019-07-19 2019-07-17 29.233 3,907,043 +16,015 0.63% 114,212,668
2019-07-17 2019-07-15 29.407 3,891,028 +1,144 0.63% 114,424,799
2019-07-16 2019-07-12 29.302 3,889,884 +18,875 0.63% 113,983,103
2019-07-12 2019-07-10 29.407 3,871,009 +268 0.62% 113,836,093
2019-07-11 2019-07-09 29.722 3,870,741 +8,580 0.62% 115,046,350
2019-07-10 2019-07-08 29.967 3,862,161 -8,397 0.62% 115,736,675
2019-07-09 2019-07-05 30.491 3,870,558 -4,004 0.62% 118,018,440
2019-07-08 2019-07-04 30.491 3,874,562 -4,575 0.62% 118,140,528
2019-07-05 2019-07-03 30.316 3,879,137 -2,398 0.62% 117,601,814
2019-07-04 2019-07-02 30.247 3,881,535 -206 0.62% 117,403,061
2019-07-03 2019-06-28 29.617 3,881,741 +19,447 0.62% 114,966,093
2019-07-02 2019-06-27 29.897 3,862,294 +322,589 0.62% 115,470,554
2019-06-28 2019-06-26 29.372 3,539,705 -9,152 0.57% 103,969,549
2019-06-27 2019-06-25 29.407 3,548,857 -8,856 0.57% 104,362,459
2019-06-26 2019-06-24 29.547 3,557,713 +8,580 0.57% 105,120,502
2019-06-25 2019-06-21 29.372 3,549,133 +2,859 0.57% 104,246,472
2019-06-24 2019-06-20 29.337 3,546,274 -572 0.57% 104,038,494
2019-06-21 2019-06-19 29.093 3,546,846 +572 0.57% 103,187,114
2019-06-18 2019-06-14 28.743 3,546,274 -8,052 0.57% 101,930,443
2019-06-17 2019-06-13 28.813 3,554,326 +744 0.57% 102,410,451
2019-06-14 2019-06-12 28.848 3,553,582 +27,929 0.57% 102,513,272
2019-06-13 2019-06-11 29.442 3,525,653 +8,083 0.57% 103,803,373
2019-06-12 2019-06-10 29.163 3,517,570 -354 0.57% 102,581,396
2019-06-05 2019-06-03 28.778 3,517,924 +286 0.57% 101,238,592
2019-06-04 2019-05-31 28.568 3,517,638 -15,443 0.57% 100,492,351
2019-05-31 2019-05-29 28.498 3,533,081 -161,867 0.57% 100,686,446
2019-05-30 2019-05-28 28.673 3,694,948 -125,260 0.59% 105,945,372
2019-05-29 2019-05-27 28.708 3,820,208 -1,657,558 0.61% 109,670,538
2019-05-28 2019-05-24 30.450 5,477,766 +1,716 0.88% 166,799,549
2019-05-27 2019-05-23 30.162 5,476,050 +1,992,721 0.88% 165,166,753
2019-05-24 2019-05-22 30.486 3,483,329 +126,945 0.58% 106,194,043
2019-05-23 2019-05-21 30.559 3,356,384 +193,916 0.56% 102,566,138
2019-05-22 2019-05-20 30.126 3,162,468 -55,435 0.52% 95,271,184
2019-05-21 2019-05-17 30.486 3,217,903 +16,630 0.53% 98,102,168
2019-05-17 2019-05-15 30.450 3,201,273 -19,402 0.53% 97,479,683
2019-05-16 2019-05-14 30.414 3,220,675 -23,837 0.53% 97,954,282
2019-05-15 2019-05-10 31.208 3,244,512 +37,419 0.54% 101,254,525
2019-05-14 2019-05-09 30.883 3,207,093 -69,848 0.53% 99,045,390
2019-05-10 2019-05-08 31.677 3,276,941 +3,326 0.54% 103,803,522
2019-05-09 2019-05-07 32.146 3,273,615 +271 0.54% 105,233,558
2019-05-08 2019-05-06 32.146 3,273,344 -3,326 0.54% 105,224,847
2019-05-06 2019-05-02 32.940 3,276,670 +3,326 0.54% 107,932,549
2019-05-03 2019-04-30 33.264 3,273,344 -5,632 0.54% 108,885,868
2019-05-02 2019-04-29 33.228 3,278,976 +1,109 0.54% 108,954,913
2019-04-30 2019-04-26 32.976 3,277,867 -26,054 0.54% 108,090,238
2019-04-29 2019-04-25 33.300 3,303,921 +7,760 0.55% 110,022,195
2019-04-26 2019-04-24 33.553 3,296,161 +33,749 0.55% 110,596,228
2019-04-25 2019-04-23 33.553 3,262,412 +6,652 0.54% 109,463,846
2019-04-24 2019-04-18 34.058 3,255,760 -34,924 0.54% 110,885,134
2019-04-23 2019-04-17 34.202 3,290,684 -23,282 0.55% 112,549,473
2019-04-18 2019-04-16 34.275 3,313,966 -54,880 0.55% 113,584,901
2019-04-17 2019-04-15 34.166 3,368,846 +29,517 0.56% 115,101,262
2019-04-16 2019-04-12 34.239 3,339,329 +19,402 0.55% 114,333,730
2019-04-15 2019-04-11 34.202 3,319,927 -19,402 0.55% 113,549,656
2019-04-12 2019-04-10 34.599 3,339,329 +6,098 0.55% 115,538,511
2019-04-11 2019-04-09 34.491 3,333,231 +2,173 0.55% 114,966,750
2019-04-10 2019-04-08 34.347 3,331,058 +22,174 0.55% 114,411,082
2019-04-08 2019-04-03 34.960 3,308,884 -14,413 0.55% 115,678,932
2019-04-04 2019-04-02 34.960 3,323,297 -99,228 0.55% 116,182,812
2019-04-03 2019-04-01 34.347 3,422,525 +229,499 0.57% 117,552,678
2019-04-02 2019-03-29 33.337 3,193,026 +88,474 0.53% 106,444,537
2019-04-01 2019-03-28 31.352 3,104,552 +18,272 0.52% 97,334,693
2019-03-27 2019-03-25 31.244 3,086,280 +23 0.51% 96,427,779
2019-03-25 2019-03-21 32.074 3,086,257 +8 0.51% 98,988,057
2019-03-22 2019-03-20 32.182 3,086,249 -39,912 0.51% 99,321,842
2019-03-21 2019-03-19 31.930 3,126,161 +54,880 0.52% 99,816,781
2019-03-20 2019-03-18 32.218 3,071,281 +8,776 0.51% 98,950,948
2019-03-19 2019-03-15 31.749 3,062,505 -3,801 0.51% 97,231,823
2019-03-18 2019-03-14 31.569 3,066,306 +4,435 0.51% 96,799,362
2019-03-14 2019-03-12 31.605 3,061,871 +4,989 0.51% 96,769,823
2019-03-13 2019-03-11 31.208 3,056,882 -11,298 0.51% 95,398,980
2019-03-12 2019-03-08 31.280 3,068,180 +30,853 0.51% 95,972,958
2019-03-11 2019-03-07 32.182 3,037,327 -6,702 0.50% 97,747,432
2019-03-07 2019-03-05 32.002 3,044,029 -1,397 0.51% 97,413,995
2019-03-06 2019-03-04 32.038 3,045,426 +1,663 0.51% 97,568,576
2019-03-05 2019-03-01 31.821 3,043,763 -3,243 0.51% 96,856,410
2019-03-04 2019-02-28 31.749 3,047,006 -1,109 0.51% 96,739,743
2019-03-01 2019-02-27 31.857 3,048,115 +3,326 0.51% 97,104,868
2019-02-28 2019-02-26 32.002 3,044,789 -34,369 0.51% 97,438,316
2019-02-27 2019-02-25 32.362 3,079,158 +80,380 0.51% 99,649,097
2019-02-26 2019-02-22 31.785 2,998,778 -4,156 0.50% 95,316,739
2019-02-25 2019-02-21 31.136 3,002,934 +1,244 0.50% 93,498,691
2019-02-22 2019-02-20 30.703 3,001,690 -7,468 0.50% 92,160,399
2019-02-21 2019-02-19 30.559 3,009,158 -3,326 0.50% 91,955,424
2019-02-19 2019-02-15 30.486 3,012,484 +4,434 0.50% 91,839,690
2019-02-18 2019-02-14 31.028 3,008,050 -5,543 0.50% 93,332,404
2019-02-15 2019-02-13 30.811 3,013,593 -11,641 0.50% 92,852,033
2019-02-14 2019-02-12 30.342 3,025,234 +2,217 0.50% 91,791,807
2019-02-13 2019-02-11 30.234 3,023,017 +20,779 0.50% 91,397,340
2019-02-11 2019-02-04 29.981 3,002,238 -6,098 0.50% 90,010,897
2019-02-08 2019-01-31 29.729 3,008,336 +14,413 0.50% 89,433,968
2019-02-01 2019-01-30 29.224 2,993,923 -12,195 0.50% 87,493,259
2019-01-31 2019-01-29 29.512 3,006,118 +1,663 0.50% 88,717,292
2019-01-30 2019-01-28 29.657 3,004,455 +5,543 0.50% 89,101,799
2019-01-28 2019-01-24 29.476 2,998,912 -147,761 0.50% 88,396,430
2019-01-25 2019-01-23 29.296 3,146,673 -168,521 0.52% 92,184,222
2019-01-24 2019-01-22 28.935 3,315,194 +278,282 0.55% 95,925,101
2019-01-23 2019-01-21 29.296 3,036,912 +11,641 0.50% 88,968,688
2019-01-22 2019-01-18 28.863 3,025,271 +2,772 0.50% 87,317,888
2019-01-21 2019-01-17 28.682 3,022,499 +4,989 0.50% 86,692,643
2019-01-18 2019-01-16 28.791 3,017,510 -198,456 0.50% 86,876,148
2019-01-17 2019-01-15 28.755 3,215,966 +25,500 0.53% 92,473,803
2019-01-16 2019-01-14 28.286 3,190,466 -283,271 0.53% 90,244,165
2019-01-15 2019-01-11 28.358 3,473,737 +312,651 0.58% 98,507,303
2019-01-14 2019-01-10 28.105 3,161,086 -145,239 0.52% 88,842,898
2019-01-11 2019-01-09 28.466 3,306,325 +343,695 0.55% 94,117,741
2019-01-10 2019-01-08 28.141 2,962,630 -312,651 0.49% 83,372,144
2019-01-09 2019-01-07 27.600 3,275,281 +274,401 0.54% 90,398,027
2019-01-08 2019-01-04 27.564 3,000,880 +5,544 0.50% 82,716,269
2019-01-07 2019-01-03 27.203 2,995,336 +17,144 0.50% 81,482,781
2019-01-04 2019-01-02 27.600 2,978,192 +24,392 0.49% 82,198,346
2019-01-03 2018-12-31 28.574 2,953,800 +5,543 0.49% 84,402,482
2019-01-02 2018-12-27 28.538 2,948,257 -1,109 0.49% 84,137,726
2018-12-28 2018-12-24 28.682 2,949,366 -416 0.49% 84,595,010
2018-12-27 2018-12-20 29.043 2,949,782 +1,663 0.49% 85,671,180
2018-12-21 2018-12-19 29.115 2,948,119 -96,343 0.49% 85,835,609
2018-12-20 2018-12-18 29.115 3,044,462 +61,533 0.51% 88,640,672
2018-12-19 2018-12-17 29.476 2,982,929 -14,968 0.49% 87,925,313
2018-12-18 2018-12-14 29.584 2,997,897 -20,511 0.50% 88,690,991
2018-12-17 2018-12-13 30.017 3,018,408 -18,293 0.50% 90,604,594
2018-12-14 2018-12-12 29.693 3,036,701 -26,738 0.50% 90,167,664
2018-12-13 2018-12-11 29.584 3,063,439 -32,153 0.51% 90,630,012
2018-12-12 2018-12-10 29.729 3,095,592 -16,083 0.51% 92,027,977
2018-12-11 2018-12-07 30.234 3,111,675 +7 0.52% 94,077,810
2018-12-10 2018-12-06 30.775 3,111,668 +20,504 0.52% 95,761,565
2018-12-07 2018-12-05 31.028 3,091,164 -19,395 0.51% 95,911,227
2018-12-06 2018-12-04 31.316 3,110,559 -15,783 0.52% 97,410,802
2018-12-05 2018-12-03 31.208 3,126,342 +12,195 0.52% 97,566,683
2018-12-04 2018-11-30 30.775 3,114,147 -69,293 0.52% 95,837,856
2018-11-29 2018-11-27 30.703 3,183,440 -31,043 0.53% 97,740,640
2018-11-28 2018-11-26 30.775 3,214,483 +3,326 0.53% 98,925,696
2018-11-27 2018-11-23 30.450 3,211,157 +12,195 0.53% 97,780,654
2018-11-26 2018-11-22 30.703 3,198,962 +7,207 0.53% 98,217,209
2018-11-23 2018-11-21 30.739 3,191,755 -32,159 0.53% 98,111,088
2018-11-22 2018-11-20 30.739 3,223,914 -29,373 0.53% 99,099,621
2018-11-21 2018-11-19 31.641 3,253,287 -39,359 0.54% 102,936,861
2018-11-20 2018-11-16 31.352 3,292,646 +19,402 0.55% 103,231,864
2018-11-19 2018-11-15 30.775 3,273,244 -29,935 0.54% 100,734,065
2018-11-16 2018-11-14 30.306 3,303,179 -73,728 0.55% 100,106,054
2018-11-15 2018-11-13 30.306 3,376,907 +4,989 0.56% 102,340,453
2018-11-14 2018-11-12 30.198 3,371,918 +7,761 0.56% 101,824,295
2018-11-13 2018-11-09 29.873 3,364,157 -42,130 0.56% 100,497,566
2018-11-12 2018-11-08 30.631 3,406,287 -71,511 0.57% 104,336,887
2018-11-09 2018-11-07 30.811 3,477,798 -26,054 0.58% 107,154,687
2018-11-08 2018-11-06 30.703 3,503,852 -324,292 0.58% 107,578,197
2018-11-07 2018-11-05 30.486 3,828,144 +3,326 0.64% 116,706,199
2018-11-06 2018-11-02 30.919 3,824,818 +29,905 0.63% 118,260,727
2018-11-05 2018-11-01 30.198 3,794,913 +143,576 0.63% 114,597,787
2018-11-02 2018-10-31 29.729 3,651,337 +38,804 0.61% 108,549,563
2018-11-01 2018-10-30 29.404 3,612,533 -59,315 0.60% 106,222,956
2018-10-31 2018-10-29 29.296 3,671,848 +24,944 0.61% 107,569,630
2018-10-30 2018-10-26 29.693 3,646,904 +47,675 0.61% 108,286,201
2018-10-29 2018-10-25 29.115 3,599,229 +24,946 0.60% 104,792,925
2018-10-26 2018-10-24 29.115 3,574,283 +26,054 0.59% 104,066,613
2018-10-25 2018-10-23 28.971 3,548,229 +25,359 0.59% 102,795,981
2018-10-24 2018-10-22 29.873 3,522,870 +93,685 0.58% 105,238,804
2018-10-23 2018-10-19 29.224 3,429,185 -8,316 0.57% 100,213,189
2018-10-22 2018-10-18 29.512 3,437,501 -2,771 0.57% 101,448,373
2018-10-19 2018-10-16 29.043 3,440,272 -8,159 0.57% 99,916,592
2018-10-18 2018-10-15 28.863 3,448,431 -7,762 0.57% 99,531,483
2018-10-16 2018-10-12 29.079 3,456,193 -562 0.57% 100,503,683
2018-10-15 2018-10-11 28.899 3,456,755 -116,560 0.57% 99,896,452
2018-10-12 2018-10-10 29.873 3,573,315 -30,468 0.59% 106,745,749
2018-10-11 2018-10-09 30.162 3,603,783 -86,948 0.60% 108,696,074
2018-10-10 2018-10-08 30.342 3,690,731 -49,841 0.61% 111,984,351
2018-10-08 2018-10-04 30.811 3,740,572 +16,631 0.62% 115,251,036
2018-10-05 2018-10-03 31.208 3,723,941 -1,109 0.62% 116,216,515
2018-10-04 2018-10-02 31.208 3,725,050 -25,500 0.62% 116,251,125
2018-10-03 2018-09-28 31.280 3,750,550 +21,620 0.62% 117,317,556
2018-10-02 2018-09-27 31.569 3,728,930 +15,521 0.62% 117,717,555
2018-09-28 2018-09-26 31.569 3,713,409 +11,037 0.62% 117,227,577
2018-09-27 2018-09-24 31.641 3,702,372 +1,663 0.61% 117,146,305
2018-09-24 2018-09-20 31.677 3,700,709 -21,620 0.61% 117,227,203
2018-09-21 2018-09-19 31.641 3,722,329 -31,597 0.62% 117,777,762
2018-09-20 2018-09-18 31.388 3,753,926 -202,891 0.62% 117,829,466
2018-09-19 2018-09-17 31.208 3,956,817 -1,296,061 0.66% 123,484,095
2018-09-18 2018-09-14 33.324 5,252,878 +233,652 0.87% 175,048,178
2018-09-17 2018-09-13 32.991 5,019,226 +1,112,194 0.83% 165,587,422
2018-09-14 2018-09-12 32.472 3,907,032 +156,469 0.67% 126,867,874
2018-09-13 2018-09-11 32.360 3,750,563 +38,308 0.64% 121,369,985
2018-09-12 2018-09-10 32.879 3,712,255 -30,215 0.63% 122,056,808
2018-09-11 2018-09-07 33.732 3,742,470 +8,633 0.64% 126,240,966
2018-09-10 2018-09-06 33.806 3,733,837 +35,541 0.64% 126,226,570
2018-09-07 2018-09-05 33.954 3,698,296 +34,531 0.63% 125,573,422
2018-09-06 2018-09-04 34.510 3,663,765 -29,182 0.62% 126,438,076
2018-09-05 2018-09-03 34.288 3,692,947 +58,810 0.63% 126,623,816
2018-09-04 2018-08-31 34.659 3,634,137 +161,865 0.62% 125,954,444
2018-09-03 2018-08-30 35.029 3,472,272 -22,346 0.59% 121,631,520
2018-08-31 2018-08-29 33.695 3,494,618 +5,396 0.60% 117,750,885
2018-08-30 2018-08-28 33.361 3,489,222 +20,414 0.59% 116,405,017
2018-08-29 2018-08-27 33.176 3,468,808 +3,777 0.59% 115,081,069
2018-08-28 2018-08-24 32.805 3,465,031 -12,381 0.59% 113,671,341
2018-08-27 2018-08-23 33.139 3,477,412 -1,618 0.59% 115,237,613
2018-08-24 2018-08-22 33.361 3,479,030 -2,036 0.59% 116,064,999
2018-08-23 2018-08-21 33.065 3,481,066 +1,721 0.59% 115,100,630
2018-08-22 2018-08-20 32.657 3,479,345 -20 0.59% 113,625,025
2018-08-21 2018-08-17 32.435 3,479,365 -314 0.59% 112,851,837
2018-08-20 2018-08-16 32.323 3,479,679 -5,423 0.59% 112,475,066
2018-08-17 2018-08-15 32.657 3,485,102 +47 0.59% 113,813,031
2018-08-16 2018-08-14 33.139 3,485,055 +5,864 0.59% 115,490,894
2018-08-15 2018-08-13 33.065 3,479,191 +10,791 0.59% 115,038,633
2018-08-14 2018-08-10 33.695 3,468,400 -540 0.59% 116,867,472
2018-08-13 2018-08-09 33.361 3,468,940 +16,187 0.59% 115,728,383
2018-08-10 2018-08-08 33.510 3,452,753 +539 0.59% 115,700,312
2018-08-09 2018-08-07 33.547 3,452,214 +7,046 0.59% 115,810,217
2018-08-08 2018-08-06 33.028 3,445,168 +216,898 0.59% 113,785,965
2018-08-06 2018-08-02 33.584 3,228,270 -236,862 0.55% 108,417,312
2018-08-03 2018-08-01 34.103 3,465,132 +16,187 0.59% 118,170,262
2018-08-02 2018-07-31 33.917 3,448,945 +3,777 0.59% 116,979,013
2018-08-01 2018-07-30 34.251 3,445,168 -758 0.59% 118,000,260
2018-07-30 2018-07-26 33.769 3,445,926 +540 0.59% 116,365,680
2018-07-27 2018-07-25 34.177 3,445,386 -23,201 0.59% 117,752,299
2018-07-26 2018-07-24 33.287 3,468,587 -21,042 0.59% 115,459,459
2018-07-25 2018-07-23 32.991 3,489,629 +2,698 0.59% 115,125,055
2018-07-24 2018-07-20 32.805 3,486,931 -25,899 0.59% 114,389,777
2018-07-23 2018-07-19 32.657 3,512,830 -105,708 0.60% 114,718,545
2018-07-20 2018-07-18 32.879 3,618,538 -11,870 0.62% 118,975,447
2018-07-19 2018-07-17 32.991 3,630,408 +25,359 0.62% 119,769,443
2018-07-18 2018-07-16 32.879 3,605,049 -28,057 0.61% 118,531,937
2018-07-17 2018-07-13 33.065 3,633,106 +4,445 0.62% 120,127,797
2018-07-16 2018-07-12 33.028 3,628,661 -3,777 0.62% 119,846,316
2018-07-13 2018-07-11 32.991 3,632,438 -46,940 0.62% 119,836,414
2018-07-12 2018-07-10 33.584 3,679,378 -25,359 0.63% 123,567,196
2018-07-11 2018-07-09 33.695 3,704,737 -32,912 0.63% 124,830,829
2018-07-10 2018-07-06 33.065 3,737,649 -2,698 0.64% 123,584,486
2018-07-09 2018-07-05 33.176 3,740,347 +215,819 0.64% 124,089,638
2018-07-06 2018-07-04 33.213 3,524,528 -11,331 0.60% 117,060,281
2018-07-05 2018-07-03 33.658 3,535,859 -203,948 0.60% 119,009,430
2018-07-04 2018-06-29 33.880 3,739,807 -2,553 0.64% 126,705,648
2018-07-03 2018-06-28 33.473 3,742,360 +4,317 0.64% 125,266,199
2018-06-29 2018-06-27 33.621 3,738,043 +212,670 0.64% 125,675,948
2018-06-28 2018-06-26 34.140 3,525,373 -67,443 0.60% 120,355,320
2018-06-27 2018-06-25 34.881 3,592,816 -22,987 0.61% 125,321,386
2018-06-26 2018-06-22 35.400 3,615,803 -36,149 0.62% 127,999,632
2018-06-25 2018-06-21 35.474 3,651,952 -27,033 0.62% 129,550,051
2018-06-22 2018-06-20 35.882 3,678,985 -64,745 0.63% 132,009,128
2018-06-21 2018-06-19 36.067 3,743,730 -297,252 0.64% 135,026,170
2018-06-20 2018-06-15 37.253 4,040,982 +238,421 0.69% 150,540,573
2018-06-19 2018-06-14 37.161 3,802,561 +24,819 0.65% 141,306,181
2018-06-15 2018-06-13 37.161 3,777,742 +20,666 0.64% 140,383,887
2018-06-14 2018-06-12 37.624 3,757,076 -242,960 0.64% 141,356,769
2018-06-13 2018-06-11 37.253 4,000,036 -50,644 0.68% 149,015,193
2018-06-12 2018-06-08 37.439 4,050,680 +19,963 0.69% 151,652,613
2018-06-11 2018-06-07 37.995 4,030,717 +9,856 0.69% 153,146,389
2018-06-08 2018-06-06 38.087 4,020,861 -38,731 0.69% 153,144,526
2018-06-07 2018-06-05 38.180 4,059,592 +51,797 0.69% 154,995,897
2018-06-06 2018-06-04 38.366 4,007,795 +141,361 0.68% 153,761,086
2018-06-05 2018-06-01 38.366 3,866,434 +62,048 0.66% 148,337,699
2018-06-04 2018-05-31 38.644 3,804,386 -38,707 0.65% 147,014,857
2018-06-01 2018-05-30 37.439 3,843,093 -490,988 0.66% 143,880,804
2018-05-31 2018-05-29 37.717 4,334,081 -343,152 0.74% 163,467,729
2018-05-30 2018-05-28 39.739 4,677,233 +573,539 0.80% 185,870,219
2018-05-29 2018-05-25 39.550 4,103,694 -25,122 0.70% 162,299,733
2018-05-28 2018-05-24 39.834 4,128,816 +355,851 0.72% 164,468,072
2018-05-25 2018-05-23 39.550 3,772,965 +6,853 0.66% 149,219,511
2018-05-24 2018-05-21 40.119 3,766,112 +5,799 0.66% 151,091,621
2018-05-23 2018-05-18 39.929 3,760,313 +36,376 0.66% 150,145,691
2018-05-21 2018-05-17 39.739 3,723,937 +7,908 0.65% 147,986,851
2018-05-18 2018-05-16 39.834 3,716,029 -34,795 0.65% 148,025,033
2018-05-17 2018-05-15 40.308 3,750,824 -774,435 0.65% 151,189,767
2018-05-16 2018-05-14 40.593 4,525,259 -232,488 0.79% 183,693,586
2018-05-15 2018-05-11 40.024 4,757,747 +175,552 0.83% 190,423,515
2018-05-14 2018-05-10 39.265 4,582,195 -82,768 0.80% 179,920,517
2018-05-11 2018-05-09 39.550 4,664,963 +354,269 0.81% 184,497,735
2018-05-10 2018-05-08 39.550 4,310,694 +579,903 0.75% 170,486,514
2018-05-09 2018-05-07 38.601 3,730,791 -172,916 0.65% 144,013,137
2018-05-08 2018-05-04 38.791 3,903,707 +157,101 0.68% 151,428,389
2018-05-07 2018-05-03 38.981 3,746,606 +45,865 0.65% 146,044,978
2018-05-04 2018-05-02 39.550 3,700,741 -43,725 0.65% 146,363,076
2018-05-03 2018-04-30 39.265 3,744,466 -78,531 0.65% 147,026,972
2018-05-02 2018-04-27 38.886 3,822,997 +117,035 0.67% 148,660,160
2018-04-30 2018-04-26 38.317 3,705,962 -190,841 0.65% 142,000,250
2018-04-27 2018-04-25 38.317 3,896,803 +15,816 0.68% 149,312,648
2018-04-26 2018-04-24 38.412 3,880,987 +145,503 0.68% 149,074,717
2018-04-25 2018-04-23 38.222 3,735,484 -4,131 0.65% 142,777,150
2018-04-24 2018-04-20 38.601 3,739,615 +9,489 0.65% 144,353,754
2018-04-23 2018-04-19 39.075 3,730,126 -104,640 0.65% 145,756,355
2018-04-20 2018-04-18 38.506 3,834,766 +2,109 0.67% 147,662,999
2018-04-19 2018-04-17 38.696 3,832,657 -2,636 0.67% 148,308,792
2018-04-18 2018-04-16 38.696 3,835,293 -93,023 0.67% 148,410,795
2018-04-17 2018-04-13 38.981 3,928,316 -28,468 0.69% 153,128,144
2018-04-16 2018-04-12 38.886 3,956,784 +36,376 0.69% 153,862,570
2018-04-13 2018-04-11 39.645 3,920,408 +25,832 0.68% 155,422,657
2018-04-12 2018-04-10 39.360 3,894,576 -20,560 0.68% 153,290,437
2018-04-11 2018-04-09 38.506 3,915,136 +901,486 0.68% 150,757,757
2018-04-10 2018-04-06 37.937 3,013,650 +214,124 0.53% 114,329,837
2018-04-09 2018-04-04 38.317 2,799,526 -32,159 0.49% 107,268,610
2018-04-06 2018-04-03 38.412 2,831,685 -167,184 0.49% 108,769,403
2018-04-04 2018-03-29 38.791 2,998,869 -193,782 0.52% 116,328,890
2018-04-03 2018-03-28 38.981 3,192,651 +187,732 0.56% 124,451,476
2018-03-29 2018-03-27 39.834 3,004,919 +15,128 0.52% 119,698,537
2018-03-28 2018-03-26 39.455 2,989,791 +211,554 0.52% 117,961,678
2018-03-26 2018-03-22 40.024 2,778,237 -417 0.48% 111,195,836
2018-03-23 2018-03-21 40.308 2,778,654 -11,858 0.48% 112,003,136
2018-03-22 2018-03-20 40.308 2,790,512 +10,889 0.49% 112,481,113
2018-03-21 2018-03-19 40.783 2,779,623 -35,848 0.48% 113,360,338
2018-03-20 2018-03-16 40.688 2,815,471 +30,577 0.49% 114,555,286
2018-03-19 2018-03-15 40.783 2,784,894 +5,271 0.49% 113,575,304
2018-03-16 2018-03-14 40.877 2,779,623 -39,712 0.48% 113,623,967
2018-03-15 2018-03-13 40.688 2,819,335 +17,397 0.49% 114,712,503
2018-03-14 2018-03-12 40.498 2,801,938 -17,925 0.49% 113,473,167
2018-03-13 2018-03-09 40.214 2,819,863 +23,197 0.49% 113,396,760
2018-03-12 2018-03-08 40.403 2,796,666 -9,423 0.49% 112,994,416
2018-03-09 2018-03-07 40.403 2,806,089 -29,321 0.49% 113,375,136
2018-03-08 2018-03-06 40.593 2,835,410 +30,050 0.49% 115,097,640
2018-03-07 2018-03-05 39.834 2,805,360 +26,359 0.49% 111,749,264
2018-03-05 2018-03-01 41.067 2,779,001 -212,456 0.48% 114,125,681
2018-03-02 2018-02-28 41.636 2,991,457 -1,581 0.52% 124,552,964
2018-03-01 2018-02-27 41.162 2,993,038 +1,812 0.52% 123,199,442
2018-02-28 2018-02-26 41.731 2,991,226 +211,402 0.52% 124,827,044
2018-02-27 2018-02-23 41.541 2,779,824 -26,128 0.48% 115,477,718
2018-02-26 2018-02-22 41.447 2,805,952 -16,343 0.49% 116,296,985
2018-02-23 2018-02-21 42.205 2,822,295 +21,087 0.49% 119,115,753
2018-02-22 2018-02-20 41.067 2,801,208 +3,164 0.49% 115,037,659
2018-02-21 2018-02-15 41.162 2,798,044 +17,924 0.49% 115,173,098
2018-02-20 2018-02-13 40.403 2,780,120 -216 0.49% 112,325,904
2018-02-14 2018-02-12 39.360 2,780,336 +216 0.49% 109,433,972
2018-02-13 2018-02-09 39.170 2,780,120 -6,854 0.49% 108,898,118
2018-02-12 2018-02-08 40.783 2,786,974 -157 0.49% 113,660,132
2018-02-09 2018-02-07 41.352 2,787,131 +261 0.49% 115,252,579
2018-02-08 2018-02-06 40.877 2,786,870 -9,703 0.49% 113,920,206
2018-02-06 2018-02-02 43.154 2,796,573 +16,343 0.49% 120,682,511
2018-02-05 2018-02-01 43.343 2,780,230 -5,272 0.49% 120,504,623
2018-02-02 2018-01-31 43.438 2,785,502 -3,690 0.49% 120,997,315
2018-02-01 2018-01-30 43.343 2,789,192 +2,495 0.49% 120,893,066
2018-01-31 2018-01-29 44.576 2,786,697 +5,799 0.49% 124,220,819
2018-01-30 2018-01-26 44.766 2,780,898 -17,925 0.49% 124,489,820
2018-01-29 2018-01-25 44.671 2,798,823 -71,697 0.49% 125,026,802
2018-01-26 2018-01-24 44.956 2,870,520 -79,605 0.50% 129,046,343
2018-01-25 2018-01-23 44.956 2,950,125 +79,605 0.51% 132,625,044
2018-01-24 2018-01-22 44.671 2,870,520 +66,426 0.50% 128,229,594
2018-01-23 2018-01-19 44.292 2,804,094 -18,979 0.49% 124,198,466
2018-01-22 2018-01-18 44.482 2,823,073 -28,468 0.49% 125,574,580
2018-01-19 2018-01-17 44.102 2,851,541 +31,631 0.50% 125,759,081
2018-01-18 2018-01-16 43.628 2,819,910 -7,381 0.49% 123,026,838
2018-01-17 2018-01-15 42.964 2,827,291 -4,217 0.49% 121,471,808
2018-01-16 2018-01-12 43.818 2,831,508 -14,324 0.49% 124,069,934
2018-01-15 2018-01-11 43.438 2,845,832 +19,506 0.50% 123,617,945
2018-01-12 2018-01-10 43.343 2,826,326 -79,287 0.49% 122,502,580
2018-01-11 2018-01-09 44.197 2,905,613 -60,551 0.51% 128,419,350
2018-01-10 2018-01-08 44.671 2,966,164 +141,285 0.52% 132,502,127
2018-01-09 2018-01-05 43.154 2,824,879 +995 0.49% 121,904,020
2018-01-08 2018-01-04 42.869 2,823,884 -57,464 0.49% 121,057,603
2018-01-05 2018-01-03 42.774 2,881,348 -169,753 0.50% 123,247,761
2018-01-04 2018-01-02 42.869 3,051,101 +211,401 0.53% 130,798,210
2018-01-03 2017-12-29 42.490 2,839,700 -21,615 0.50% 120,658,315
2018-01-02 2017-12-28 42.205 2,861,315 +422 0.50% 120,762,603
2017-12-29 2017-12-27 41.541 2,860,893 -203,493 0.50% 118,845,436
2017-12-28 2017-12-22 41.352 3,064,386 -10,020 0.53% 126,717,542
2017-12-27 2017-12-21 41.352 3,074,406 +218,373 0.54% 127,131,886
2017-12-22 2017-12-20 41.257 2,856,033 -108,600 0.50% 117,830,918
2017-12-21 2017-12-19 41.636 2,964,633 +527 0.52% 123,436,114
2017-12-20 2017-12-18 41.447 2,964,106 -6,326 0.52% 122,851,920
2017-12-19 2017-12-15 41.541 2,970,432 -205,481 0.52% 123,395,837
2017-12-18 2017-12-14 42.774 3,175,913 -6,327 0.55% 135,847,584
2017-12-15 2017-12-13 42.585 3,182,240 +5,318 0.56% 135,514,589
2017-12-14 2017-12-12 41.731 3,176,922 +38,171 0.55% 132,576,335
2017-12-13 2017-12-11 42.774 3,138,751 -217,728 0.55% 134,258,004
2017-12-12 2017-12-08 41.067 3,356,479 +151,377 0.59% 137,841,063
2017-12-11 2017-12-07 40.783 3,205,102 +168,700 0.56% 130,712,491
2017-12-08 2017-12-06 41.257 3,036,402 +45,338 0.53% 125,272,374
2017-12-07 2017-12-05 41.352 2,991,064 -127,579 0.52% 123,685,553
2017-12-06 2017-12-04 41.636 3,118,643 +161,706 0.54% 129,848,508
2017-12-05 2017-12-01 41.731 2,956,937 -134,959 0.52% 123,396,127
2017-12-04 2017-11-30 41.826 3,091,896 +44,072 0.54% 129,321,356
2017-12-01 2017-11-29 42.300 3,047,824 +178,406 0.53% 128,923,333
2017-11-30 2017-11-28 42.110 2,869,418 -137,068 0.50% 120,832,447
2017-11-29 2017-11-27 42.110 3,006,486 +44,811 0.52% 126,604,440
2017-11-28 2017-11-24 42.964 2,961,675 -47,447 0.52% 127,245,485
2017-11-27 2017-11-23 42.585 3,009,122 +4,745 0.53% 128,142,419
2017-11-24 2017-11-22 43.343 3,004,377 +192,949 0.52% 130,219,916
2017-11-23 2017-11-21 42.490 2,811,428 +13,707 0.49% 119,457,043
2017-11-22 2017-11-20 42.016 2,797,721 -25,832 0.49% 117,547,910
2017-11-21 2017-11-17 42.490 2,823,553 -2,636 0.49% 119,972,232
2017-11-20 2017-11-16 42.774 2,826,189 -88,040 0.49% 120,888,371
2017-11-17 2017-11-15 43.249 2,914,229 +80,485 0.51% 126,036,200
2017-11-16 2017-11-14 43.818 2,833,744 -5,967 0.49% 124,167,910
2017-11-13 2017-11-09 44.197 2,839,711 +440 0.50% 125,506,680
2017-11-10 2017-11-08 43.912 2,839,271 +40,066 0.50% 124,679,376
2017-11-09 2017-11-07 44.766 2,799,205 -166 0.49% 125,309,352
2017-11-08 2017-11-06 44.482 2,799,371 -3,163 0.49% 124,520,279
2017-11-07 2017-11-03 44.766 2,802,534 -88,446 0.49% 125,458,379
2017-11-06 2017-11-02 45.240 2,890,980 -14,762 0.50% 130,788,707
2017-11-03 2017-11-01 45.620 2,905,742 +79,078 0.51% 132,558,905
2017-11-02 2017-10-31 45.430 2,826,664 +5,881 0.49% 128,415,215
2017-11-01 2017-10-30 45.809 2,820,783 -201,912 0.49% 129,218,171
2017-10-31 2017-10-27 46.663 3,022,695 -649,492 0.53% 141,047,766
2017-10-30 2017-10-26 45.620 3,672,187 -420,694 0.64% 167,523,851
2017-10-27 2017-10-25 46.284 4,092,881 -383,264 0.71% 189,433,037
2017-10-26 2017-10-24 46.189 4,476,145 -132,850 0.78% 206,747,320
2017-10-25 2017-10-23 46.758 4,608,995 -85,931 0.80% 215,506,284
2017-10-24 2017-10-20 46.853 4,694,926 +94,893 0.82% 219,969,507
2017-10-23 2017-10-19 46.284 4,600,033 -160,792 0.80% 212,905,829
2017-10-20 2017-10-18 47.801 4,760,825 +264,120 0.83% 227,572,372
2017-10-19 2017-10-17 47.801 4,496,705 +331,072 0.78% 214,947,162
2017-10-18 2017-10-16 48.180 4,165,633 -120,198 0.73% 200,701,907
2017-10-17 2017-10-13 47.706 4,285,831 +103,508 0.75% 204,460,684
2017-10-16 2017-10-12 47.801 4,182,323 -734,369 0.73% 199,919,376
2017-10-13 2017-10-11 48.180 4,916,692 +70,115 0.86% 236,888,238
2017-10-12 2017-10-10 47.422 4,846,577 +2,013,183 0.85% 229,832,744
2017-10-11 2017-10-09 46.473 2,833,394 -2,047 0.49% 131,676,972
2017-10-10 2017-10-06 47.611 2,835,441 -697,361 0.49% 134,999,175
2017-10-09 2017-10-04 45.335 3,532,802 -29,522 0.62% 160,159,969
2017-10-06 2017-10-03 44.576 3,562,324 +675,324 0.62% 158,795,451
2017-10-04 2017-09-29 44.861 2,887,000 +21,614 0.50% 129,513,400
2017-10-03 2017-09-28 43.533 2,865,386 -96,474 0.50% 124,739,099
2017-09-29 2017-09-27 44.387 2,961,860 +68,534 0.52% 131,467,124
2017-09-28 2017-09-26 44.007 2,893,326 +39,011 0.50% 127,327,476
2017-09-27 2017-09-25 43.533 2,854,315 -263 0.50% 124,257,144
2017-09-26 2017-09-22 45.430 2,854,578 +22,511 0.50% 129,683,347
2017-09-22 2017-09-20 45.525 2,832,067 +5,271 0.49% 128,929,276
2017-09-20 2017-09-18 45.430 2,826,796 -349,523 0.49% 128,421,212
2017-09-19 2017-09-15 44.861 3,176,319 -2,742 0.55% 142,492,509
2017-09-18 2017-09-14 46.604 3,179,061 -30,883 0.55% 148,157,026
2017-09-15 2017-09-13 46.701 3,209,944 +34,895 0.56% 149,906,664
2017-09-14 2017-09-12 46.991 3,175,049 +277,178 0.56% 149,198,018
2017-09-13 2017-09-11 46.797 2,897,871 -106,010 0.52% 135,612,825
2017-09-12 2017-09-08 46.411 3,003,881 +94,189 0.53% 139,412,050
2017-09-11 2017-09-07 46.411 2,909,692 -5,688 0.52% 135,040,678
2017-09-08 2017-09-06 45.637 2,915,380 +18,210 0.52% 133,049,584
2017-09-07 2017-09-05 45.444 2,897,170 +33,203 0.52% 131,658,284
2017-09-06 2017-09-04 45.347 2,863,967 +39,301 0.51% 129,872,501
2017-09-05 2017-09-01 45.927 2,824,666 -210,986 0.50% 129,728,998
2017-09-04 2017-08-31 46.024 3,035,652 +291,753 0.54% 139,712,508
2017-09-01 2017-08-30 44.767 2,743,899 -264,250 0.49% 122,835,943
2017-08-31 2017-08-29 42.736 3,008,149 +65,157 0.54% 128,557,662
2017-08-30 2017-08-28 42.930 2,942,992 +213,055 0.52% 126,342,191
2017-08-29 2017-08-25 42.736 2,729,937 +61,020 0.49% 116,667,864
2017-08-28 2017-08-24 42.253 2,668,917 -75,728 0.47% 112,769,812
2017-08-25 2017-08-22 41.963 2,744,645 -144,794 0.49% 115,173,419
2017-08-24 2017-08-21 41.770 2,889,439 -1,552 0.51% 120,690,651
2017-08-22 2017-08-18 41.673 2,890,991 -65,157 0.51% 120,475,951
2017-08-21 2017-08-17 42.060 2,956,148 +38,784 0.53% 124,334,537
2017-08-18 2017-08-16 42.253 2,917,364 -39,301 0.52% 123,267,449
2017-08-17 2017-08-15 41.963 2,956,665 -16,238 0.53% 124,070,406
2017-08-16 2017-08-14 41.866 2,972,903 -4,654 0.53% 124,464,353
2017-08-15 2017-08-11 41.480 2,977,557 -79,949 0.53% 123,507,613
2017-08-14 2017-08-10 42.930 3,057,506 -49,536 0.54% 131,258,259
2017-08-11 2017-08-09 43.703 3,107,042 +49,459 0.55% 135,788,162
2017-08-09 2017-08-07 43.703 3,057,583 -11,894 0.54% 133,626,638
2017-08-08 2017-08-04 43.607 3,069,477 +2,585 0.55% 133,849,662
2017-08-07 2017-08-03 43.413 3,066,892 -72,246 0.55% 133,143,870
2017-08-04 2017-08-02 43.413 3,139,138 -60 0.56% 136,280,306
2017-08-03 2017-08-01 43.317 3,139,198 -16,031 0.56% 135,979,386
2017-08-02 2017-07-31 43.703 3,155,229 +13,013 0.56% 137,894,096
2017-08-01 2017-07-28 43.317 3,142,216 +1,501 0.56% 136,110,115
2017-07-31 2017-07-27 43.800 3,140,715 +1,551 0.56% 137,563,457
2017-07-28 2017-07-26 43.123 3,139,164 -78,602 0.56% 135,370,869
2017-07-27 2017-07-25 43.607 3,217,766 -74,096 0.57% 140,316,051
2017-07-26 2017-07-24 43.993 3,291,862 -16,031 0.59% 144,820,275
2017-07-25 2017-07-21 44.283 3,307,893 -733 0.59% 146,485,043
2017-07-24 2017-07-20 44.670 3,308,626 -339,159 0.59% 147,797,132
2017-07-21 2017-07-19 44.187 3,647,785 +326,304 0.65% 161,183,947
2017-07-20 2017-07-18 43.800 3,321,481 -193,921 0.59% 145,481,016
2017-07-19 2017-07-17 44.283 3,515,402 -21,615 0.63% 155,674,266
2017-07-18 2017-07-14 45.057 3,537,017 -134,259 0.63% 159,367,374
2017-07-17 2017-07-13 45.734 3,671,276 -10,859 0.65% 167,901,481
2017-07-14 2017-07-12 44.960 3,682,135 -244,599 0.65% 165,549,934
2017-07-13 2017-07-11 44.960 3,926,734 +416,801 0.70% 176,547,181
2017-07-12 2017-07-10 44.283 3,509,933 -10,860 0.62% 155,432,079
2017-07-10 2017-07-06 44.767 3,520,793 -3,620 0.63% 157,615,105
2017-07-07 2017-07-05 44.380 3,524,413 +2,586 0.63% 156,414,075
2017-07-06 2017-07-04 44.187 3,521,827 -3,226 0.63% 155,618,266
2017-07-05 2017-07-03 45.057 3,525,053 -31,394 0.63% 158,828,312
2017-07-04 2017-06-30 44.670 3,556,447 +35,164 0.63% 158,867,356
2017-07-03 2017-06-29 44.283 3,521,283 -96,184 0.63% 155,934,697
2017-06-30 2017-06-28 44.477 3,617,467 +104,459 0.64% 160,893,597
2017-06-29 2017-06-27 44.574 3,513,008 -25,856 0.62% 156,587,257
2017-06-28 2017-06-26 44.380 3,538,864 -45,507 0.63% 157,055,413
2017-06-27 2017-06-23 44.283 3,584,371 -11,376 0.64% 158,728,453
2017-06-26 2017-06-22 44.670 3,595,747 +45,506 0.64% 160,622,897
2017-06-23 2017-06-21 43.993 3,550,241 +10,860 0.63% 156,187,252
2017-06-22 2017-06-20 43.993 3,539,381 -12,089 0.63% 155,709,483
2017-06-21 2017-06-19 44.380 3,551,470 -15,719 0.63% 157,614,870
2017-06-20 2017-06-16 44.090 3,567,189 +18,996 0.63% 157,277,760
2017-06-19 2017-06-15 43.800 3,548,193 -9,205 0.63% 155,411,012
2017-06-16 2017-06-14 45.540 3,557,398 -9,090 0.63% 162,005,484
2017-06-14 2017-06-12 45.927 3,566,488 +8,791 0.63% 163,798,805
2017-06-13 2017-06-09 46.507 3,557,697 -41,736 0.63% 165,458,996
2017-06-12 2017-06-08 47.378 3,599,433 +5,171 0.64% 170,532,251
2017-06-09 2017-06-07 47.281 3,594,262 +2,068 0.64% 169,939,737
2017-06-05 2017-06-01 46.991 3,592,194 -8,274 0.64% 168,799,985
2017-06-02 2017-05-31 47.087 3,600,468 -1,767 0.64% 169,536,912
2017-06-01 2017-05-29 47.184 3,602,235 -517 0.64% 169,968,411
2017-05-31 2017-05-26 46.991 3,602,752 -405,425 0.64% 169,296,114
2017-05-29 2017-05-25 46.604 4,008,177 -1,947,484 0.71% 186,797,165
2017-05-26 2017-05-24 47.897 5,955,661 -1,051,828 1.06% 285,261,140
2017-05-25 2017-05-23 47.503 7,007,489 +2,424,278 1.25% 332,878,570
2017-05-24 2017-05-22 47.897 4,583,211 -1,805,250 0.83% 219,524,247
2017-05-23 2017-05-19 47.503 6,388,461 +2,130,294 1.16% 303,472,722
2017-05-22 2017-05-18 47.208 4,258,167 -22,552 0.77% 201,017,829
2017-05-19 2017-05-17 47.208 4,280,719 -49,719 0.78% 202,082,454
2017-05-18 2017-05-16 47.700 4,330,438 -7,102 0.79% 206,563,489
2017-05-17 2017-05-15 46.813 4,337,540 -350,863 0.79% 203,054,901
2017-05-16 2017-05-12 48.193 4,688,403 -71,034 0.85% 225,948,867
2017-05-15 2017-05-11 48.095 4,759,437 +4,548 0.86% 228,903,155
2017-05-12 2017-05-10 47.799 4,754,889 -41,648 0.86% 227,278,574
2017-05-11 2017-05-09 47.799 4,796,537 +126,256 0.87% 229,269,304
2017-05-10 2017-05-08 46.813 4,670,281 -59,287 0.85% 218,631,632
2017-05-09 2017-05-05 46.419 4,729,568 -45,544 0.86% 219,542,576
2017-05-08 2017-05-04 47.306 4,775,112 +22,830 0.87% 225,892,168
2017-05-05 2017-05-02 48.095 4,752,282 -48,704 0.86% 228,559,038
2017-05-04 2017-04-28 48.489 4,800,986 +411,955 0.87% 232,794,072
2017-05-02 2017-04-27 47.700 4,389,031 -21,816 0.80% 209,358,397
2017-04-28 2017-04-26 48.095 4,410,847 +89,798 0.80% 212,137,863
2017-04-27 2017-04-25 48.489 4,321,049 -1,659,488 0.78% 209,522,500
2017-04-26 2017-04-24 48.390 5,980,537 +413,984 1.08% 289,399,681
2017-04-25 2017-04-21 47.503 5,566,553 -140,024 1.01% 264,429,413
2017-04-24 2017-04-20 47.897 5,706,577 -7,610 1.04% 273,330,644
2017-04-21 2017-04-19 47.109 5,714,187 -416,999 1.04% 269,189,874
2017-04-20 2017-04-18 46.518 6,131,186 +353,403 1.11% 285,208,763
2017-04-19 2017-04-13 46.715 5,777,783 +820,866 1.05% 269,908,115
2017-04-18 2017-04-12 47.700 4,956,917 +134,443 0.90% 236,446,769
2017-04-13 2017-04-11 46.912 4,822,474 +389,632 0.87% 226,231,577
2017-04-12 2017-04-10 47.010 4,432,842 -209,528 0.80% 208,390,063
2017-04-11 2017-04-07 46.616 4,642,370 -62,402 0.84% 216,409,971
2017-04-10 2017-04-06 46.518 4,704,772 -7,610 0.85% 218,855,243
2017-04-07 2017-04-05 47.405 4,712,382 -479,938 0.85% 223,389,080
2017-04-06 2017-04-03 46.419 5,192,320 +260,262 0.94% 241,023,135
2017-04-05 2017-03-31 45.039 4,932,058 +109,584 0.89% 222,136,922
2017-04-03 2017-03-30 44.152 4,822,474 -28,918 0.87% 212,923,837
2017-03-31 2017-03-29 43.660 4,851,392 +240 0.88% 211,810,004
2017-03-30 2017-03-28 43.758 4,851,152 -104,004 0.88% 212,277,628
2017-03-29 2017-03-27 44.054 4,955,156 +104,004 0.90% 218,293,714
2017-03-28 2017-03-24 45.631 4,851,152 +148,648 0.88% 221,361,581
2017-03-27 2017-03-23 45.532 4,702,504 -1,014 0.85% 214,115,212
2017-03-24 2017-03-22 45.729 4,703,518 -13,420 0.85% 215,088,487
2017-03-23 2017-03-21 45.828 4,716,938 -69,505 0.86% 216,167,050
2017-03-22 2017-03-20 45.729 4,786,443 +17,757 0.87% 218,880,588
2017-03-21 2017-03-17 45.926 4,768,686 +4,968 0.87% 219,008,524
2017-03-20 2017-03-16 45.138 4,763,718 -11,162 0.86% 215,024,475
2017-03-17 2017-03-15 44.842 4,774,880 -19,278 0.87% 214,116,548
2017-03-16 2017-03-14 44.350 4,794,158 -295,130 0.87% 212,618,589
2017-03-15 2017-03-13 44.350 5,089,288 +21,347 0.92% 225,707,461
2017-03-14 2017-03-10 42.970 5,067,941 +25,874 0.92% 217,768,176
2017-03-13 2017-03-09 43.167 5,042,067 +4,566 0.91% 217,650,213
2017-03-10 2017-03-08 43.660 5,037,501 -18,771 0.91% 219,935,455
2017-03-09 2017-03-07 43.660 5,056,272 +458 0.92% 220,754,990
2017-03-08 2017-03-06 43.364 5,055,814 +18,327 0.92% 219,240,175
2017-03-06 2017-03-02 43.068 5,037,487 +124 0.91% 216,956,042
2017-03-03 2017-03-01 42.970 5,037,363 +178 0.91% 216,454,247
2017-03-02 2017-02-28 42.674 5,037,185 -33,484 0.91% 214,957,287
2017-03-01 2017-02-27 42.674 5,070,669 -97,409 0.92% 216,386,186
2017-02-28 2017-02-24 43.857 5,168,078 +139,010 0.94% 226,655,074
2017-02-27 2017-02-23 43.758 5,029,068 -3,583,805 0.91% 220,062,910
2017-02-24 2017-02-22 43.561 8,612,873 +3,687,301 1.56% 375,186,054
2017-02-23 2017-02-21 42.477 4,925,572 +302,371 0.89% 209,223,429
2017-02-22 2017-02-20 43.265 4,623,201 +18,771 0.84% 200,024,720
2017-02-21 2017-02-17 43.167 4,604,430 -1,505,766 0.84% 198,758,797
2017-02-20 2017-02-16 44.350 6,110,196 -1,117,656 1.11% 270,984,238
2017-02-17 2017-02-15 44.842 7,227,852 +211,558 1.31% 324,113,427
2017-02-16 2017-02-14 43.265 7,016,294 -761 1.27% 303,562,886
2017-02-15 2017-02-13 43.364 7,017,055 +495,971 1.27% 304,287,373
2017-02-14 2017-02-10 43.167 6,521,084 +50,734 1.18% 281,494,737
2017-02-13 2017-02-09 42.773 6,470,350 -14,205 1.17% 276,753,981
2017-02-10 2017-02-08 42.674 6,484,555 -8,625 1.18% 276,722,485
2017-02-09 2017-02-07 41.491 6,493,180 +106,819 1.18% 269,411,365
2017-02-08 2017-02-06 41.886 6,386,361 +86,754 1.16% 267,496,909
2017-02-07 2017-02-03 41.491 6,299,607 +4,566 1.14% 261,379,743
2017-02-06 2017-02-02 40.802 6,295,041 -52,255 1.14% 256,847,462
2017-02-03 2017-02-01 40.999 6,347,296 -11,669 1.15% 260,230,656
2017-02-02 2017-01-27 41.294 6,358,965 -21,815 1.15% 262,589,183
2017-02-01 2017-01-25 42.181 6,380,780 +143,576 1.16% 269,149,709
2017-01-26 2017-01-24 42.378 6,237,204 +7,102 1.13% 264,322,893
2017-01-25 2017-01-23 42.674 6,230,102 +58,344 1.13% 265,863,935
2017-01-24 2017-01-20 42.378 6,171,758 -4,059 1.12% 261,549,394
2017-01-23 2017-01-19 42.871 6,175,817 -359,700 1.12% 264,764,681
2017-01-20 2017-01-18 43.364 6,535,517 +105,698 1.19% 283,405,973
2017-01-19 2017-01-17 42.378 6,429,819 +1,120,193 1.17% 272,485,614
2017-01-18 2017-01-16 42.378 5,309,626 -391,662 0.96% 225,013,597
2017-01-17 2017-01-13 42.477 5,701,288 +917 1.03% 242,173,503
2017-01-16 2017-01-12 42.378 5,700,371 -428,697 1.03% 241,572,755
2017-01-13 2017-01-11 41.787 6,129,068 -38,280 1.11% 256,115,977
2017-01-12 2017-01-10 41.886 6,167,348 -107,554 1.12% 258,323,407
2017-01-04 2016-12-30 41.393 6,274,902 +8,624 1.14% 259,736,278
2017-01-03 2016-12-29 40.112 6,266,278 -3,551 1.14% 251,350,898
2016-12-30 2016-12-28 40.112 6,269,829 -15,727 1.14% 251,493,335
2016-12-29 2016-12-23 40.604 6,285,556 +4,566 1.14% 255,221,520
2016-12-28 2016-12-22 40.900 6,280,990 +14,712 1.14% 256,893,179
2016-12-23 2016-12-21 41.491 6,266,278 -20,800 1.14% 259,996,875
2016-12-22 2016-12-20 41.689 6,287,078 -860 1.14% 262,099,137
2016-12-21 2016-12-19 41.491 6,287,938 -75,085 1.14% 260,895,580
2016-12-20 2016-12-16 41.787 6,363,023 -98,930 1.15% 265,892,278
2016-12-19 2016-12-15 40.506 6,461,953 -142,576 1.17% 261,747,168
2016-12-16 2016-12-14 41.590 6,604,529 +439,873 1.20% 274,682,301
2016-12-15 2016-12-13 42.280 6,164,656 -11,024 1.12% 260,640,868
2016-12-14 2016-12-12 42.181 6,175,680 -507 1.12% 260,498,321
2016-12-12 2016-12-08 43.463 6,176,187 -508 1.12% 268,432,688
2016-12-09 2016-12-07 43.758 6,176,695 +13,698 1.12% 270,280,990
2016-12-08 2016-12-06 43.265 6,162,997 -12,176 1.12% 266,644,636
2016-12-07 2016-12-05 42.576 6,175,173 +12,176 1.12% 262,911,299
2016-12-01 2016-11-29 43.463 6,162,997 -450,005 1.12% 267,859,418
2016-11-30 2016-11-28 44.054 6,613,002 -1,014 1.20% 291,328,218
2016-11-29 2016-11-25 44.054 6,614,016 +1,014 1.20% 291,372,888
2016-11-28 2016-11-24 43.955 6,613,002 +1,015 1.20% 290,676,477
2016-11-25 2016-11-23 44.448 6,611,987 +447,976 1.20% 293,890,067
2016-11-24 2016-11-22 45.434 6,164,011 +1,014 1.12% 280,053,307
2016-11-23 2016-11-21 45.631 6,162,997 -1,014 1.12% 281,222,019
2016-11-22 2016-11-18 45.729 6,164,011 +47,182 1.12% 281,875,779
2016-11-21 2016-11-17 45.335 6,116,829 -508 1.11% 277,306,817
2016-11-18 2016-11-16 45.335 6,117,337 -336,869 1.11% 277,329,847
2016-11-17 2016-11-15 45.138 6,454,206 +334,840 1.17% 291,329,642
2016-11-16 2016-11-14 45.926 6,119,366 -124,297 1.11% 281,040,378
2016-11-15 2016-11-11 46.518 6,243,663 +22,830 1.13% 290,440,936
2016-11-14 2016-11-10 47.010 6,220,833 -311,503 1.13% 292,444,391
2016-11-11 2016-11-09 46.321 6,532,336 +110,599 1.19% 302,581,762
2016-11-10 2016-11-08 46.518 6,421,737 +23,337 1.16% 298,724,531
2016-11-09 2016-11-07 46.419 6,398,400 +3,044 1.16% 297,008,356
2016-11-08 2016-11-04 45.335 6,395,356 -25,874 1.16% 289,933,856
2016-11-07 2016-11-03 45.532 6,421,230 -128,355 1.16% 292,372,537
2016-11-04 2016-11-02 46.912 6,549,585 -32,469 1.19% 307,253,692
2016-11-03 2016-11-01 47.503 6,582,054 +196,845 1.19% 312,669,021
2016-11-02 2016-10-31 46.813 6,385,209 -15,158 1.16% 298,913,205
2016-11-01 2016-10-28 47.996 6,400,367 -31,962 1.16% 307,192,220
2016-10-31 2016-10-27 48.292 6,432,329 -5,449 1.17% 310,628,074
2016-10-28 2016-10-26 48.883 6,437,778 -28,918 1.17% 314,698,047
2016-10-27 2016-10-25 48.982 6,466,696 -1,522 1.17% 316,748,968
2016-10-26 2016-10-24 48.587 6,468,218 +26,381 1.17% 314,273,630
2016-10-25 2016-10-20 45.631 6,441,837 -121,253 1.17% 293,945,690
2016-10-24 2016-10-19 46.715 6,563,090 +6,088 1.19% 306,593,594
2016-10-20 2016-10-18 47.306 6,557,002 +20,294 1.19% 310,186,525
2016-10-19 2016-10-17 45.039 6,536,708 +12,993 1.19% 294,409,392
2016-10-18 2016-10-14 45.335 6,523,715 -31,962 1.18% 295,753,019
2016-10-17 2016-10-13 44.448 6,555,677 -186,192 1.19% 291,387,196
2016-10-14 2016-10-12 46.715 6,741,869 -184,669 1.22% 314,945,223
2016-10-13 2016-10-11 46.321 6,926,538 +1,522 1.26% 320,841,438
2016-10-12 2016-10-07 47.306 6,925,016 +13,191 1.26% 327,595,851
2016-10-11 2016-10-06 47.109 6,911,825 +10,146 1.25% 325,609,453
2016-10-06 2016-10-04 45.926 6,901,679 +2,537 1.25% 316,969,188
2016-10-05 2016-10-03 45.335 6,899,142 +70,012 1.25% 312,773,025
2016-10-04 2016-09-30 43.955 6,829,130 -60,373 1.24% 300,176,447
2016-10-03 2016-09-29 45.039 6,889,503 +2,875 1.25% 310,299,066
2016-09-30 2016-09-28 44.054 6,886,628 +33,484 1.25% 303,382,497
2016-09-29 2016-09-27 43.660 6,853,144 -293,746 1.24% 299,205,766
2016-09-28 2016-09-26 43.463 7,146,890 +253,667 1.30% 310,621,893
2016-09-27 2016-09-23 44.744 6,893,223 -17,757 1.25% 308,428,538
2016-09-26 2016-09-22 44.152 6,910,980 -35,006 1.25% 305,136,405
2016-09-23 2016-09-21 44.448 6,945,986 -367,309 1.26% 308,735,678
2016-09-22 2016-09-20 43.955 7,313,295 -20,801 1.33% 321,458,064
2016-09-21 2016-09-19 43.463 7,334,096 +390 1.33% 318,758,338
2016-09-20 2016-09-15 42.378 7,333,706 +11,161 1.33% 310,790,923
2016-09-19 2016-09-14 43.600 7,322,545 -741,722 1.33% 319,266,436
2016-09-15 2016-09-13 44.104 8,064,267 +338,309 1.46% 355,665,981
2016-09-14 2016-09-12 44.406 7,725,958 -993 1.43% 343,079,091
2016-09-13 2016-09-09 46.923 7,726,951 -112,221 1.43% 362,574,614
2016-09-12 2016-09-08 47.125 7,839,172 -88,883 1.45% 369,419,116
2016-09-09 2016-09-07 46.017 7,928,055 -49,656 1.47% 364,826,329
2016-09-08 2016-09-06 45.715 7,977,711 -10,924 1.48% 364,701,434
2016-09-07 2016-09-05 45.312 7,988,635 +88,641 1.48% 361,983,197
2016-09-06 2016-09-02 43.500 7,899,994 -18,675 1.47% 343,648,005
2016-09-05 2016-09-01 41.687 7,918,669 +204,580 1.47% 330,107,848
2016-09-02 2016-08-31 40.680 7,714,089 -320,774 1.43% 313,811,842
2016-09-01 2016-08-30 40.882 8,034,863 -182,070 1.49% 328,479,165
2016-08-31 2016-08-29 40.680 8,216,933 -192,167 1.52% 334,267,713
2016-08-30 2016-08-26 40.680 8,409,100 -20,972 1.56% 342,085,133
2016-08-29 2016-08-25 40.116 8,430,072 +1,490 1.56% 338,184,682
2016-08-26 2016-08-24 40.237 8,428,582 -4,469 1.56% 339,143,357
2016-08-25 2016-08-23 41.083 8,433,051 +4,469 1.56% 346,456,097
2016-08-23 2016-08-19 41.788 8,428,582 +525,355 1.56% 352,213,446
2016-08-22 2016-08-18 40.680 7,903,227 -12,414 1.47% 321,506,043
2016-08-19 2016-08-17 40.580 7,915,641 -27,808 1.47% 321,213,991
2016-08-18 2016-08-16 41.184 7,943,449 -33,648 1.47% 327,141,573
2016-08-17 2016-08-15 41.285 7,977,097 +32,773 1.48% 329,330,572
2016-08-16 2016-08-12 41.285 7,944,324 -72,994 1.47% 327,977,554
2016-08-15 2016-08-11 40.781 8,017,318 +4,469 1.49% 326,954,600
2016-08-12 2016-08-10 40.278 8,012,849 -348,581 1.49% 322,738,123
2016-08-11 2016-08-09 39.754 8,361,430 +163,250 1.55% 332,400,004
2016-08-10 2016-08-08 38.264 8,198,180 -51,642 1.52% 313,692,666
2016-08-09 2016-08-05 36.290 8,249,822 -29,897 1.53% 299,386,821
2016-08-08 2016-08-04 36.210 8,279,719 +18,372 1.54% 299,804,812
2016-08-04 2016-08-01 36.653 8,261,347 +414,623 1.53% 302,799,788
2016-08-03 2016-07-29 36.532 7,846,724 -2,979 1.46% 286,654,639
2016-08-01 2016-07-28 37.136 7,849,703 -354,540 1.46% 291,505,972
2016-07-29 2016-07-27 36.491 8,204,243 +64,056 1.52% 299,384,990
2016-07-28 2016-07-26 36.491 8,140,187 +842,798 1.51% 297,047,492
2016-07-27 2016-07-25 36.451 7,297,389 +31,283 1.35% 265,998,622
2016-07-26 2016-07-22 36.854 7,266,106 -496 1.35% 267,784,930
2016-07-22 2016-07-20 36.250 7,266,602 +56,607 1.35% 263,412,993
2016-07-21 2016-07-19 36.250 7,209,995 +6,952 1.34% 261,361,000
2016-07-20 2016-07-18 36.210 7,203,043 +21,848 1.34% 260,818,870
2016-07-19 2016-07-15 36.250 7,181,195 +65,048 1.33% 260,317,005
2016-07-18 2016-07-14 36.210 7,116,147 +123,642 1.32% 257,672,406
2016-07-15 2016-07-13 35.646 6,992,505 +497 1.30% 249,252,410
2016-07-14 2016-07-12 36.210 6,992,008 +218,980 1.30% 253,177,390
2016-07-13 2016-07-11 35.364 6,773,028 -36,248 1.26% 239,519,401
2016-07-11 2016-07-07 34.880 6,809,276 +28,800 1.26% 237,510,131
2016-07-08 2016-07-06 34.679 6,780,476 -152,442 1.26% 235,140,071
2016-07-07 2016-07-05 35.122 6,932,918 +10,924 1.29% 243,498,258
2016-07-06 2016-07-04 35.404 6,921,994 +353,050 1.28% 245,066,193
2016-07-05 2016-06-30 35.283 6,568,944 +131,090 1.22% 231,773,071
2016-07-04 2016-06-29 34.639 6,437,854 +9,331 1.19% 222,998,984
2016-06-30 2016-06-28 34.115 6,428,523 +149,463 1.19% 219,309,741
2016-06-29 2016-06-27 34.035 6,279,060 +84,414 1.16% 213,704,984
2016-06-28 2016-06-24 34.155 6,194,646 -150,456 1.15% 211,580,508
2016-06-27 2016-06-23 35.203 6,345,102 -2,979 1.18% 223,364,088
2016-06-24 2016-06-22 35.404 6,348,081 +155,421 1.18% 224,747,384
2016-06-23 2016-06-21 34.679 6,192,660 +96,828 1.15% 214,755,204
2016-06-22 2016-06-20 34.196 6,095,832 +79,449 1.13% 208,451,003
2016-06-21 2016-06-17 33.914 6,016,383 +47,173 1.12% 204,037,915
2016-06-20 2016-06-16 33.430 5,969,210 +52,138 1.11% 199,552,999
2016-06-17 2016-06-15 34.035 5,917,072 +23,834 1.10% 201,384,886
2016-06-16 2016-06-14 33.954 5,893,238 +88,884 1.09% 200,098,975
2016-06-15 2016-06-13 33.914 5,804,354 +97,821 1.08% 196,847,223
2016-06-14 2016-06-10 34.316 5,706,533 +232,387 1.06% 195,828,203
2016-06-13 2016-06-08 34.840 5,474,146 +456,388 1.02% 190,719,805
2016-06-10 2016-06-07 34.760 5,017,758 -993 0.93% 174,414,994
2016-06-08 2016-06-06 34.639 5,018,751 +993 0.93% 173,843,081
2016-06-07 2016-06-03 34.357 5,017,758 +244,801 0.93% 172,393,963
2016-06-06 2016-06-02 34.236 4,772,957 -240,332 0.89% 163,406,662
2016-06-03 2016-06-01 36.093 5,013,289 -100,855 0.93% 180,942,347
2016-06-02 2016-05-31 36.217 5,114,144 +131,808 0.95% 185,216,765
2016-05-24 2016-05-20 34.604 4,982,336 -55,626 0.95% 172,409,704
2016-05-23 2016-05-19 34.770 5,037,962 -141,257 0.96% 175,167,737
2016-05-20 2016-05-18 34.770 5,179,219 -93,371 0.99% 180,079,181
2016-05-19 2016-05-17 34.894 5,272,590 +226,882 1.00% 183,979,606
2016-05-18 2016-05-16 34.522 5,045,708 -202,694 0.96% 174,185,430
2016-05-10 2016-05-06 35.514 5,248,402 -15,964 1.00% 186,390,379
2016-05-09 2016-05-05 35.886 5,264,366 -36,282 1.00% 188,916,128
2016-05-06 2016-05-04 36.051 5,300,648 +24,672 1.01% 191,094,719
2016-05-04 2016-04-29 36.589 5,275,976 +14,512 1.00% 193,040,893
2016-05-03 2016-04-28 37.167 5,261,464 -483 1.00% 195,555,273
2016-04-29 2016-04-27 37.209 5,261,947 -12,094 1.00% 195,790,770
2016-04-28 2016-04-26 37.126 5,274,041 -3,387 1.00% 195,804,683
2016-04-27 2016-04-25 37.416 5,277,428 -12,577 1.00% 197,457,726
2016-04-26 2016-04-22 37.416 5,290,005 -20,802 1.01% 197,928,301
2016-04-25 2016-04-21 37.457 5,310,807 +1,935 1.01% 198,926,184
2016-04-22 2016-04-20 37.002 5,308,872 +4,838 1.01% 196,439,367
2016-04-21 2016-04-19 37.416 5,304,034 +2,418 1.01% 198,453,204
2016-04-20 2016-04-18 36.878 5,301,616 +3,387 1.01% 195,513,323
2016-04-18 2016-04-14 37.167 5,298,229 +19,834 1.01% 196,921,735
2016-04-15 2016-04-13 37.250 5,278,395 -22,253 1.00% 196,621,006
2016-04-14 2016-04-12 36.217 5,300,648 +484 1.01% 191,971,300
2016-04-13 2016-04-11 36.093 5,300,164 -84,174 1.01% 191,296,396
2016-04-12 2016-04-08 35.266 5,384,338 -484 1.03% 189,882,343
2016-04-11 2016-04-07 35.472 5,384,822 -12,577 1.03% 191,012,538
2016-04-08 2016-04-06 35.266 5,397,399 +3,870 1.03% 190,342,948
2016-04-07 2016-04-05 35.472 5,393,529 -21,769 1.03% 191,321,396
2016-04-06 2016-04-01 36.341 5,415,298 -436,349 1.03% 196,795,186
2016-04-05 2016-03-31 37.788 5,851,647 +137,387 1.11% 221,119,758
2016-04-01 2016-03-30 37.250 5,714,260 +134,968 1.09% 212,857,042
2016-03-31 2016-03-29 36.217 5,579,292 -68,693 1.06% 202,062,831
2016-03-30 2016-03-24 36.878 5,647,985 +10,643 1.08% 208,286,741
2016-03-29 2016-03-23 37.250 5,637,342 +3,870 1.07% 209,991,835
2016-03-23 2016-03-21 37.746 5,633,472 -17,416 1.07% 212,642,541
2016-03-22 2016-03-18 37.581 5,650,888 +314,442 1.08% 212,365,429
2016-03-21 2016-03-17 36.961 5,336,446 -197,373 1.02% 197,239,037
2016-03-18 2016-03-16 36.175 5,533,819 -77,401 1.05% 200,187,169
2016-03-17 2016-03-15 37.043 5,611,220 +143,192 1.07% 207,858,860
2016-03-16 2016-03-14 37.374 5,468,028 +437,316 1.04% 204,363,059
2016-03-15 2016-03-11 36.671 5,030,712 -12,578 0.96% 184,482,982
2016-03-14 2016-03-10 35.514 5,043,290 +5,806 0.96% 179,106,085
2016-03-11 2016-03-09 35.762 5,037,484 -321,215 0.96% 180,149,484
2016-03-10 2016-03-08 36.175 5,358,699 -87,560 1.02% 193,852,163
2016-03-09 2016-03-07 36.589 5,446,259 -1,935 1.04% 199,271,320
2016-03-08 2016-03-04 36.671 5,448,194 +21,286 1.04% 199,792,609
2016-03-07 2016-03-03 35.969 5,426,908 +5,805 1.03% 195,197,813
2016-03-04 2016-03-02 35.969 5,421,103 -26,023 1.03% 194,989,016
2016-03-03 2016-03-01 35.142 5,447,126 +41,019 1.04% 191,421,001
2016-03-02 2016-02-29 34.604 5,406,107 +9,191 1.03% 187,073,956
2016-03-01 2016-02-26 35.100 5,396,916 -4,837 1.03% 189,433,413
2016-02-29 2016-02-25 33.695 5,401,753 +14,029 1.03% 182,010,133
2016-02-23 2016-02-19 35.018 5,387,724 -37,733 1.03% 188,665,281
2016-02-22 2016-02-18 34.480 5,425,457 -118,037 1.03% 187,070,631
2016-02-19 2016-02-17 33.405 5,543,494 -86,108 1.06% 185,181,748
2016-02-18 2016-02-16 33.777 5,629,602 +234,621 1.07% 190,152,914
2016-02-17 2016-02-15 32.620 5,394,981 -25,155 1.03% 175,982,774
2016-02-16 2016-02-12 31.255 5,420,136 -52,246 1.03% 169,408,507
2016-02-12 2016-02-05 34.108 5,472,382 +14,513 1.04% 186,652,405
2016-02-11 2016-02-04 34.315 5,457,869 -39,668 1.04% 187,285,621
2016-02-05 2016-02-03 33.695 5,497,537 -10,159 1.05% 185,237,540
2016-02-04 2016-02-02 34.397 5,507,696 -18,866 1.05% 189,450,835
2016-02-03 2016-02-01 34.935 5,526,562 -53,697 1.05% 193,070,086
2016-02-02 2016-01-29 34.976 5,580,259 +5,805 1.06% 195,176,693
2016-02-01 2016-01-28 34.191 5,574,454 +57,083 1.06% 190,594,815
2016-01-29 2016-01-27 33.901 5,517,371 -12,578 1.05% 187,046,366
2016-01-27 2016-01-25 35.018 5,529,949 -745,468 1.05% 193,645,662
2016-01-26 2016-01-22 34.397 6,275,417 +44,022 1.19% 215,858,498
2016-01-25 2016-01-21 34.149 6,231,395 -73,531 1.19% 212,798,501
2016-01-22 2016-01-20 35.555 6,304,926 -12,206 1.20% 224,172,162
2016-01-21 2016-01-19 37.002 6,317,132 +54,183 1.20% 233,747,095
2016-01-20 2016-01-18 35.596 6,262,949 +2,903 1.19% 222,938,596
2016-01-19 2016-01-15 36.093 6,260,046 -1,826 1.19% 225,940,978
2016-01-15 2016-01-13 36.878 6,261,872 +14,996 1.19% 230,925,704
2016-01-14 2016-01-12 36.423 6,246,876 -24,671 1.19% 227,531,762
2016-01-13 2016-01-11 37.043 6,271,547 +14,029 1.19% 232,319,640
2016-01-12 2016-01-08 38.242 6,257,518 +33,863 1.19% 239,302,412
2016-01-11 2016-01-07 37.870 6,223,655 -2,419 1.18% 235,691,662
2016-01-08 2016-01-06 40.186 6,226,074 +10,643 1.19% 250,197,968
2016-01-07 2016-01-05 40.268 6,215,431 -16,932 1.18% 250,284,204
2016-01-06 2016-01-04 40.516 6,232,363 -484 1.19% 252,512,018
2016-01-05 2015-12-31 42.067 6,232,847 +53,697 1.19% 262,194,827
2016-01-04 2015-12-29 42.273 6,179,150 -1,451 1.18% 261,213,303
2015-12-30 2015-12-28 41.860 6,180,601 +18,867 1.18% 258,719,388
2015-12-29 2015-12-24 41.860 6,161,734 -76,434 1.17% 257,929,617
2015-12-28 2015-12-22 41.219 6,238,168 +92,397 1.19% 257,131,605
2015-12-23 2015-12-21 41.860 6,145,771 -5,805 1.17% 257,261,407
2015-12-22 2015-12-18 41.653 6,151,576 -62,888 1.17% 256,232,777
2015-12-21 2015-12-17 41.963 6,214,464 -50,311 1.18% 260,779,203
2015-12-18 2015-12-16 41.963 6,264,775 -145,127 1.19% 262,890,417
2015-12-15 2015-12-11 42.273 6,409,902 +151,900 1.22% 270,967,960
2015-12-14 2015-12-10 42.480 6,258,002 +151,416 1.19% 265,840,267
2015-12-11 2015-12-09 42.273 6,106,586 +96,751 1.16% 258,145,780
2015-12-10 2015-12-08 41.963 6,009,835 +9,675 1.14% 252,192,302
2015-12-09 2015-12-07 43.410 6,000,160 +1,451 1.14% 260,468,594
2015-12-07 2015-12-03 42.583 5,998,709 -241 1.14% 255,445,499
2015-12-04 2015-12-02 43.100 5,998,950 -101,106 1.14% 258,555,953
2015-12-03 2015-12-01 42.893 6,100,056 -135,935 1.16% 261,652,665
2015-12-02 2015-11-30 41.860 6,235,991 +194,712 1.19% 261,038,008
2015-12-01 2015-11-27 41.757 6,041,279 +95,784 1.15% 252,262,969
2015-11-30 2015-11-26 42.790 5,945,495 +19,350 1.13% 254,408,492
2015-11-27 2015-11-25 42.687 5,926,145 +687,902 1.13% 252,967,990
2015-11-26 2015-11-24 43.307 5,238,243 -29,026 1.00% 226,852,155
2015-11-25 2015-11-23 43.514 5,267,269 -484 1.00% 229,198,008
2015-11-24 2015-11-20 43.824 5,267,753 +30,477 1.00% 230,852,458
2015-11-23 2015-11-19 43.100 5,237,276 -1,935 1.00% 225,727,650
2015-11-20 2015-11-18 42.687 5,239,211 +12,094 1.00% 223,644,996
2015-11-19 2015-11-17 42.067 5,227,117 +1,935 1.00% 219,887,162
2015-11-18 2015-11-16 42.170 5,225,182 -13,061 0.99% 220,345,827
2015-11-17 2015-11-13 42.170 5,238,243 -88,528 1.00% 220,896,609
2015-11-16 2015-11-12 43.824 5,326,771 -63,856 1.01% 233,438,846
2015-11-13 2015-11-11 43.307 5,390,627 +968 1.03% 233,451,436
2015-11-12 2015-11-10 43.100 5,389,659 +147,546 1.03% 232,295,388
2015-11-11 2015-11-09 43.100 5,242,113 -6,773 1.00% 225,936,126
2015-11-10 2015-11-06 43.720 5,248,886 +1,935 1.00% 229,483,123
2015-11-04 2015-11-02 42.377 5,246,951 -7,256 1.00% 222,348,452
2015-11-03 2015-10-30 42.377 5,254,207 -9,676 1.00% 222,655,937
2015-11-02 2015-10-29 42.273 5,263,883 -4,837 1.00% 222,521,910
2015-10-30 2015-10-28 42.687 5,268,720 -12,094 1.00% 224,904,640
2015-10-29 2015-10-27 43.720 5,280,814 -7,740 1.01% 230,879,027
2015-10-28 2015-10-26 44.237 5,288,554 -40,152 1.01% 233,950,489
2015-10-27 2015-10-23 44.237 5,328,706 -11,610 1.01% 235,726,698
2015-10-26 2015-10-22 43.204 5,340,316 +2,419 1.02% 230,720,658
2015-10-23 2015-10-20 42.480 5,337,897 -43,538 1.02% 226,754,156
2015-10-22 2015-10-19 42.377 5,381,435 -101,589 1.02% 228,047,439
2015-10-20 2015-10-16 42.583 5,483,024 +284,932 1.04% 233,485,872
2015-10-19 2015-10-15 42.273 5,198,092 -8,127 0.99% 219,740,705
2015-10-16 2015-10-14 39.896 5,206,219 +6,289 0.99% 207,707,884
2015-10-15 2015-10-13 40.806 5,199,930 -14,513 0.99% 212,186,567
2015-10-14 2015-10-12 41.136 5,214,443 -13,062 0.99% 214,503,430
2015-10-13 2015-10-09 40.186 5,227,505 -3,870 1.00% 210,069,962
2015-10-12 2015-10-08 39.276 5,231,375 -241,354 1.00% 205,467,290
2015-10-09 2015-10-07 40.020 5,472,729 -21,285 1.04% 219,019,375
2015-10-08 2015-10-06 38.904 5,494,014 +235,105 1.05% 213,738,433
2015-10-07 2015-10-05 36.754 5,258,909 -18,382 1.00% 193,286,113
2015-10-06 2015-10-02 36.382 5,277,291 +4,837 1.00% 191,998,109
2015-10-05 2015-09-30 35.348 5,272,454 +1,799 1.00% 186,372,637
2015-10-02 2015-09-29 35.348 5,270,655 -114,650 1.00% 186,309,045
2015-09-30 2015-09-25 36.630 5,385,305 +94,332 1.03% 197,263,740
2015-09-29 2015-09-24 36.919 5,290,973 +14,513 1.01% 195,339,576
2015-09-25 2015-09-23 37.788 5,276,460 -19,743 1.00% 199,384,816
2015-09-23 2015-09-21 38.614 5,296,203 -53,213 1.01% 204,510,088
2015-09-22 2015-09-18 38.739 5,349,416 +100,621 1.02% 207,228,364
2015-09-21 2015-09-17 38.118 5,248,795 +43,538 1.00% 200,075,434
2015-09-18 2015-09-16 37.870 5,205,257 -48,859 0.99% 197,124,628
2015-09-17 2015-09-15 37.167 5,254,116 +18,915 1.00% 195,282,166
2015-09-16 2015-09-14 39.332 5,235,201 +51,279 1.00% 205,910,641
2015-09-15 2015-09-11 39.290 5,183,922 -38,995 0.99% 203,675,202
2015-09-14 2015-09-10 39.205 5,222,917 -94,548 1.01% 204,766,948
2015-09-11 2015-09-09 39.711 5,317,465 +111,834 1.03% 211,163,732
2015-09-10 2015-09-08 38.109 5,205,631 -10,307 1.01% 198,383,522
2015-09-09 2015-09-07 37.561 5,215,938 -949 1.01% 195,917,806
2015-09-08 2015-09-04 37.055 5,216,887 -466 1.01% 193,314,348
2015-09-07 2015-09-02 37.646 5,217,353 -50,289 1.01% 196,410,846
2015-09-04 2015-09-01 38.489 5,267,642 +30,776 1.02% 202,745,309
2015-09-02 2015-08-31 39.838 5,236,866 +3,795 1.02% 208,625,339
2015-09-01 2015-08-28 41.482 5,233,071 +12,810 1.02% 217,077,850
2015-08-31 2015-08-27 41.060 5,220,261 +79,703 1.01% 214,345,791
2015-08-28 2015-08-26 38.615 5,140,558 -7,117 1.00% 198,504,119
2015-08-27 2015-08-25 38.278 5,147,675 -492,451 1.00% 197,042,883
2015-08-26 2015-08-24 39.627 5,640,126 -126,671 1.09% 223,501,501
2015-08-25 2015-08-21 42.578 5,766,797 -237,212 1.12% 245,538,627
2015-08-24 2015-08-20 43.737 6,004,009 +49,340 1.16% 262,599,095
2015-08-21 2015-08-19 45.424 5,954,669 -474 1.16% 270,482,200
2015-08-20 2015-08-18 46.056 5,955,143 +21,349 1.16% 274,269,444
2015-08-19 2015-08-17 46.477 5,933,794 -4,745 1.15% 275,787,672
2015-08-18 2015-08-14 46.477 5,938,539 -5,693 1.15% 276,008,207
2015-08-14 2015-08-12 46.267 5,944,232 +12,810 1.15% 275,019,866
2015-08-13 2015-08-11 47.637 5,931,422 -63,599 1.15% 282,553,735
2015-08-12 2015-08-10 48.269 5,995,021 -67,816 1.16% 289,374,315
2015-08-10 2015-08-06 47.215 6,062,837 +10,911 1.18% 286,258,045
2015-08-07 2015-08-05 47.953 6,051,926 -16,605 1.17% 290,207,612
2015-08-06 2015-08-04 47.637 6,068,531 -57,879 1.18% 289,085,164
2015-08-05 2015-08-03 46.372 6,126,410 -334,943 1.19% 284,094,305
2015-08-04 2015-07-31 48.058 6,461,353 +1,423 1.25% 310,521,807
2015-08-03 2015-07-30 47.426 6,459,930 +13,758 1.25% 306,368,507
2015-07-29 2015-07-27 45.845 6,446,172 -686,016 1.25% 295,525,486
2015-07-28 2015-07-24 49.745 7,132,188 -7,591 1.38% 354,787,716
2015-07-27 2015-07-23 50.272 7,139,779 +14,707 1.39% 358,927,672
2015-07-23 2015-07-21 50.166 7,125,072 +19,452 1.38% 357,437,409
2015-07-22 2015-07-20 50.061 7,105,620 +68,317 1.38% 355,712,709
2015-07-21 2015-07-17 50.693 7,037,303 +98,680 1.37% 356,742,721
2015-07-20 2015-07-16 49.534 6,938,623 +55,982 1.35% 343,696,368
2015-07-17 2015-07-15 49.534 6,882,641 +396,064 1.34% 340,923,367
2015-07-16 2015-07-14 50.166 6,486,577 -33,210 1.26% 325,406,575
2015-07-15 2015-07-13 51.431 6,519,787 +71,638 1.27% 335,318,121
2015-07-14 2015-07-10 50.377 6,448,149 -49,340 1.25% 324,837,945
2015-07-13 2015-07-09 49.745 6,497,489 +739,447 1.26% 323,214,879
2015-07-10 2015-07-08 44.370 5,758,042 +24,023 1.12% 255,482,242
2015-07-09 2015-07-07 48.374 5,734,019 +470,910 1.11% 277,380,296
2015-07-08 2015-07-06 50.166 5,263,109 -41,749 1.02% 264,029,900
2015-07-07 2015-07-03 52.590 5,304,858 +37,479 1.03% 278,983,233
2015-07-06 2015-07-02 53.644 5,267,379 +33,210 1.02% 282,563,554
2015-07-03 2015-06-30 55.436 5,234,169 +21,349 1.02% 290,159,824
2015-07-02 2015-06-29 54.382 5,212,820 +545,339 1.01% 283,482,481
2015-06-30 2015-06-26 54.909 4,667,481 +46,968 0.91% 256,285,524
2015-06-29 2015-06-25 56.595 4,620,513 +2,434 0.90% 261,497,942
2015-06-26 2015-06-24 57.965 4,618,079 +4,085 0.90% 267,687,346
2015-06-25 2015-06-23 57.438 4,613,994 +50,289 0.90% 265,019,190
2015-06-24 2015-06-22 56.595 4,563,705 +3,796 0.89% 258,282,894
2015-06-23 2015-06-19 56.384 4,559,909 -74,010 0.88% 257,106,912
2015-06-22 2015-06-18 56.806 4,633,919 +8,065 0.90% 263,233,402
2015-06-19 2015-06-17 56.595 4,625,854 +53,319 0.90% 261,800,216
2015-06-18 2015-06-16 56.700 4,572,535 +28,466 0.89% 259,264,532
2015-06-17 2015-06-15 58.176 4,544,069 +233,149 0.88% 264,355,158
2015-06-16 2015-06-12 59.230 4,310,920 +111,015 0.84% 255,334,837
2015-06-15 2015-06-11 59.019 4,199,905 +378,138 0.81% 247,874,178
2015-06-12 2015-06-10 57.017 3,821,767 -1,687,180 0.74% 217,904,031
2015-06-11 2015-06-09 57.122 5,508,947 +1,423 1.07% 314,681,835
2015-06-10 2015-06-08 58.914 5,507,524 -44,596 1.07% 324,468,096
2015-06-09 2015-06-05 60.073 5,552,120 +5,693 1.08% 333,531,989
2015-06-08 2015-06-04 59.862 5,546,427 -9,014 1.08% 332,020,906
2015-06-05 2015-06-03 61.127 5,555,441 +17,080 1.08% 339,586,430
2015-06-04 2015-06-02 63.460 5,538,361 -27,991 1.07% 351,464,604
2015-06-03 2015-06-01 65.279 5,566,352 +923,101 1.08% 363,367,551
2015-06-02 2015-05-29 63.888 4,643,251 -15,932 0.91% 296,648,483
2015-06-01 2015-05-28 62.925 4,659,183 +80 0.92% 293,178,916
2015-05-29 2015-05-27 63.888 4,659,103 -4,672 0.92% 297,661,237
2015-05-28 2015-05-26 64.958 4,663,775 +578,890 0.92% 302,950,673
2015-05-27 2015-05-22 62.818 4,084,885 -76,158 0.81% 256,604,091
2015-05-26 2015-05-21 61.748 4,161,043 +100,453 0.82% 256,935,230
2015-05-22 2015-05-20 62.497 4,060,590 +9,345 0.80% 253,774,294
2015-05-21 2015-05-19 63.674 4,051,245 -1,402 0.80% 257,959,255
2015-05-20 2015-05-18 62.390 4,052,647 -49,058 0.80% 252,844,186
2015-05-19 2015-05-15 62.925 4,101,705 +4,672 0.81% 258,099,634
2015-05-18 2015-05-14 62.604 4,097,033 +36,521 0.81% 256,490,313
2015-05-15 2015-05-13 63.460 4,060,512 +26,632 0.80% 257,680,249
2015-05-14 2015-05-12 63.888 4,033,880 +208,381 0.79% 257,716,928
2015-05-13 2015-05-11 65.065 3,825,499 -139,232 0.75% 248,907,116
2015-05-12 2015-05-08 63.781 3,964,731 +122,554 0.78% 252,874,843
2015-05-11 2015-05-07 62.711 3,842,177 -74,288 0.76% 240,946,501
2015-05-08 2015-05-06 65.386 3,916,465 +714 0.77% 256,083,207
2015-05-07 2015-05-05 66.885 3,915,751 -78,493 0.77% 261,903,152
2015-05-06 2015-05-04 67.955 3,994,244 -18,689 0.79% 271,427,569
2015-05-05 2015-04-30 66.349 4,012,933 -32,238 0.79% 266,255,899
2015-05-04 2015-04-29 66.885 4,045,171 +25,189 0.80% 270,559,347
2015-04-30 2015-04-28 66.670 4,019,982 -106,486 0.79% 268,014,194
2015-04-29 2015-04-27 67.313 4,126,468 -32,239 0.82% 277,763,239
2015-04-28 2015-04-24 67.099 4,158,707 -29,435 0.82% 279,043,239
2015-04-27 2015-04-23 66.349 4,188,142 -118,207 0.83% 277,880,920
2015-04-24 2015-04-22 69.988 4,306,349 -39,714 0.85% 301,392,619
2015-04-23 2015-04-21 63.139 4,346,063 +235,886 0.86% 274,406,042
2015-04-22 2015-04-20 59.715 4,110,177 -6,074 0.81% 245,437,186
2015-04-21 2015-04-17 62.283 4,116,251 -63,075 0.81% 256,371,931
2015-04-17 2015-04-15 62.176 4,179,326 +505,535 0.83% 259,853,171
2015-04-16 2015-04-14 62.925 3,673,791 +899,872 0.73% 231,173,161
2015-04-15 2015-04-13 64.530 2,773,919 +122,484 0.55% 179,001,524
2015-04-14 2015-04-10 60.892 2,651,435 -143,905 0.52% 161,450,313
2015-04-13 2015-04-09 61.534 2,795,340 +59,945 0.55% 172,007,793
2015-04-10 2015-04-08 63.353 2,735,395 -293,281 0.54% 173,295,544
2015-04-09 2015-04-02 54.150 3,028,676 +29,902 0.60% 164,001,935
2015-04-08 2015-04-01 51.581 2,998,774 -160,725 0.59% 154,680,802
2015-04-02 2015-03-31 51.153 3,159,499 +139,696 0.62% 161,618,756
2015-04-01 2015-03-30 51.153 3,019,803 -28,034 0.60% 154,472,846
2015-03-31 2015-03-27 50.511 3,047,837 +9,508 0.60% 153,949,887
2015-03-27 2015-03-25 50.404 3,038,329 -21,890 0.60% 153,144,480
2015-03-26 2015-03-24 50.190 3,060,219 -69 0.60% 153,592,847
2015-03-24 2015-03-20 48.906 3,060,288 -48,124 0.60% 149,666,340
2015-03-23 2015-03-19 49.441 3,108,412 +27,099 0.61% 153,683,128
2015-03-20 2015-03-18 48.799 3,081,313 +20,624 0.61% 150,364,841
2015-03-18 2015-03-16 48.585 3,060,689 +35,956 0.61% 148,703,331
2015-03-17 2015-03-13 48.692 3,024,733 -16,353 0.60% 147,280,104
2015-03-16 2015-03-12 48.478 3,041,086 -97,650 0.60% 147,425,478
2015-03-13 2015-03-11 48.692 3,138,736 +56,326 0.62% 152,831,130
2015-03-12 2015-03-10 48.692 3,082,410 +77,092 0.61% 150,088,508
2015-03-11 2015-03-09 48.692 3,005,318 -13,082 0.59% 146,334,750
2015-03-10 2015-03-06 49.227 3,018,400 -49,993 0.60% 148,586,812
2015-03-09 2015-03-05 49.334 3,068,393 -8,878 0.61% 151,376,183
2015-03-06 2015-03-04 49.762 3,077,271 -15,885 0.61% 153,131,430
2015-03-05 2015-03-03 50.083 3,093,156 +23,828 0.61% 154,914,945
2015-03-04 2015-03-02 50.618 3,069,328 -16,563 0.61% 155,363,888
2015-03-03 2015-02-27 50.297 3,085,891 +3,014 0.61% 155,211,566
2015-03-02 2015-02-26 50.297 3,082,877 +140,634 0.61% 155,059,970
2015-02-27 2015-02-25 50.404 2,942,243 +15,418 0.58% 148,301,344
2015-02-26 2015-02-24 50.083 2,926,825 +34,108 0.58% 146,584,567
2015-02-25 2015-02-23 50.083 2,892,717 -27,567 0.57% 144,876,332
2015-02-24 2015-02-18 49.762 2,920,284 +20,091 0.58% 145,319,429
2015-02-23 2015-02-16 50.083 2,900,193 +40,993 0.57% 145,250,753
2015-02-17 2015-02-13 48.906 2,859,200 +11,680 0.57% 139,831,938
2015-02-16 2015-02-12 49.013 2,847,520 -472,829 0.56% 139,565,444
2015-02-13 2015-02-11 48.692 3,320,349 -13,921 0.66% 161,674,219
2015-02-12 2015-02-10 48.799 3,334,270 -24,763 0.66% 162,708,877
2015-02-11 2015-02-09 48.799 3,359,033 +10,080 0.66% 163,917,285
2015-02-10 2015-02-06 49.334 3,348,953 +66,449 0.66% 165,217,337
2015-02-09 2015-02-05 49.655 3,282,504 -16,820 0.65% 162,992,974
2015-02-06 2015-02-04 49.334 3,299,324 +55,132 0.65% 162,768,939
2015-02-05 2015-02-03 49.227 3,244,192 +3,271 0.64% 159,701,877
2015-02-04 2015-02-02 49.013 3,240,921 +14,016 0.64% 158,847,200
2015-01-30 2015-01-28 49.120 3,226,905 -21,025 0.64% 158,505,562
2015-01-29 2015-01-27 49.227 3,247,930 +18,502 0.64% 159,885,888
2015-01-27 2015-01-23 50.190 3,229,428 -10,020 0.64% 162,085,472
2015-01-26 2015-01-22 49.976 3,239,448 -33,432 0.64% 161,895,036
2015-01-23 2015-01-21 50.083 3,272,880 +22,427 0.65% 163,916,086
2015-01-22 2015-01-20 49.334 3,250,453 -16,353 0.64% 160,357,935
2015-01-21 2015-01-19 48.692 3,266,806 +8,878 0.65% 159,067,107
2015-01-20 2015-01-16 49.441 3,257,928 -3,271 0.64% 161,075,355
2015-01-19 2015-01-15 49.762 3,261,199 +3,271 0.64% 162,284,071
2015-01-16 2015-01-14 50.297 3,257,928 +20,386 0.64% 163,864,539
2015-01-15 2015-01-13 50.083 3,237,542 +1,869 0.64% 162,146,248
2015-01-14 2015-01-12 50.297 3,235,673 +23,457 0.64% 162,745,176
2015-01-13 2015-01-09 50.618 3,212,216 +35,509 0.63% 162,596,623
2015-01-12 2015-01-08 50.832 3,176,707 +36,444 0.63% 161,479,133
2015-01-09 2015-01-07 50.618 3,140,263 -26,165 0.62% 158,954,491
2015-01-08 2015-01-06 51.260 3,166,428 -238,284 0.63% 162,312,053
2015-01-07 2015-01-05 51.688 3,404,712 +567,209 0.67% 175,983,987
2015-01-06 2015-01-02 51.153 2,837,503 +127,923 0.56% 145,147,602
2015-01-05 2014-12-31 49.762 2,709,580 +24,879 0.54% 134,834,358
2015-01-02 2014-12-29 49.441 2,684,701 -20,487 0.53% 132,734,415
2014-12-30 2014-12-24 49.120 2,705,188 -20,091 0.53% 132,878,825
2014-12-29 2014-12-22 48.906 2,725,279 +351 0.54% 133,282,402
2014-12-23 2014-12-19 48.264 2,724,928 -141,102 0.54% 131,515,583
2014-12-22 2014-12-18 48.799 2,866,030 +22,894 0.57% 139,859,256
2014-12-19 2014-12-17 48.692 2,843,136 +160,258 0.56% 138,437,794
2014-12-18 2014-12-16 48.799 2,682,878 +21,025 0.53% 130,921,631
2014-12-17 2014-12-15 49.013 2,661,853 -351 0.53% 130,465,351
2014-12-16 2014-12-12 49.548 2,662,204 -3,738 0.53% 131,907,036
2014-12-15 2014-12-11 49.548 2,665,942 -9,345 0.53% 132,092,247
2014-12-12 2014-12-10 50.083 2,675,287 -3,270 0.53% 133,986,756
2014-12-11 2014-12-09 50.297 2,678,557 -21,492 0.53% 134,723,821
2014-12-10 2014-12-08 50.618 2,700,049 +24,762 0.53% 136,671,647
2014-12-09 2014-12-05 50.832 2,675,287 +14,017 0.53% 135,990,831
2014-12-08 2014-12-04 50.725 2,661,270 -4,205 0.53% 134,993,519
2014-12-05 2014-12-03 50.297 2,665,475 +37,378 0.53% 134,065,833
2014-12-04 2014-12-02 50.725 2,628,097 +22,427 0.52% 133,310,812
2014-12-03 2014-12-01 50.083 2,605,670 -105,126 0.52% 130,500,118
2014-12-02 2014-11-28 51.153 2,710,796 -14,016 0.54% 138,666,123
2014-12-01 2014-11-27 51.474 2,724,812 +89,847 0.54% 140,257,877
2014-11-28 2014-11-26 52.437 2,634,965 +14,484 0.52% 138,170,895
2014-11-27 2014-11-25 52.116 2,620,481 +339,671 0.52% 136,570,097
2014-11-26 2014-11-24 51.474 2,280,810 +45,788 0.45% 117,403,170
2014-11-18 2014-11-14 51.795 2,235,022 +11,171 0.44% 115,763,808
2014-11-17 2014-11-13 51.367 2,223,851 -188,758 0.44% 114,233,258
2014-11-14 2014-11-12 50.939 2,412,609 -24,763 0.48% 122,896,506
2014-11-13 2014-11-11 51.046 2,437,372 +2,056 0.48% 124,418,751
2014-11-12 2014-11-10 51.046 2,435,316 -4,566 0.48% 124,313,800
2014-11-11 2014-11-07 50.939 2,439,882 -13,082 0.48% 124,285,772
2014-11-10 2014-11-06 50.832 2,452,964 +10,746 0.48% 124,689,655
2014-11-07 2014-11-05 50.939 2,442,218 +7,008 0.48% 124,404,767
2014-11-05 2014-11-03 50.832 2,435,210 -203,242 0.48% 123,787,180
2014-11-04 2014-10-31 51.153 2,638,452 +1,867 0.52% 134,965,490
2014-11-03 2014-10-30 50.297 2,636,585 +53,264 0.52% 132,612,748
2014-10-30 2014-10-28 49.762 2,583,321 -13,550 0.51% 128,551,446
2014-10-29 2014-10-27 49.655 2,596,871 +9,111 0.51% 128,947,818
2014-10-28 2014-10-24 50.190 2,587,760 -18,222 0.51% 129,880,059
2014-10-27 2014-10-23 49.655 2,605,982 -1,401 0.52% 129,400,225
2014-10-24 2014-10-22 50.832 2,607,383 +69,149 0.52% 132,539,119
2014-10-23 2014-10-21 49.655 2,538,234 +27,099 0.50% 126,036,193
2014-10-22 2014-10-20 49.548 2,511,135 -935 0.50% 124,421,861
2014-10-21 2014-10-17 49.762 2,512,070 +6,541 0.50% 125,005,848
2014-10-20 2014-10-16 49.227 2,505,529 -467 0.50% 123,339,705
2014-10-17 2014-10-15 49.869 2,505,996 +7,009 0.50% 124,971,773
2014-10-16 2014-10-14 49.976 2,498,987 -6,907 0.49% 124,889,670
2014-10-15 2014-10-13 49.655 2,505,894 -3,271 0.50% 124,430,348
2014-10-14 2014-10-10 50.297 2,509,165 +1,402 0.50% 126,203,884
2014-10-13 2014-10-09 50.832 2,507,763 +13,549 0.50% 127,475,211
2014-10-10 2014-10-08 50.404 2,494,214 +56,534 0.49% 125,718,810
2014-10-09 2014-10-07 51.260 2,437,680 +12,148 0.48% 124,956,211
2014-10-08 2014-10-06 51.260 2,425,532 +36,911 0.48% 124,333,501
2014-10-07 2014-10-03 49.976 2,388,621 +14,016 0.47% 119,374,006
2014-10-06 2014-09-30 49.227 2,374,605 +2,804 0.47% 116,894,708
2014-10-03 2014-09-29 50.083 2,371,801 +17,801 0.47% 118,787,226
2014-09-30 2014-09-26 51.367 2,354,000 +58,870 0.47% 120,918,663
2014-09-29 2014-09-25 51.688 2,295,130 +18,689 0.45% 118,631,511
2014-09-26 2014-09-24 51.474 2,276,441 -32,239 0.45% 117,178,279
2014-09-25 2014-09-23 50.511 2,308,680 +4,205 0.46% 116,614,184
2014-09-24 2014-09-22 51.153 2,304,475 -466,288 0.46% 117,881,469
2014-09-23 2014-09-19 51.581 2,770,763 +41,583 0.55% 142,919,688
2014-09-22 2014-09-18 51.153 2,729,180 -69,617 0.54% 139,606,525
2014-09-19 2014-09-17 51.688 2,798,797 -188,291 0.55% 144,665,233
2014-09-18 2014-09-16 51.795 2,987,088 +10,747 0.59% 154,717,350
2014-09-17 2014-09-15 52.544 2,976,341 +2,803 0.59% 156,390,302
2014-09-16 2014-09-12 54.916 2,973,538 +84,100 0.59% 163,295,797
2014-09-15 2014-09-11 55.570 2,889,438 +82,239 0.57% 160,566,350
2014-09-12 2014-09-10 55.897 2,807,199 +529,000 0.56% 156,913,946
2014-09-11 2014-09-08 56.115 2,278,199 +91,036 0.46% 127,840,913
2014-09-10 2014-09-05 56.115 2,187,163 -19,732 0.44% 122,732,437
2014-09-08 2014-09-04 56.442 2,206,895 +1,577,859 0.44% 124,561,092
2014-09-05 2014-09-03 56.987 629,036 -53,318 0.13% 35,846,616
2014-09-03 2014-09-01 57.640 682,354 +64,702 0.14% 39,331,127
2014-09-02 2014-08-29 56.333 617,652 +4,588 0.12% 34,794,081
2014-09-01 2014-08-28 56.224 613,064 +19,732 0.12% 34,468,826
2014-08-29 2014-08-27 56.987 593,332 -48,146 0.12% 33,811,967
2014-08-28 2014-08-26 57.858 641,478 -27,074 0.13% 37,114,812
2014-08-27 2014-08-25 58.076 668,552 +4,130 0.13% 38,826,959
2014-08-26 2014-08-22 58.512 664,422 +27,074 0.13% 38,876,689
2014-08-25 2014-08-21 58.403 637,348 +459 0.13% 37,223,088
2014-08-21 2014-08-19 58.403 636,889 +34,416 0.13% 37,196,281
2014-08-20 2014-08-18 58.621 602,473 -3,671 0.12% 35,317,572
2014-08-19 2014-08-15 58.185 606,144 +12,812 0.12% 35,268,586
2014-08-18 2014-08-14 57.205 593,332 -368,021 0.12% 33,941,267
2014-08-14 2014-08-12 55.897 961,353 +4,130 0.19% 53,736,729
2014-08-12 2014-08-08 55.025 957,223 -918 0.19% 52,671,475
2014-08-07 2014-08-05 55.461 958,141 -44,970 0.19% 53,139,588
2014-08-06 2014-08-04 55.788 1,003,111 +44,970 0.20% 55,961,575
2014-08-04 2014-07-31 56.442 958,141 -459 0.19% 54,079,188
2014-07-31 2014-07-29 56.987 958,600 +13,766 0.19% 54,627,345
2014-07-30 2014-07-28 56.878 944,834 +45,888 0.19% 53,739,917
2014-07-28 2014-07-24 55.897 898,946 +28,451 0.18% 50,248,366
2014-07-24 2014-07-22 55.352 870,495 -2,748 0.18% 48,183,791
2014-07-23 2014-07-21 54.698 873,243 -11,014 0.18% 47,765,003
2014-07-22 2014-07-18 55.134 884,257 -4,129 0.18% 48,752,849
2014-07-21 2014-07-17 54.916 888,386 -22,486 0.18% 48,786,900
2014-07-18 2014-07-16 54.154 910,872 +23,403 0.18% 49,327,002
2014-07-17 2014-07-15 53.391 887,469 -270 0.18% 47,382,749
2014-07-16 2014-07-14 52.955 887,739 -61,031 0.18% 47,010,248
2014-07-15 2014-07-11 53.173 948,770 -6,424 0.19% 50,448,905
2014-07-14 2014-07-10 53.173 955,194 -4,130 0.19% 50,790,488
2014-07-11 2014-07-09 52.519 959,324 -459 0.19% 50,382,919
2014-07-10 2014-07-08 52.519 959,783 +918 0.19% 50,407,025
2014-07-09 2014-07-07 52.737 958,865 +6,424 0.19% 50,567,770
2014-07-08 2014-07-04 53.282 952,441 +49,100 0.19% 50,747,882
2014-07-07 2014-07-03 53.173 903,341 +16,061 0.18% 48,033,311
2014-07-04 2014-07-02 51.974 887,280 +8,719 0.18% 46,115,832
2014-07-02 2014-06-27 50.776 878,561 -66,997 0.18% 44,609,650
2014-06-30 2014-06-26 51.430 945,558 +5,048 0.19% 48,629,651
2014-06-26 2014-06-24 49.795 940,510 +459 0.19% 46,832,851
2014-06-24 2014-06-20 51.321 940,051 +459 0.19% 48,243,999
2014-06-20 2014-06-18 52.301 939,592 -89,482 0.19% 49,141,853
2014-06-19 2014-06-17 52.083 1,029,074 -7,801 0.21% 53,597,617
2014-06-18 2014-06-16 53.173 1,036,875 -3,671 0.21% 55,133,708
2014-06-17 2014-06-13 53.282 1,040,546 -17,896 0.21% 55,442,285
2014-06-16 2014-06-12 53.391 1,058,442 -918 0.21% 56,511,147
2014-06-13 2014-06-11 52.955 1,059,360 -918 0.21% 56,098,444
2014-06-12 2014-06-10 53.718 1,060,278 -459 0.21% 56,955,759
2014-06-11 2014-06-09 52.410 1,060,737 -29,373 0.21% 55,593,469
2014-06-10 2014-06-06 52.301 1,090,110 -128,119 0.22% 57,014,135
2014-06-09 2014-06-05 53.500 1,218,229 +37,169 0.25% 65,175,055
2014-06-06 2014-06-04 52.628 1,181,060 -388,350 0.24% 62,157,003
2014-06-05 2014-06-03 53.064 1,569,410 +110,682 0.32% 83,279,164
2014-06-04 2014-05-30 52.192 1,458,728 -459 0.29% 76,134,379
2014-06-03 2014-05-29 54.281 1,459,187 -70,668 0.29% 79,206,060
2014-05-30 2014-05-28 54.170 1,529,855 +34,463 0.31% 82,872,166
2014-05-29 2014-05-27 53.726 1,495,392 -2,252 0.31% 80,341,329
2014-05-28 2014-05-26 53.615 1,497,644 +555,336 0.31% 80,296,076
2014-05-27 2014-05-23 53.726 942,308 -5,856 0.19% 50,626,376
2014-05-26 2014-05-22 53.837 948,164 -26,125 0.19% 51,046,245
2014-05-23 2014-05-21 52.727 974,289 -33,332 0.20% 51,371,235
2014-05-22 2014-05-20 52.727 1,007,621 +26,125 0.21% 53,128,728
2014-05-21 2014-05-19 52.283 981,496 +33,332 0.20% 51,315,438
2014-05-20 2014-05-16 52.283 948,164 +13,513 0.19% 49,572,745
2014-05-19 2014-05-15 52.394 934,651 -138,283 0.19% 48,969,997
2014-05-16 2014-05-14 53.393 1,072,934 -112,609 0.22% 57,287,080
2014-05-15 2014-05-13 52.949 1,185,543 -31,138 0.24% 62,773,203
2014-05-14 2014-05-12 53.171 1,216,681 -50,449 0.25% 64,692,039
2014-05-13 2014-05-09 52.616 1,267,130 -54,953 0.26% 66,671,176
2014-05-12 2014-05-08 53.171 1,322,083 -82,371 0.27% 70,296,359
2014-05-09 2014-05-07 52.838 1,404,454 -64,412 0.29% 74,208,401
2014-05-08 2014-05-05 53.837 1,468,866 -47,746 0.30% 79,079,245
2014-05-07 2014-05-02 53.837 1,516,612 -55,854 0.31% 81,649,744
2014-05-05 2014-04-30 53.282 1,572,466 -81,979 0.32% 83,784,002
2014-05-02 2014-04-29 53.615 1,654,445 +99,996 0.34% 88,702,950
2014-04-30 2014-04-28 53.504 1,554,449 +901 0.32% 83,169,122
2014-04-29 2014-04-25 53.726 1,553,548 +23,873 0.32% 83,465,815
2014-04-28 2014-04-24 55.058 1,529,675 -4,054 0.31% 84,220,816
2014-04-25 2014-04-23 55.724 1,533,729 -2,702 0.31% 85,465,521
2014-04-24 2014-04-22 55.058 1,536,431 +8,558 0.32% 84,592,788
2014-04-23 2014-04-17 55.613 1,527,873 +42,341 0.31% 84,969,602
2014-04-22 2014-04-16 55.058 1,485,532 +5,405 0.30% 81,790,392
2014-04-17 2014-04-15 55.169 1,480,127 -1,802 0.30% 81,657,103
2014-04-16 2014-04-14 56.168 1,481,929 -4,954 0.30% 83,237,018
2014-04-15 2014-04-11 56.501 1,486,883 +4,053 0.30% 84,010,424
2014-04-14 2014-04-10 56.168 1,482,830 -91,438 0.30% 83,287,625
2014-04-11 2014-04-09 54.725 1,574,268 -78,826 0.32% 86,151,766
2014-04-10 2014-04-08 56.057 1,653,094 +451 0.34% 92,667,517
2014-04-09 2014-04-07 55.946 1,652,643 -49,548 0.34% 92,458,785
2014-04-08 2014-04-04 56.390 1,702,191 +1,351 0.35% 95,986,598
2014-04-07 2014-04-03 56.834 1,700,840 -2,252 0.35% 96,665,616
2014-04-04 2014-04-02 56.723 1,703,092 +22,071 0.35% 96,604,556
2014-04-03 2014-04-01 57.611 1,681,021 +336,475 0.34% 96,845,422
2014-04-02 2014-03-31 57.389 1,344,546 +17,116 0.28% 77,162,237
2014-04-01 2014-03-28 56.945 1,327,430 +23,873 0.27% 75,590,565
2014-03-31 2014-03-27 55.835 1,303,557 -59,457 0.27% 72,784,116
2014-03-28 2014-03-26 56.057 1,363,014 +949,515 0.28% 76,406,498
2014-03-27 2014-03-25 55.724 413,499 -348,636 0.08% 23,041,820
2014-03-26 2014-03-24 55.946 762,135 +4,054 0.16% 42,638,414
2014-03-25 2014-03-21 56.501 758,081 +18,468 0.16% 42,832,359
2014-03-24 2014-03-20 54.836 739,613 +9,007 0.15% 40,557,398
2014-03-21 2014-03-19 56.057 730,606 -9,910 0.15% 40,955,592
2014-03-20 2014-03-18 56.501 740,516 -450 0.15% 41,839,918
2014-03-19 2014-03-17 55.724 740,966 +901 0.15% 41,289,593
2014-03-18 2014-03-14 55.502 740,065 -981,046 0.15% 41,075,085
2014-03-17 2014-03-13 58.499 1,721,111 -13,964 0.35% 100,683,451
2014-03-14 2014-03-12 57.278 1,735,075 -4,053 0.36% 99,381,730
2014-03-13 2014-03-11 58.166 1,739,128 +450 0.36% 101,158,279
2014-03-12 2014-03-10 57.500 1,738,678 -38,287 0.36% 99,974,103
2014-03-11 2014-03-07 59.276 1,776,965 +21,621 0.36% 105,331,612
2014-03-10 2014-03-06 59.942 1,755,344 +1,429 0.36% 105,219,104
2014-03-07 2014-03-05 59.276 1,753,915 -3,153 0.36% 103,965,297
2014-03-06 2014-03-04 58.499 1,757,068 -51,800 0.36% 102,786,904
2014-03-05 2014-03-03 58.277 1,808,868 +1,801 0.37% 105,415,574
2014-03-04 2014-02-28 58.721 1,807,067 -1,351 0.37% 106,112,984
2014-03-03 2014-02-27 59.831 1,808,418 +66,664 0.37% 108,199,732
2014-02-28 2014-02-26 58.055 1,741,754 -32,258 0.36% 101,117,682
2014-02-27 2014-02-25 58.610 1,774,012 +1,066,553 0.36% 103,975,035
2014-02-26 2014-02-24 58.277 707,459 -32,432 0.15% 41,228,656
2014-02-25 2014-02-21 59.054 739,891 +24,324 0.15% 43,693,615
2014-02-24 2014-02-20 57.611 715,567 +3,603 0.15% 41,224,582
2014-02-20 2014-02-18 60.497 711,964 -2,252 0.15% 43,071,811
2014-02-19 2014-02-17 60.719 714,216 +290,080 0.15% 43,366,613
2014-02-18 2014-02-14 59.942 424,136 -290,981 0.09% 25,423,626
2014-02-17 2014-02-13 59.609 715,117 +284,224 0.15% 42,627,512
2014-02-14 2014-02-12 59.720 430,893 -283,323 0.09% 25,732,994
2014-02-13 2014-02-11 57.389 714,216 -30,378 0.15% 40,988,188
2014-02-12 2014-02-10 57.278 744,594 +42,990 0.15% 42,648,900
2014-02-11 2014-02-07 57.278 701,604 +17,193 0.14% 40,186,516
2014-02-10 2014-02-06 57.944 684,411 +8,760 0.14% 39,657,569
2014-02-06 2014-02-04 57.389 675,651 +1,351 0.14% 38,774,979
2014-01-27 2014-01-23 60.386 674,300 +674,300 0.14% 40,718,396
2014-01-16 2014-01-14 59.942 0 -31,671
2014-01-15 2014-01-13 60.608 31,671 -377,915 0.01% 1,919,522
2014-01-14 2014-01-10 60.830 409,586 -14,273 0.08% 24,915,193
2014-01-13 2014-01-09 60.719 423,859 +37,837 0.09% 25,736,373
2014-01-10 2014-01-08 61.718 386,022 +386,022 0.08% 23,824,591
2014-01-07 2014-01-03 62.939 0 -21,621
2014-01-06 2014-01-02 65.603 21,621 +451 0.00% 1,418,410
2014-01-03 2013-12-31 62.939 21,170 -1,802 0.00% 1,332,424
2014-01-02 2013-12-27 63.161 22,972 +22,522 0.00% 1,450,941
2013-12-30 2013-12-24 63.050 450 -58,004 0.00% 28,373
2013-12-27 2013-12-20 62.939 58,454 +44,593 0.01% 3,679,052
2013-12-23 2013-12-19 62.384 13,861 -9,459 0.00% 864,708
2013-12-20 2013-12-18 64.604 23,320 +23,320 0.00% 1,506,573
2013-12-18 2013-12-16 65.603 0 -14,864
2013-12-17 2013-12-13 65.825 14,864 +14,864 0.00% 978,428
2013-12-11 2013-12-09 62.828 0 -7,207
2013-12-10 2013-12-06 63.161 7,207 -57,656 0.00% 455,203
2013-12-09 2013-12-05 63.383 64,863 +63,512 0.01% 4,111,230
2013-12-06 2013-12-04 60.608 1,351 -901 0.00% 81,882
2013-12-05 2013-12-03 59.942 2,252 -901 0.00% 134,990
2013-12-04 2013-12-02 59.276 3,153 +3,153 0.00% 186,898
2013-12-02 2013-11-28 58.943 0 -839
2013-11-29 2013-11-27 58.388 839 -79,727 0.00% 48,988
2013-11-28 2013-11-26 57.722 80,566 +80,566 0.02% 4,650,437
2013-11-27 2013-11-25 58.832 0 -81,016
2013-11-26 2013-11-22 59.387 81,016 +81,016 0.02% 4,811,308
2013-11-25 2013-11-21 59.387 0 -29,455
2013-11-22 2013-11-20 59.276 29,455 +20,897 0.01% 1,745,978
2013-11-21 2013-11-19 59.165 8,558 +4,054 0.00% 506,335
2013-11-20 2013-11-18 58.832 4,504 -103,150 0.00% 264,980
2013-11-19 2013-11-15 55.946 107,654 +105,852 0.02% 6,022,812
2013-11-18 2013-11-14 55.391 1,802 -17,567 0.00% 99,815
2013-11-15 2013-11-13 55.391 19,369 +1,352 0.00% 1,072,868
2013-11-14 2013-11-12 56.168 18,017 -3,153 0.00% 1,011,979
2013-11-12 2013-11-08 56.501 21,170 +450 0.00% 1,196,127
2013-11-11 2013-11-07 56.390 20,720 -225,668 0.00% 1,168,401
2013-11-08 2013-11-06 56.945 246,388 +224,317 0.05% 14,030,577
2013-11-07 2013-11-05 57.389 22,071 -451 0.00% 1,266,634
2013-11-06 2013-11-04 57.389 22,522 +22,522 0.00% 1,292,517
2013-11-05 2013-11-01 56.945 0 -42,767
2013-11-04 2013-10-31 56.945 42,767 +2,252 0.01% 2,435,369
2013-11-01 2013-10-30 56.501 40,515 -450 0.01% 2,289,139
2013-10-31 2013-10-29 56.501 40,965 +20,269 0.01% 2,314,565
2013-10-30 2013-10-28 56.501 20,696 +451 0.00% 1,169,345
2013-10-29 2013-10-25 56.834 20,245 -451 0.00% 1,150,605
2013-10-28 2013-10-24 57.056 20,696 +1,352 0.00% 1,180,832
2013-10-25 2013-10-23 56.834 19,344 +901 0.00% 1,099,398
2013-10-24 2013-10-22 57.722 18,443 +10,360 0.00% 1,064,568
2013-10-23 2013-10-21 58.610 8,083 +450 0.00% 473,746
2013-10-22 2013-10-18 57.611 7,633 +450 0.00% 439,745
2013-10-21 2013-10-17 57.833 7,183 -900 0.00% 415,415
2013-10-18 2013-10-16 58.277 8,083 +5,855 0.00% 471,054
2013-10-17 2013-10-15 57.389 2,228 -2,252 0.00% 127,863
2013-10-16 2013-10-11 59.831 4,480 +901 0.00% 268,044
2013-10-15 2013-10-10 58.610 3,579 +2,464 0.00% 209,766
2013-10-11 2013-10-09 59.387 1,115 -39,657 0.00% 66,217
2013-10-10 2013-10-08 59.720 40,772 +4,523 0.01% 2,434,910
2013-10-09 2013-10-07 59.498 36,249 -1,351 0.01% 2,156,748
2013-10-08 2013-10-04 59.720 37,600 +8,108 0.01% 2,245,478
2013-10-07 2013-10-03 58.721 29,492 -271,162 0.01% 1,731,803
2013-10-04 2013-10-02 58.055 300,654 +9,460 0.06% 17,454,494
2013-10-03 2013-09-30 57.056 291,194 -60,383 0.06% 16,614,380
2013-10-02 2013-09-27 57.944 351,577 +88,309 0.07% 20,371,807
2013-09-30 2013-09-26 58.610 263,268 +901 0.05% 15,430,166
2013-09-27 2013-09-25 57.278 262,367 +46,845 0.05% 15,027,873
2013-09-26 2013-09-24 56.168 215,522 +6,757 0.04% 12,105,444
2013-09-25 2013-09-23 57.056 208,765 +4,504 0.04% 11,911,307
2013-09-24 2013-09-19 58.166 204,261 +4,054 0.04% 11,881,064
2013-09-23 2013-09-18 58.166 200,207 -6,768 0.04% 11,645,259
2013-09-19 2013-09-17 59.387 206,975 -17,105 0.04% 12,291,652
2013-09-18 2013-09-16 58.277 224,080 +2,703 0.05% 13,058,732
2013-09-17 2013-09-13 58.277 221,377 +5,405 0.05% 12,901,209
2013-09-16 2013-09-12 58.388 215,972 +6,757 0.04% 12,610,195
2013-09-13 2013-09-11 58.610 209,215 +8,107 0.04% 12,262,114
2013-09-12 2013-09-10 58.277 201,108 +6,306 0.04% 11,719,990
2013-09-11 2013-09-09 60.889 194,802 +3,153 0.04% 11,861,362
2013-09-10 2013-09-06 61.679 191,649 +191,649 0.04% 11,820,648
2013-09-06 2013-09-04 59.198 0 -9,312
2013-09-05 2013-09-03 57.507 9,312 +5,321 0.00% 535,501
2013-09-04 2013-09-02 58.070 3,991 +3,991 0.00% 231,759
2013-09-03 2013-08-30 57.281 0 -276
2013-09-02 2013-08-29 57.845 276 +276 0.00% 15,965
2013-08-28 2013-08-26 57.619 0 -2,661
2013-08-27 2013-08-23 57.281 2,661 +2,661 0.00% 152,425
2013-08-19 2013-08-15 56.492 0 -2,217
2013-08-16 2013-08-13 56.379 2,217 -3,991 0.00% 124,992
2013-08-15 2013-08-12 55.590 6,208 +6,208 0.00% 345,101
2013-08-13 2013-08-09 54.349 0 -887
2013-08-12 2013-08-08 54.349 887 +887 0.00% 48,208
2013-07-26 2013-07-24 54.462 0 -2,001
2013-07-25 2013-07-23 54.575 2,001 +1,330 0.00% 109,204
2013-07-23 2013-07-19 53.335 671 -887 0.00% 35,787
2013-07-22 2013-07-18 54.011 1,558 +1,558 0.00% 84,149
2013-07-19 2013-07-17 54.237 0 -160,748
2013-07-18 2013-07-16 55.139 160,748 +156,314 0.03% 8,863,430
2013-07-17 2013-07-15 54.462 4,434 -444 0.00% 241,485
2013-07-16 2013-07-12 53.673 4,878 +2,217 0.00% 261,816
2013-07-15 2013-07-11 53.560 2,661 +2,661 0.00% 142,523
2013-07-12 2013-07-10 51.981 0 -5,321
2013-07-11 2013-07-09 51.869 5,321 -40,795 0.00% 275,993
2013-07-10 2013-07-08 52.771 46,116 +15,520 0.01% 2,433,576
2013-07-09 2013-07-05 52.432 30,596 -81,591 0.01% 1,604,224
2013-07-08 2013-07-04 52.320 112,187 +22,171 0.02% 5,869,592
2013-07-05 2013-07-03 52.771 90,016 +79,817 0.02% 4,750,212
2013-07-04 2013-07-02 53.786 10,199 +10,199 0.00% 548,559
2013-07-03 2013-06-28 54.237 0 -97,554
2013-07-02 2013-06-27 52.996 97,554 +62,080 0.02% 5,169,997
2013-06-28 2013-06-26 52.094 35,474 -21,728 0.01% 1,847,990
2013-06-27 2013-06-25 50.516 57,202 +42,125 0.01% 2,889,593
2013-06-26 2013-06-24 50.854 15,077 -2,217 0.00% 766,724
2013-06-25 2013-06-21 51.756 17,294 +17,294 0.00% 895,067
2013-06-24 2013-06-20 52.658 0 -21,728
2013-06-21 2013-06-19 53.673 21,728 +10,199 0.00% 1,166,203
2013-06-20 2013-06-18 53.673 11,529 +11,529 0.00% 618,794
2013-06-19 2013-06-17 53.335 0 -4,048
2013-06-18 2013-06-14 53.109 4,048 +4,048 0.00% 214,985
2013-06-13 2013-06-10 54.800 0 -1,330
2013-06-11 2013-06-07 53.786 1,330 +443 0.00% 71,535
2013-06-10 2013-06-06 54.124 887 +887 0.00% 48,008
2013-06-05 2013-06-03 54.800 0 -31,133
2013-06-04 2013-05-31 53.786 31,133 -1,774 0.01% 1,674,506
2013-06-03 2013-05-30 55.026 32,907 -12,416 0.01% 1,810,738
2013-05-31 2013-05-29 55.364 45,323 +6,651 0.01% 2,509,271
2013-05-30 2013-05-28 55.477 38,672 +25,276 0.01% 2,145,404
2013-05-29 2013-05-27 55.364 13,396 -334,345 0.00% 741,659
2013-05-28 2013-05-24 55.026 347,741 -887 0.07% 19,134,764
2013-05-27 2013-05-23 55.364 348,628 -443 0.07% 19,301,504
2013-05-24 2013-05-22 59.859 349,071 +3,104 0.07% 20,895,146
2013-05-23 2013-05-21 60.090 345,967 +13,802 0.07% 20,789,148
2013-05-22 2013-05-20 59.398 332,165 -15,173 0.07% 19,729,923
2013-05-21 2013-05-16 60.090 347,338 +322,491 0.07% 20,871,531
2013-05-20 2013-05-15 60.551 24,847 +24,847 0.01% 1,504,519
2013-05-16 2013-05-14 60.321 0 -7,447
2013-05-15 2013-05-13 58.937 7,447 -433 0.00% 438,901
2013-05-14 2013-05-10 59.975 7,880 -24,754 0.00% 472,600
2013-05-13 2013-05-09 59.398 32,634 +22,109 0.01% 1,938,393
2013-05-10 2013-05-08 59.283 10,525 +2,168 0.00% 623,950
2013-05-09 2013-05-07 58.706 8,357 +1,300 0.00% 490,606
2013-05-08 2013-05-06 58.129 7,057 -36,821 0.00% 410,218
2013-05-07 2013-05-03 57.322 43,878 +21,243 0.01% 2,515,171
2013-05-06 2013-05-02 56.630 22,635 +9,104 0.00% 1,281,818
2013-05-03 2013-04-30 56.745 13,531 +1,734 0.00% 767,820
2013-05-02 2013-04-29 55.707 11,797 +9,629 0.00% 657,178
2013-04-30 2013-04-26 56.284 2,168 +434 0.00% 122,023
2013-04-29 2013-04-25 56.399 1,734 -36,415 0.00% 97,796
2013-04-26 2013-04-24 55.938 38,149 +1,734 0.01% 2,133,974
2013-04-25 2013-04-23 54.669 36,415 +8,236 0.01% 1,990,778
2013-04-24 2013-04-22 54.900 28,179 -867 0.01% 1,547,023
2013-04-23 2013-04-19 54.669 29,046 +26,445 0.01% 1,587,921
2013-04-22 2013-04-18 53.862 2,601 +2,167 0.00% 140,095
2013-04-19 2013-04-17 54.554 434 +434 0.00% 23,676
2013-04-15 2013-04-11 56.745 0 -8,128
2013-04-12 2013-04-10 56.515 8,128 +8,128 0.00% 459,350
2013-04-11 2013-04-09 55.015 0 -3,035
2013-04-10 2013-04-08 54.439 3,035 -11,705 0.00% 165,221
2013-04-09 2013-04-05 54.554 14,740 -1,734 0.00% 804,124
2013-04-08 2013-04-03 56.399 16,474 -1,300 0.00% 929,121
2013-04-05 2013-04-02 55.938 17,774 +16,054 0.00% 994,240
2013-04-03 2013-03-28 56.284 1,720 +1,720 0.00% 96,808
2013-04-02 2013-03-27 56.515 0 -202
2013-03-28 2013-03-26 55.477 202 -14,306 0.00% 11,206
2013-03-27 2013-03-25 55.477 14,508 +1,734 0.00% 804,854
2013-03-26 2013-03-22 54.669 12,774 -2,168 0.00% 698,344
2013-03-25 2013-03-21 54.785 14,942 +1,301 0.00% 818,590
2013-03-22 2013-03-20 54.554 13,641 +867 0.00% 744,169
2013-03-21 2013-03-19 54.093 12,774 +11,705 0.00% 690,978
2013-03-20 2013-03-18 53.977 1,069 +867 0.00% 57,702
2013-03-19 2013-03-15 55.361 202 -54,624 0.00% 11,183
2013-03-18 2013-03-14 55.131 54,826 -1,734 0.01% 3,022,587
2013-03-15 2013-03-13 55.823 56,560 +52,889 0.01% 3,157,323
2013-03-14 2013-03-12 56.169 3,671 -43,785 0.00% 206,195
2013-03-13 2013-03-11 56.630 47,456 -1,300 0.01% 2,687,428
2013-03-12 2013-03-08 57.207 48,756 -867 0.01% 2,789,164
2013-03-11 2013-03-07 55.707 49,623 -8,671 0.01% 2,764,359
2013-03-08 2013-03-06 55.246 58,294 +6,070 0.01% 3,220,503
2013-03-07 2013-03-05 54.439 52,224 +31,646 0.01% 2,842,997
2013-03-06 2013-03-04 56.053 20,578 +18,641 0.00% 1,153,463
2013-03-05 2013-03-01 58.706 1,937 -203,752 0.00% 113,713
2013-03-04 2013-02-28 58.360 205,689 +205,689 0.04% 12,003,997
2013-02-28 2013-02-26 57.091 0 -434
2013-02-27 2013-02-25 58.475 434 +434 0.00% 25,378
2013-02-26 2013-02-22 58.360 0 -867
2013-02-25 2013-02-21 58.591 867 -3,035 0.00% 50,798
2013-02-22 2013-02-20 59.975 3,902 +3,468 0.00% 234,021
2013-02-21 2013-02-19 59.975 434 -2,601 0.00% 26,029
2013-02-20 2013-02-18 61.705 3,035 +434 0.00% 187,274
2013-02-19 2013-02-15 61.589 2,601 -434 0.00% 160,194
2013-02-18 2013-02-14 61.128 3,035 -867 0.00% 185,523
2013-02-15 2013-02-08 61.013 3,902 +2,168 0.00% 238,071
2013-02-14 2013-02-07 60.667 1,734 -30,346 0.00% 105,196
2013-02-08 2013-02-06 61.705 32,080 +2,167 0.01% 1,979,486
2013-02-07 2013-02-05 61.243 29,913 +25,578 0.01% 1,831,972
2013-02-06 2013-02-04 63.435 4,335 +4,335 0.00% 274,989
2013-02-05 2013-02-01 62.973 0 -12,572
2013-02-04 2013-01-31 63.550 12,572 -28,179 0.00% 798,951
2013-02-01 2013-01-30 63.204 40,751 +31,214 0.01% 2,575,628
2013-01-31 2013-01-29 63.550 9,537 -2,601 0.00% 606,077
2013-01-30 2013-01-28 63.089 12,138 +9,537 0.00% 765,771
2013-01-29 2013-01-25 63.319 2,601 +2,601 0.00% 164,694
2013-01-25 2013-01-23 64.357 0 -15,607
2013-01-24 2013-01-22 64.242 15,607 +11,705 0.00% 1,002,626
2013-01-23 2013-01-21 62.858 3,902 +3,902 0.00% 245,272
2013-01-22 2013-01-18 63.204 0 -906,917
2013-01-21 2013-01-17 62.627 906,917 +906,917 0.19% 56,797,818
2013-01-18 2013-01-16 64.473 0 -14,740
2013-01-17 2013-01-15 62.743 14,740 +2,602 0.00% 924,827
2013-01-16 2013-01-14 62.166 12,138 +12,138 0.00% 754,571
2013-01-15 2013-01-11 62.051 0 -2,168
2013-01-14 2013-01-10 63.550 2,168 +2,168 0.00% 137,777
2013-01-11 2013-01-09 63.896 0 -9,971
2013-01-10 2013-01-08 64.127 9,971 +4,769 0.00% 639,408
2013-01-09 2013-01-07 63.896 5,202 -15,173 0.00% 332,387
2013-01-08 2013-01-04 64.588 20,375 +12,138 0.00% 1,315,982
2013-01-07 2013-01-03 64.357 8,237 +8,237 0.00% 530,112
2013-01-03 2012-12-31 62.858 0 -867
2013-01-02 2012-12-27 62.051 867 -434 0.00% 53,798
2012-12-28 2012-12-24 61.820 1,301 -867 0.00% 80,428
2012-12-27 2012-12-20 61.705 2,168 -61,992 0.00% 133,776
2012-12-21 2012-12-19 61.589 64,160 +36,848 0.01% 3,951,572
2012-12-20 2012-12-18 60.897 27,312 +27,312 0.01% 1,663,228
2012-12-19 2012-12-17 59.167 0 -76,299
2012-12-18 2012-12-14 59.629 76,299 +76,299 0.02% 4,549,605
2012-12-13 2012-12-11 58.937 0 -1,734
2012-12-12 2012-12-10 59.744 1,734 +1,734 0.00% 103,596
2012-12-06 2012-12-04 58.475 0 -58,091
2012-12-05 2012-12-03 58.360 58,091 +58,091 0.01% 3,390,187
2012-11-28 2012-11-26 58.475 0 -38,583
2012-11-27 2012-11-23 58.591 38,583 +38,583 0.01% 2,260,601
2012-11-23 2012-11-21 58.360 0 -68,062
2012-11-22 2012-11-20 58.475 68,062 -1,104,167 0.01% 3,979,944
2012-11-21 2012-11-19 58.245 1,172,229 -551,433 0.25% 68,276,008
2012-11-20 2012-11-16 58.937 1,723,662 +1,723,662 0.37% 101,586,802
2012-11-19 2012-11-15 58.706 0 -32,947
2012-11-16 2012-11-14 59.167 32,947 -34,682 0.01% 1,949,385
2012-11-15 2012-11-13 58.475 67,629 -867 0.01% 3,954,624
2012-11-14 2012-11-12 58.821 68,496 +68,496 0.01% 4,029,022
2012-11-13 2012-11-09 58.706 0 -27,560
2012-11-12 2012-11-08 59.167 27,560 +14,306 0.01% 1,630,650
2012-11-09 2012-11-07 59.629 13,254 -4,087 0.00% 790,318
2012-11-08 2012-11-06 58.475 17,341 -23,410 0.00% 1,014,020
2012-11-07 2012-11-05 58.821 40,751 +8,237 0.01% 2,397,026
2012-11-06 2012-11-02 58.475 32,514 +19,075 0.01% 1,901,265
2012-11-05 2012-11-01 58.245 13,439 +5,636 0.00% 782,749
2012-11-02 2012-10-31 57.437 7,803 -2,168 0.00% 448,183
2012-11-01 2012-10-30 56.745 9,971 -27,745 0.00% 565,807
2012-10-31 2012-10-29 56.745 37,716 +37,716 0.01% 2,140,203
2012-10-30 2012-10-26 56.399 0 -8,670
2012-10-29 2012-10-25 56.515 8,670 +8,670 0.00% 489,981
2012-10-22 2012-10-18 59.283 0 -3,468
2012-10-19 2012-10-17 58.129 3,468 -9,104 0.00% 201,592
2012-10-18 2012-10-16 56.630 12,572 -22,543 0.00% 711,951
2012-10-17 2012-10-15 55.938 35,115 +20,375 0.01% 1,964,259
2012-10-16 2012-10-12 55.592 14,740 +6,070 0.00% 819,424
2012-10-11 2012-10-09 54.439 8,670 +1,300 0.00% 471,982
2012-10-09 2012-10-05 55.246 7,370 +6,954 0.00% 407,162
2012-10-08 2012-10-04 54.900 416 -45,519 0.00% 22,838
2012-10-05 2012-10-03 53.285 45,935 -8,237 0.01% 2,447,654
2012-10-04 2012-09-28 53.170 54,172 +21,243 0.01% 2,880,316
2012-10-03 2012-09-27 52.824 32,929 -29,345 0.01% 1,739,435
2012-09-28 2012-09-26 52.708 62,274 +37,716 0.01% 3,282,368
2012-09-27 2012-09-25 53.400 24,558 -85,403 0.01% 1,311,409
2012-09-26 2012-09-24 53.862 109,961 +107,360 0.02% 5,922,701
2012-09-25 2012-09-21 51.786 2,601 +2,601 0.00% 134,695
2012-09-21 2012-09-19 52.132 0 -416
2012-09-20 2012-09-18 52.593 416 -58,958 0.00% 21,879
2012-09-19 2012-09-17 53.516 59,374 +4,335 0.01% 3,177,449
2012-09-18 2012-09-14 52.016 55,039 +39,884 0.01% 2,862,934
2012-09-17 2012-09-13 50.748 15,155 -142,627 0.00% 769,082
2012-09-14 2012-09-12 50.402 157,782 -434 0.03% 7,952,491
2012-09-13 2012-09-11 50.517 158,216 -9,104 0.03% 7,992,613
2012-09-12 2012-09-10 53.311 167,320 -86,703 0.04% 8,920,039
2012-09-11 2012-09-07 52.839 254,023 -195,321 0.05% 13,422,441
2012-09-10 2012-09-06 51.896 449,344 +249,251 0.10% 23,319,115
2012-09-07 2012-09-05 51.188 200,093 +200,093 0.04% 10,242,408
2012-09-05 2012-09-03 50.834 0 -289,965
2012-09-04 2012-08-31 50.245 289,965 +289,965 0.06% 14,569,197
2012-08-30 2012-08-28 52.604 0 -52,143
2012-08-29 2012-08-27 52.722 52,143 -29,675 0.01% 2,749,059
2012-08-28 2012-08-24 52.839 81,818 +72,068 0.02% 4,323,220
2012-08-27 2012-08-23 51.896 9,750 -8,903 0.00% 505,985
2012-08-24 2012-08-22 51.896 18,653 -5,935 0.00% 968,014
2012-08-23 2012-08-21 51.778 24,588 +3,816 0.01% 1,273,117
2012-08-22 2012-08-20 51.660 20,772 -22,892 0.00% 1,073,082
2012-08-21 2012-08-17 51.896 43,664 +9,750 0.01% 2,265,983
2012-08-20 2012-08-16 51.896 33,914 +33,914 0.01% 1,759,998
2012-08-17 2012-08-15 51.188 0 -83
2012-08-16 2012-08-14 51.188 83 -160,244 0.00% 4,249
2012-08-15 2012-08-13 51.188 160,327 +38,577 0.04% 8,206,857
2012-08-14 2012-08-10 51.778 121,750 +30,947 0.03% 6,303,967
2012-08-13 2012-08-09 52.132 90,803 -3,308 0.02% 4,733,724
2012-08-10 2012-08-08 51.896 94,111 +423 0.02% 4,883,976
2012-08-09 2012-08-07 51.660 93,688 +93,688 0.02% 4,839,924
2012-08-03 2012-08-01 50.952 0 -8,479
2012-08-02 2012-07-31 50.127 8,479 +7,631 0.00% 425,025
2012-08-01 2012-07-30 49.301 848 -424 0.00% 41,807
2012-07-31 2012-07-27 49.773 1,272 -41,121 0.00% 63,311
2012-07-30 2012-07-26 48.829 42,393 +38,578 0.01% 2,070,022
2012-07-27 2012-07-25 48.829 3,815 +3,815 0.00% 186,284
2012-07-25 2012-07-23 48.711 0 -17,805
2012-07-24 2012-07-20 49.891 17,805 +16,109 0.00% 888,306
2012-07-23 2012-07-19 49.655 1,696 -23,740 0.00% 84,215
2012-07-20 2012-07-18 48.475 25,436 +2,120 0.01% 1,233,023
2012-07-19 2012-07-17 48.593 23,316 +11,446 0.01% 1,133,005
2012-07-18 2012-07-16 48.122 11,870 -17,381 0.00% 571,204
2012-07-17 2012-07-13 48.122 29,251 +4,663 0.01% 1,407,607
2012-07-16 2012-07-12 48.240 24,588 +5,935 0.01% 1,186,115
2012-07-13 2012-07-11 49.065 18,653 +8,479 0.00% 915,214
2012-07-12 2012-07-10 48.593 10,174 +10,174 0.00% 494,390
2012-07-11 2012-07-09 49.183 0 -39,425
2012-07-10 2012-07-06 51.188 39,425 +19,924 0.01% 2,018,096
2012-07-09 2012-07-05 50.363 19,501 +4,664 0.00% 982,121
2012-07-06 2012-07-04 48.947 14,837 +14,837 0.00% 726,231
2012-07-04 2012-06-29 48.122 0 -2,967
2012-07-03 2012-06-28 47.414 2,967 +2,967 0.00% 140,677
2012-06-29 2012-06-27 48.004 0 -28,385
2012-06-28 2012-06-26 48.240 28,385 +8,884 0.01% 1,369,281
2012-06-27 2012-06-25 48.122 19,501 +5,935 0.00% 938,421
2012-06-26 2012-06-22 49.065 13,566 +424 0.00% 665,619
2012-06-22 2012-06-20 51.896 13,142 -6,359 0.00% 682,016
2012-06-21 2012-06-19 51.896 19,501 +19,501 0.00% 1,012,022
2012-06-19 2012-06-15 50.952 0 -3,815
2012-06-15 2012-06-13 51.660 3,815 -62,317 0.00% 197,083
2012-06-14 2012-06-12 50.952 66,132 +2,543 0.01% 3,369,581
2012-06-13 2012-06-11 50.599 63,589 +63,589 0.01% 3,217,509
2012-06-11 2012-06-07 50.481 0 -32,682
2012-06-08 2012-06-06 49.655 32,682 -60,621 0.01% 1,622,823
2012-06-07 2012-06-05 48.711 93,303 +60,621 0.02% 4,544,919
2012-06-06 2012-06-04 48.122 32,682 -44,088 0.01% 1,572,712
2012-06-04 2012-05-31 51.188 76,770 -546,016 0.02% 3,929,721
2012-06-01 2012-05-30 52.132 622,786 -18,653 0.14% 32,466,955
2012-05-31 2012-05-29 52.250 641,439 -424 0.14% 33,515,024
2012-05-30 2012-05-28 53.655 641,863 -3,988 0.14% 34,438,966
2012-05-29 2012-05-25 52.928 645,851 +18,563 0.14% 34,183,601
2012-05-28 2012-05-24 52.201 627,288 +389,765 0.14% 32,745,248
2012-05-25 2012-05-23 53.049 237,523 +162,802 0.05% 12,600,385
2012-05-24 2012-05-22 54.139 74,721 +74,721 0.02% 4,045,333
2012-05-23 2012-05-21 53.776 0 -9,082
2012-05-22 2012-05-18 54.260 9,082 -2,064 0.00% 492,792
2012-05-21 2012-05-17 54.745 11,146 +11,146 0.00% 610,185
2012-05-18 2012-05-16 54.745 0 -8,256
2012-05-17 2012-05-15 56.561 8,256 +8,256 0.00% 466,972
2012-05-16 2012-05-14 57.288 0 -1,651
2012-05-15 2012-05-11 57.530 1,651 +1,651 0.00% 94,983
2012-05-11 2012-05-09 57.894 0 -413
2012-05-10 2012-05-08 59.105 413 +413 0.00% 24,410
2012-05-09 2012-05-07 59.711 0 -6,605
2012-05-08 2012-05-04 61.285 6,605 -826 0.00% 404,788
2012-05-07 2012-05-03 61.527 7,431 +4,954 0.00% 457,209
2012-05-04 2012-05-02 62.496 2,477 +2,477 0.00% 154,803
2012-04-27 2012-04-25 62.012 0 -1,238
2012-04-26 2012-04-24 61.043 1,238 -4,129 0.00% 75,571
2012-04-25 2012-04-23 61.648 5,367 -7,018 0.00% 330,867
2012-04-24 2012-04-20 60.801 12,385 +2,064 0.00% 753,015
2012-04-23 2012-04-19 60.316 10,321 +10,321 0.00% 622,523
2012-04-19 2012-04-17 59.953 0 -7,018
2012-04-18 2012-04-16 58.984 7,018 -24,357 0.00% 413,949
2012-04-17 2012-04-13 59.589 31,375 +16,926 0.01% 1,869,618
2012-04-16 2012-04-12 57.773 14,449 +14,449 0.00% 834,757
2012-04-11 2012-04-05 57.773 0 -186,597
2012-04-10 2012-04-03 58.257 186,597 +184,946 0.04% 10,870,606
2012-04-05 2012-04-02 57.773 1,651 -1,652 0.00% 95,383
2012-04-03 2012-03-30 58.015 3,303 +3,303 0.00% 191,623
2012-03-30 2012-03-28 59.953 0 -197,733
2012-03-29 2012-03-27 59.953 197,733 +197,733 0.04% 11,854,640
2012-03-26 2012-03-22 58.984 0 -63,575
2012-03-23 2012-03-21 59.347 63,575 -11,728 0.01% 3,772,997
2012-03-22 2012-03-20 60.558 75,303 +69,355 0.02% 4,560,225
2012-03-21 2012-03-19 62.012 5,948 +2,064 0.00% 368,846
2012-03-20 2012-03-16 63.344 3,884 -16,344 0.00% 246,028
2012-03-19 2012-03-15 63.586 20,228 +8,256 0.00% 1,286,223
2012-03-16 2012-03-14 64.192 11,972 -71,419 0.00% 768,505
2012-03-15 2012-03-13 64.071 83,391 +77,199 0.02% 5,342,923
2012-03-14 2012-03-12 63.344 6,192 +6,192 0.00% 392,226
2012-03-13 2012-03-09 63.102 0 -11,146
2012-03-12 2012-03-08 62.738 11,146 -2,064 0.00% 699,283
2012-03-09 2012-03-07 62.617 13,210 +13,210 0.00% 827,175
2012-03-08 2012-03-06 63.465 0 -9,082
2012-03-07 2012-03-05 65.766 9,082 +9,082 0.00% 597,290
2012-03-06 2012-03-02 65.766 0 -13,221
2012-03-05 2012-03-01 66.130 13,221 -101,957 0.00% 874,301
2012-03-02 2012-02-29 68.189 115,178 +7,844 0.03% 7,853,838
2012-03-01 2012-02-28 66.978 107,334 +106,921 0.02% 7,188,967
2012-02-29 2012-02-27 66.978 413 -4,128 0.00% 27,662
2012-02-28 2012-02-24 66.614 4,541 +4,541 0.00% 302,495
2012-02-22 2012-02-20 66.130 0 -26,368
2012-02-21 2012-02-17 64.919 26,368 +10,681 0.01% 1,711,772
2012-02-20 2012-02-16 64.192 15,687 +4,128 0.00% 1,006,978
2012-02-17 2012-02-15 64.192 11,559 -17,339 0.00% 741,994
2012-02-16 2012-02-14 63.829 28,898 +28,898 0.01% 1,844,516
2012-02-15 2012-02-13 63.465 0 -35,691
2012-02-14 2012-02-10 64.434 35,691 -32,838 0.01% 2,299,717
2012-02-13 2012-02-09 63.829 68,529 +54,906 0.02% 4,374,103
2012-02-10 2012-02-08 62.617 13,623 -7,844 0.00% 853,036
2012-02-09 2012-02-07 61.648 21,467 +9,908 0.00% 1,323,406
2012-02-08 2012-02-06 61.648 11,559 +2,477 0.00% 712,594
2012-02-07 2012-02-03 61.406 9,082 +5,779 0.00% 557,691
2012-02-06 2012-02-02 61.043 3,303 -29,723 0.00% 201,624
2012-02-03 2012-02-01 60.074 33,026 +33,026 0.01% 1,984,000
2012-02-02 2012-01-31 59.953 0 -97,014
2012-02-01 2012-01-30 59.347 97,014 -2,477 0.02% 5,757,508
2012-01-31 2012-01-27 61.164 99,491 +88,758 0.02% 6,085,261
2012-01-30 2012-01-26 61.527 10,733 +10,733 0.00% 660,372
2012-01-26 2012-01-19 58.984 0 -41,282
2012-01-20 2012-01-18 58.136 41,282 -161,904 0.01% 2,399,971
2012-01-19 2012-01-17 57.652 203,186 -3,302 0.05% 11,713,988
2012-01-18 2012-01-16 56.561 206,488 -47,861 0.05% 11,679,271
2012-01-17 2012-01-13 56.440 254,349 +229,194 0.06% 14,355,555
2012-01-16 2012-01-12 55.108 25,155 +16,513 0.01% 1,386,244
2012-01-13 2012-01-11 53.170 8,642 +8,642 0.00% 459,497
2012-01-11 2012-01-09 53.049 0 -1,651
2012-01-10 2012-01-06 51.838 1,651 +1,651 0.00% 85,584
2012-01-06 2012-01-04 52.444 0 -338,402
2012-01-05 2012-01-03 52.928 338,402 +324,779 0.08% 17,910,940
2012-01-04 2011-12-30 52.201 13,623 +13,623 0.00% 711,138
2012-01-03 2011-12-29 52.807 0 -2,477
2011-12-29 2011-12-23 53.170 2,477 +2,477 0.00% 131,703
2011-12-23 2011-12-21 52.080 0 -86,280
2011-12-22 2011-12-20 50.990 86,280 +86,280 0.02% 4,399,429
2011-12-20 2011-12-16 51.111 0 -3,303
2011-12-16 2011-12-14 49.294 3,303 +3,303 0.00% 162,820
2011-12-15 2011-12-13 49.294 0 -14,449
2011-12-14 2011-12-12 49.294 14,449 -26,008 0.00% 712,256
2011-12-13 2011-12-09 49.416 40,457 +14,862 0.01% 1,999,207
2011-12-12 2011-12-08 50.748 25,595 +12,797 0.01% 1,298,892
2011-12-09 2011-12-07 50.990 12,798 +413 0.00% 652,572
2011-12-08 2011-12-06 50.627 12,385 +413 0.00% 627,013
2011-12-07 2011-12-05 52.080 11,972 +11,972 0.00% 623,504
2011-12-06 2011-12-02 52.080 0 -33,439
2011-12-05 2011-12-01 51.959 33,439 +33,439 0.01% 1,737,459
2011-12-02 2011-11-30 48.810 0 -22,705
2011-12-01 2011-11-29 49.900 22,705 -2,890 0.01% 1,132,981
2011-11-30 2011-11-28 49.900 25,595 +25,595 0.01% 1,277,193
2011-11-29 2011-11-25 49.416 0 -35,085
2011-11-28 2011-11-24 49.658 35,085 -89,170 0.01% 1,742,246
2011-11-25 2011-11-23 49.658 124,255 +124,255 0.03% 6,170,236
2011-11-24 2011-11-22 51.596 0 -5,367
2011-11-23 2011-11-21 52.201 5,367 +5,367 0.00% 280,164
2011-11-21 2011-11-17 55.835 0 -197,330
2011-11-18 2011-11-16 57.046 197,330 -69,768 0.04% 11,256,881
2011-11-17 2011-11-15 58.378 267,098 +222,100 0.06% 15,592,714
2011-11-16 2011-11-14 58.863 44,998 -16,926 0.01% 2,648,705
2011-11-15 2011-11-11 58.136 61,924 +61,924 0.01% 3,600,015
2011-11-14 2011-11-10 57.167 0 -21,054
2011-11-11 2011-11-09 60.195 21,054 +11,146 0.00% 1,267,346
2011-11-10 2011-11-08 58.257 9,908 +9,908 0.00% 577,212
2011-11-09 2011-11-07 59.347 0 -241,351
2011-11-08 2011-11-04 60.074 241,351 -92,217 0.05% 14,498,892
2011-11-07 2011-11-03 58.984 333,568 +99,078 0.07% 19,675,119
2011-11-04 2011-11-02 60.316 234,490 -34,672 0.05% 14,143,526
2011-11-03 2011-11-01 60.922 269,162 +166,781 0.06% 16,397,807
2011-11-02 2011-10-31 62.496 102,381 -277,005 0.02% 6,398,425
2011-11-01 2011-10-28 61.043 379,386 +145,727 0.09% 23,158,790
2011-10-31 2011-10-27 60.922 233,659 +87,519 0.05% 14,234,904
2011-10-28 2011-10-26 58.499 146,140 -58,208 0.03% 8,549,097
2011-10-27 2011-10-25 57.773 204,348 +126,324 0.05% 11,805,729
2011-10-26 2011-10-24 56.804 78,024 +78,024 0.02% 4,432,054
2011-10-24 2011-10-20 54.381 0 -302,837
2011-10-21 2011-10-19 55.956 302,837 -252,247 0.07% 16,945,522
2011-10-20 2011-10-18 55.835 555,084 +42,108 0.12% 30,993,004
2011-10-19 2011-10-17 60.558 512,976 -63,988 0.12% 31,064,980
2011-10-18 2011-10-14 58.257 576,964 +160,589 0.13% 33,612,269
2011-10-17 2011-10-13 59.589 416,375 +178,341 0.09% 24,811,543
2011-10-14 2011-10-12 55.835 238,034 +201,705 0.05% 13,290,581
2011-10-13 2011-10-11 55.593 36,329 -156,047 0.01% 2,019,622
2011-10-12 2011-10-10 53.655 192,376 +51,603 0.04% 10,321,876
2011-10-11 2011-10-07 54.260 140,773 +140,773 0.03% 7,638,383
2011-10-06 2011-10-03 50.021 0 -86,693
2011-10-04 2011-09-30 53.412 86,693 +4,954 0.02% 4,630,487
2011-10-03 2011-09-28 54.987 81,739 +1,238 0.02% 4,494,581
2011-09-30 2011-09-27 54.745 80,501 +80,501 0.02% 4,407,007
2011-09-26 2011-09-22 52.080 0 -111,463
2011-09-23 2011-09-21 53.291 111,463 -107,334 0.03% 5,940,014
2011-09-22 2011-09-20 53.412 218,797 +218,797 0.05% 11,686,487
2011-09-20 2011-09-16 55.108 0 -999,585
2011-09-19 2011-09-15 55.108 999,585 -1,507,308 0.22% 55,085,229
2011-09-16 2011-09-14 54.987 2,506,893 -90,408 0.56% 137,846,481
2011-09-15 2011-09-12 56.440 2,597,301 -826 0.58% 146,592,662
2011-09-14 2011-09-09 61.552 2,598,127 -1,651 0.58% 159,920,181
2011-09-12 2011-09-08 61.181 2,599,778 +213,209 0.58% 159,057,817
2011-09-09 2011-09-07 60.811 2,386,569 +2,385,355 0.55% 145,128,482
2011-09-08 2011-09-06 62.170 1,214 -90,616 0.00% 75,474
2011-09-07 2011-09-05 61.181 91,830 -122,574 0.02% 5,618,279
2011-09-06 2011-09-02 63.035 214,404 +31,149 0.05% 13,515,018
2011-09-05 2011-09-01 64.518 183,255 +115,698 0.04% 11,823,332
2011-09-02 2011-08-31 63.035 67,557 +29,935 0.02% 4,258,475
2011-09-01 2011-08-30 59.080 37,622 +2,427 0.01% 2,222,713
2011-08-31 2011-08-29 57.844 35,195 +35,195 0.01% 2,035,825
2011-08-29 2011-08-25 58.833 0 -7,997
2011-08-26 2011-08-24 58.215 7,997 +2,022 0.00% 465,545
2011-08-25 2011-08-23 58.833 5,975 +4,357 0.00% 351,527
2011-08-24 2011-08-22 57.350 1,618 -181,232 0.00% 92,792
2011-08-22 2011-08-18 61.676 182,850 -53,399 0.04% 11,277,402
2011-08-19 2011-08-17 61.181 236,249 +236,249 0.05% 14,454,023
2011-08-18 2011-08-16 60.563 0 -73,625
2011-08-17 2011-08-15 60.563 73,625 +73,625 0.02% 4,458,974
2011-08-16 2011-08-12 58.462 0 -40,454
2011-08-15 2011-08-11 57.597 40,454 +40,454 0.01% 2,330,027
2011-08-10 2011-08-08 61.923 0 -22,654
2011-08-09 2011-08-05 64.148 22,654 -50,971 0.01% 1,453,201
2011-08-08 2011-08-04 66.867 73,625 -136,181 0.02% 4,923,071
2011-08-05 2011-08-03 67.485 209,806 +52,846 0.05% 14,158,723
2011-08-04 2011-08-02 69.215 156,960 +156,960 0.04% 10,864,020
2011-08-03 2011-08-01 69.957 0 -372,172
2011-08-02 2011-07-29 70.080 372,172 -4,855 0.09% 26,081,965
2011-08-01 2011-07-28 70.204 377,027 +152,510 0.09% 26,468,805
2011-07-29 2011-07-27 71.934 224,517 +159,387 0.05% 16,150,492
2011-07-28 2011-07-26 71.564 65,130 +65,130 0.01% 4,660,937
2011-07-25 2011-07-21 67.608 0 -91,941
2011-07-22 2011-07-20 68.103 91,941 -163,321 0.02% 6,261,442
2011-07-21 2011-07-19 67.732 255,262 +251,217 0.06% 17,289,414
2011-07-20 2011-07-18 68.226 4,045 -29,936 0.00% 275,976
2011-07-19 2011-07-15 69.586 33,981 +33,981 0.01% 2,364,602
2011-07-15 2011-07-13 69.215 0 -809
2011-07-14 2011-07-12 68.103 809 +809 0.00% 55,095
2011-07-12 2011-07-08 70.698 0 -28,722
2011-07-11 2011-07-07 70.080 28,722 +19,454 0.01% 2,012,849
2011-07-08 2011-07-06 70.946 9,268 -204,291 0.00% 657,524
2011-07-07 2011-07-05 71.069 213,559 -50,567 0.05% 15,177,466
2011-07-06 2011-07-04 71.316 264,126 -58,657 0.06% 18,836,513
2011-07-05 2011-06-30 70.698 322,783 +170,273 0.07% 22,820,241
2011-07-04 2011-06-29 70.698 152,510 -26,699 0.03% 10,782,213
2011-06-30 2011-06-28 69.957 179,209 +178,804 0.04% 12,536,890
2011-06-28 2011-06-24 66.620 405 +405 0.00% 26,981
2011-06-24 2011-06-22 65.631 0 -5,663
2011-06-23 2011-06-21 66.002 5,663 -127,025 0.00% 373,767
2011-06-22 2011-06-20 64.766 132,688 +21,441 0.03% 8,593,627
2011-06-21 2011-06-17 66.249 111,247 +109,224 0.03% 7,369,986
2011-06-20 2011-06-16 66.990 2,023 +2,023 0.00% 135,522
2011-06-14 2011-06-10 68.103 0 -1,214
2011-06-13 2011-06-09 68.226 1,214 -69,580 0.00% 82,827
2011-06-10 2011-06-08 68.226 70,794 -29,935 0.02% 4,830,022
2011-06-09 2011-06-07 68.597 100,729 -61,179 0.02% 6,909,730
2011-06-08 2011-06-03 69.339 161,908 -2,022 0.04% 11,226,509
2011-06-07 2011-06-02 69.710 163,930 +162,218 0.04% 11,427,496
2011-06-03 2011-06-01 70.575 1,712 -809 0.00% 120,824
2011-06-02 2011-05-31 70.080 2,521 -22,965 0.00% 176,673
2011-06-01 2011-05-30 67.979 25,486 +2,023 0.01% 1,732,519
2011-05-31 2011-05-27 67.732 23,463 +22,654 0.01% 1,589,197
2011-05-30 2011-05-26 68.474 809 +809 0.00% 55,395
2011-05-27 2011-05-25 68.103 0 -64,321
2011-05-26 2011-05-24 68.844 64,321 +64,321 0.01% 4,428,142
2011-05-20 2011-05-18 71.564 0 -184,064
2011-05-19 2011-05-17 71.193 184,064 -42,476 0.04% 13,104,030
2011-05-18 2011-05-16 70.451 226,540 -1,691,577 0.05% 15,960,015
2011-05-17 2011-05-13 71.687 1,918,117 +40,858 0.44% 137,504,415
2011-05-16 2011-05-12 70.698 1,877,259 +44,095 0.43% 132,719,207
2011-05-13 2011-05-11 75.127 1,833,164 +404 0.42% 137,720,054
2011-05-12 2011-05-09 74.875 1,832,760 +71,371 0.42% 137,227,657
2011-05-11 2011-05-06 74.119 1,761,389 +1,722,119 0.41% 130,551,604
2011-05-09 2011-05-05 73.488 39,270 -216,577 0.01% 2,885,885
2011-05-06 2011-05-04 74.119 255,847 +397 0.06% 18,963,009
2011-05-05 2011-05-03 76.135 255,450 +71,399 0.06% 19,448,784
2011-05-04 2011-04-29 77.270 184,051 +7,140 0.04% 14,221,594
2011-05-03 2011-04-28 78.152 176,911 +156,285 0.04% 13,825,987
2011-04-29 2011-04-27 81.177 20,626 +20,626 0.00% 1,674,366
2011-04-28 2011-04-26 81.177 0 -59,499
2011-04-27 2011-04-21 82.564 59,499 -77,349 0.01% 4,912,477
2011-04-26 2011-04-20 81.682 136,848 -3,174 0.03% 11,177,973
2011-04-21 2011-04-19 80.547 140,022 +95,596 0.03% 11,278,380
2011-04-20 2011-04-18 81.051 44,426 +1,983 0.01% 3,600,790
2011-04-19 2011-04-15 81.051 42,443 +42,443 0.01% 3,440,065
2011-04-18 2011-04-14 81.682 0 -26,941
2011-04-15 2011-04-13 80.673 26,941 -133,310 0.01% 2,173,418
2011-04-14 2011-04-12 77.396 160,251 -90,043 0.04% 12,402,771
2011-04-13 2011-04-11 79.287 250,294 +140,419 0.06% 19,844,981
2011-04-12 2011-04-08 80.799 109,875 +13,486 0.03% 8,877,824
2011-04-11 2011-04-07 80.169 96,389 +96,389 0.02% 7,727,414
2011-04-07 2011-04-04 79.161 0 -10,313
2011-04-06 2011-04-01 76.009 10,313 -130,517 0.00% 783,884
2011-04-04 2011-03-31 75.127 140,830 -11,900 0.03% 10,580,131
2011-04-01 2011-03-30 74.497 152,730 +29,353 0.04% 11,377,882
2011-03-31 2011-03-29 73.362 123,377 +35,303 0.03% 9,051,213
2011-03-30 2011-03-28 73.110 88,074 -14,661 0.02% 6,439,102
2011-03-29 2011-03-25 73.236 102,735 -2,380 0.02% 7,523,920
2011-03-28 2011-03-24 71.219 105,115 -1,190 0.02% 7,486,223
2011-03-25 2011-03-23 71.598 106,305 +101,942 0.02% 7,611,174
2011-03-24 2011-03-22 71.850 4,363 +4,363 0.00% 313,480
2011-03-22 2011-03-18 68.068 0 -11,503
2011-03-21 2011-03-17 67.564 11,503 -794 0.00% 777,187
2011-03-18 2011-03-16 69.455 12,297 +2,777 0.00% 854,084
2011-03-17 2011-03-15 68.446 9,520 +6,743 0.00% 651,608
2011-03-16 2011-03-14 70.337 2,777 +2,777 0.00% 195,326
2011-03-15 2011-03-11 71.850 0 -155,095
2011-03-14 2011-03-10 74.119 155,095 +52,756 0.04% 11,495,417
2011-03-11 2011-03-09 75.253 102,339 -2,776 0.02% 7,701,319
2011-03-10 2011-03-08 74.371 105,115 +105,115 0.02% 7,817,472
2011-03-02 2011-02-28 70.337 0 -51,963
2011-03-01 2011-02-25 67.186 51,963 -29,825 0.01% 3,491,170
2011-02-28 2011-02-24 67.942 81,788 +67,905 0.02% 5,556,841
2011-02-25 2011-02-23 69.959 13,883 +9,916 0.00% 971,239
2011-02-24 2011-02-22 71.598 3,967 -18,643 0.00% 284,027
2011-02-23 2011-02-21 73.614 22,610 +1,587 0.01% 1,664,420
2011-02-22 2011-02-18 74.623 21,023 +3,173 0.00% 1,568,794
2011-02-21 2011-02-17 74.623 17,850 +7,537 0.00% 1,332,016
2011-02-18 2011-02-16 75.001 10,313 +793 0.00% 773,484
2011-02-17 2011-02-15 75.631 9,520 +7,933 0.00% 720,009
2011-02-16 2011-02-14 74.749 1,587 +1,587 0.00% 118,626
2011-02-15 2011-02-11 74.371 0 -36,493
2011-02-14 2011-02-10 73.993 36,493 +3,570 0.01% 2,700,208
2011-02-11 2011-02-09 76.135 32,923 +2,380 0.01% 2,506,605
2011-02-10 2011-02-08 77.774 30,543 +4,363 0.01% 2,375,453
2011-02-09 2011-02-07 77.900 26,180 +7,140 0.01% 2,039,425
2011-02-08 2011-02-02 79.035 19,040 +1,984 0.00% 1,504,818
2011-02-07 2011-01-31 79.035 17,056 +6,743 0.00% 1,348,014
2011-02-01 2011-01-28 77.648 10,313 +7,535 0.00% 800,784
2011-01-31 2011-01-27 79.413 2,778 +2,778 0.00% 220,609
2011-01-28 2011-01-26 81.051 0 -47,203
2011-01-27 2011-01-25 80.925 47,203 +794 0.01% 3,819,920
2011-01-26 2011-01-24 79.539 46,409 +9,519 0.01% 3,691,316
2011-01-25 2011-01-21 80.295 36,890 +18,644 0.01% 2,962,086
2011-01-24 2011-01-20 80.421 18,246 +18,246 0.00% 1,467,364
2011-01-21 2011-01-19 81.682 0 -46,013
2011-01-20 2011-01-18 80.169 46,013 +26,577 0.01% 3,688,818
2011-01-19 2011-01-17 81.051 19,436 +19,436 0.00% 1,575,315
2011-01-18 2011-01-14 81.934 0 -86,472
2011-01-17 2011-01-13 82.186 86,472 -794 0.02% 7,106,777
2011-01-14 2011-01-12 83.320 87,266 +86,869 0.02% 7,271,033
2011-01-13 2011-01-11 83.446 397 -72,985 0.00% 33,128
2011-01-11 2011-01-07 85.085 73,382 -21,817 0.02% 6,243,713
2011-01-10 2011-01-06 86.220 95,199 +77,349 0.02% 8,208,014
2011-01-07 2011-01-05 85.841 17,850 -111,065 0.00% 1,532,269
2011-01-06 2011-01-04 84.833 128,915 +30,940 0.03% 10,936,242
2011-01-05 2011-01-03 84.581 97,975 +92,422 0.02% 8,286,810
2011-01-04 2010-12-31 84.707 5,553 +5,553 0.00% 470,378
2010-12-30 2010-12-28 80.547 0 -96,785
2010-12-29 2010-12-24 81.304 96,785 +96,785 0.02% 7,868,961
2010-12-23 2010-12-21 79.413 0 -47,935
2010-12-22 2010-12-20 78.152 47,935 -2,380 0.01% 3,746,226
2010-12-21 2010-12-17 79.161 50,315 +15,073 0.01% 3,982,967
2010-12-20 2010-12-16 78.909 35,242 +35,242 0.01% 2,780,894
2010-12-16 2010-12-14 81.051 0 -793
2010-12-15 2010-12-13 80.673 793 +793 0.00% 63,974
2010-12-14 2010-12-10 80.547 0 -36,890
2010-12-13 2010-12-09 82.060 36,890 +36,890 0.01% 3,027,187
2010-12-09 2010-12-07 83.446 0 -107,892
2010-12-08 2010-12-06 82.312 107,892 +107,892 0.03% 8,880,799
2010-12-02 2010-11-30 82.564 0 -56,326
2010-11-30 2010-11-26 83.951 56,326 +53,153 0.01% 4,728,602
2010-11-29 2010-11-25 84.833 3,173 -9,520 0.00% 269,175
2010-11-26 2010-11-24 83.825 12,693 -3,570 0.00% 1,063,985
2010-11-25 2010-11-23 85.337 16,263 +16,263 0.00% 1,387,839
2010-11-23 2010-11-19 87.354 0 -101,942
2010-11-22 2010-11-18 88.993 101,942 -218,410 0.02% 9,072,092
2010-11-19 2010-11-17 87.984 320,352 -282,177 0.07% 28,185,936
2010-11-18 2010-11-16 88.488 602,529 +193,571 0.14% 53,316,873
2010-11-17 2010-11-15 89.875 408,958 +276,870 0.10% 36,755,120
2010-11-16 2010-11-12 90.757 132,088 -136,849 0.03% 11,987,965
2010-11-15 2010-11-11 93.026 268,937 +34,907 0.06% 25,018,227
2010-11-12 2010-11-10 93.783 234,030 +118,998 0.05% 21,947,956
2010-11-10 2010-11-08 95.295 115,032 +3,570 0.03% 10,962,007
2010-11-09 2010-11-05 94.161 111,462 +111,462 0.03% 10,495,353
2010-11-04 2010-11-02 92.270 0 -133,320
2010-11-03 2010-11-01 92.270 133,320 -156,640 0.03% 12,301,441
2010-11-02 2010-10-29 90.001 289,960 -1,190 0.07% 26,096,719
2010-11-01 2010-10-28 90.631 291,150 +275,566 0.07% 26,387,320
2010-10-29 2010-10-27 90.757 15,584 +15,584 0.00% 1,414,364
2010-10-28 2010-10-26 91.892 0 -44,823
2010-10-27 2010-10-25 92.900 44,823 -207,057 0.01% 4,164,070
2010-10-26 2010-10-22 92.018 251,880 +90,042 0.06% 23,177,477
2010-10-25 2010-10-21 93.657 161,838 +161,838 0.04% 15,157,198
2010-10-22 2010-10-20 94.161 0 -8,727
2010-10-21 2010-10-19 97.942 8,727 +8,727 0.00% 854,743
2010-10-19 2010-10-15 97.816 0 -15,073
2010-10-18 2010-10-14 98.447 15,073 -4,363 0.00% 1,483,885
2010-10-15 2010-10-13 98.068 19,436 +12,296 0.00% 1,906,058
2010-10-14 2010-10-12 94.917 7,140 +7,140 0.00% 677,708
2010-10-13 2010-10-11 96.052 0 -288,770
2010-10-12 2010-10-08 96.934 288,770 +180,878 0.07% 27,991,619
2010-10-11 2010-10-07 98.068 107,892 -31,336 0.03% 10,580,799
2010-10-08 2010-10-06 100.085 139,228 +34,113 0.03% 13,934,670
2010-10-07 2010-10-05 99.581 105,115 +105,115 0.02% 10,467,462
2010-10-06 2010-10-04 101.850 0 -83,299
2010-10-05 2010-09-30 98.825 83,299 +83,299 0.02% 8,232,002
2010-10-04 2010-09-29 104.497 0 -164,178
2010-09-29 2010-09-27 103.615 164,178 +164,178 0.04% 17,011,256
2010-09-28 2010-09-24 104.119 0 -277,663
2010-09-24 2010-09-21 101.598 277,663 +277,663 0.06% 28,209,972
2010-09-22 2010-09-20 100.589 0 -290,329
2010-09-20 2010-09-16 101.346 290,329 -1,190 0.07% 29,423,618
2010-09-17 2010-09-15 101.850 291,519 -1,619 0.07% 29,691,206
2010-09-16 2010-09-14 104.009 293,138 +793 0.07% 30,488,851
2010-09-15 2010-09-13 102.094 292,345 +7,897 0.07% 29,846,746
2010-09-14 2010-09-10 100.308 284,448 +9,012 0.07% 28,532,299
2010-09-13 2010-09-09 100.308 275,436 +274,574 0.07% 27,628,327
2010-09-10 2010-09-08 99.925 862 -4,623 0.00% 86,135
2010-09-09 2010-09-07 100.052 5,485 -1,176 0.00% 548,787
2010-09-08 2010-09-06 101.073 6,661 -76,399 0.00% 673,249
2010-09-07 2010-09-03 99.797 83,060 +9,011 0.02% 8,289,150
2010-09-06 2010-09-02 98.521 74,049 +68,564 0.02% 7,295,379
2010-09-03 2010-09-01 99.925 5,485 -88,938 0.00% 548,087
2010-09-02 2010-08-31 96.734 94,423 -28,601 0.02% 9,133,944
2010-09-01 2010-08-30 96.862 123,024 +123,024 0.03% 11,916,342
2010-08-31 2010-08-27 97.500 0 -118,714
2010-08-30 2010-08-26 96.479 118,714 -29,384 0.03% 11,453,417
2010-08-27 2010-08-25 96.862 148,098 +121,064 0.04% 14,345,058
2010-08-26 2010-08-24 95.841 27,034 +18,023 0.01% 2,590,965
2010-08-25 2010-08-23 95.075 9,011 +8,227 0.00% 856,723
2010-08-24 2010-08-20 95.331 784 +784 0.00% 74,739
2010-08-16 2010-08-12 87.801 0 -11,754
2010-08-13 2010-08-11 88.822 11,754 -5,172 0.00% 1,044,014
2010-08-12 2010-08-10 90.864 16,926 +16,848 0.00% 1,537,962
2010-08-11 2010-08-09 91.374 78 +78 0.00% 7,127
2010-08-09 2010-08-05 91.630 0 -387,249
2010-08-06 2010-08-04 91.502 387,249 +362,533 0.09% 35,434,050
2010-08-05 2010-08-03 90.609 24,716 +22,802 0.01% 2,239,484
2010-08-04 2010-08-02 91.374 1,914 -150,205 0.00% 174,891
2010-08-03 2010-07-30 90.353 152,119 +152,119 0.04% 13,744,472
2010-08-02 2010-07-29 91.630 0 -15,563
2010-07-30 2010-07-28 90.353 15,563 +15,563 0.00% 1,406,170
2010-07-23 2010-07-21 84.100 0 -19,198
2010-07-22 2010-07-20 81.037 19,198 +4,702 0.00% 1,555,754
2010-07-21 2010-07-19 79.506 14,496 +4,309 0.00% 1,152,518
2010-07-19 2010-07-15 80.527 10,187 +10,187 0.00% 820,327
2010-07-16 2010-07-14 83.207 0 -29,385
2010-07-15 2010-07-13 82.313 29,385 +29,385 0.01% 2,418,782
2010-07-14 2010-07-12 83.973 0 -3,454
2010-07-13 2010-07-09 82.058 3,454 -21,549 0.00% 283,429
2010-07-12 2010-07-08 78.230 25,003 -2,743 0.01% 1,955,978
2010-07-09 2010-07-07 77.719 27,746 -4,051 0.01% 2,156,398
2010-07-07 2010-07-05 78.102 31,797 -123,092 0.01% 2,483,413
2010-07-06 2010-07-02 78.868 154,889 +47,576 0.04% 12,215,757
2010-07-02 2010-06-29 80.654 107,313 +69,348 0.03% 8,655,273
2010-06-29 2010-06-25 82.569 37,965 +26,642 0.01% 3,134,722
2010-06-28 2010-06-24 82.313 11,323 -14,888 0.00% 932,036
2010-06-25 2010-06-23 85.121 26,211 +14,888 0.01% 2,231,109
2010-06-24 2010-06-22 85.504 11,323 -39,179 0.00% 968,161
2010-06-23 2010-06-21 85.504 50,502 -54,499 0.01% 4,318,120
2010-06-22 2010-06-18 81.165 105,001 +9,011 0.02% 8,522,399
2010-06-21 2010-06-17 81.931 95,990 -28,993 0.02% 7,864,522
2010-06-18 2010-06-15 81.165 124,983 +26,643 0.03% 10,144,237
2010-06-14 2010-06-10 79.123 98,340 -5,486 0.02% 7,780,961
2010-06-11 2010-06-09 80.144 103,826 +1,199 0.02% 8,321,030
2010-06-09 2010-06-07 78.102 102,627 -1,199 0.02% 8,015,385
2010-06-08 2010-06-04 79.761 103,826 -1,590 0.02% 8,281,280
2010-06-04 2010-06-02 78.740 105,416 +94,031 0.02% 8,300,477
2010-06-03 2010-06-01 79.761 11,385 +5,877 0.00% 908,081
2010-06-02 2010-05-31 83.334 5,508 -50,127 0.00% 459,006
2010-06-01 2010-05-28 80.399 55,635 +21,941 0.01% 4,473,011
2010-05-31 2010-05-27 78.230 33,694 -392 0.01% 2,635,872
2010-05-28 2010-05-26 76.443 34,086 -9,011 0.01% 2,605,639
2010-05-27 2010-05-25 77.209 43,097 -5,486 0.01% 3,327,467
2010-05-26 2010-05-24 79.889 48,583 -99,907 0.01% 3,881,236
2010-05-25 2010-05-20 74.912 148,490 +58,377 0.04% 11,123,633
2010-05-24 2010-05-19 76.315 90,113 +86,979 0.02% 6,877,015
2010-05-20 2010-05-18 77.209 3,134 -1,959 0.00% 241,972
2010-05-18 2010-05-14 78.740 5,093 -3,526 0.00% 401,024
2010-05-17 2010-05-13 80.016 8,619 -684,001 0.00% 689,661
2010-05-14 2010-05-12 76.571 692,620 +1,959 0.16% 53,034,394
2010-05-12 2010-05-10 83.670 690,661 +9,922 0.16% 57,787,523
2010-05-11 2010-05-07 81.198 680,739 +576,373 0.16% 55,274,318
2010-05-10 2010-05-06 82.499 104,366 +104,366 0.03% 8,610,066
2010-05-07 2010-05-05 83.540 0 -21,489
2010-05-06 2010-05-04 85.101 21,489 +1,922 0.01% 1,828,741
2010-05-04 2010-04-30 88.745 19,567 -294 0.00% 1,736,468
2010-05-03 2010-04-29 89.265 19,861 -3,458 0.00% 1,772,897
2010-04-30 2010-04-28 90.957 23,319 -385 0.01% 2,121,022
2010-04-29 2010-04-27 91.477 23,704 -44,413 0.01% 2,168,379
2010-04-28 2010-04-26 93.689 68,117 -75,263 0.02% 6,381,844
2010-04-27 2010-04-23 92.128 143,380 -123 0.03% 13,209,306
2010-04-22 2010-04-20 93.429 143,503 -9,606 0.03% 13,407,370
2010-04-21 2010-04-19 92.779 153,109 +9,606 0.04% 14,205,235
2010-04-20 2010-04-16 96.292 143,503 +55,716 0.03% 13,818,181
2010-04-13 2010-04-09 103.449 87,787 +1,370 0.02% 9,081,457
2010-04-12 2010-04-08 105.401 86,417 +27,358 0.02% 9,108,406
2010-04-09 2010-04-07 103.839 59,059 -1,921 0.01% 6,132,635
2010-04-08 2010-04-01 97.853 60,980 -84,919 0.01% 5,967,102
2010-04-07 2010-03-31 92.648 145,899 -6,148 0.04% 13,517,316
2010-04-01 2010-03-30 96.032 152,047 -175,986 0.04% 14,601,329
2010-03-31 2010-03-29 96.682 328,033 +78,003 0.08% 31,714,986
2010-03-30 2010-03-26 97.333 250,030 +22,818 0.06% 24,336,151
2010-03-29 2010-03-25 95.381 227,212 -14,985 0.05% 21,671,721
2010-03-26 2010-03-24 95.641 242,197 +78,770 0.06% 23,164,038
2010-03-23 2010-03-19 98.504 163,427 -17,291 0.04% 16,098,220
2010-03-17 2010-03-15 95.251 180,718 -4,995 0.04% 17,213,559
2010-03-16 2010-03-12 97.593 185,713 -11,912 0.04% 18,124,321
2010-03-15 2010-03-11 97.333 197,625 -11,143 0.05% 19,235,419
2010-03-12 2010-03-10 95.121 208,768 -40,304 0.05% 19,858,182
2010-03-11 2010-03-09 93.559 249,072 +47,221 0.06% 23,303,007
2010-03-10 2010-03-08 94.600 201,851 -648 0.05% 19,095,168
2010-03-08 2010-03-04 94.080 202,499 -3,458 0.05% 19,051,069
2010-03-05 2010-03-03 93.299 205,957 +14,601 0.05% 19,215,597
2010-03-04 2010-03-02 91.087 191,356 -148,955 0.05% 17,430,036
2010-03-03 2010-03-01 90.046 340,311 -1,921 0.08% 30,643,633
2010-03-02 2010-02-26 86.793 342,232 +172,143 0.08% 29,703,294
2010-03-01 2010-02-25 87.053 170,089 -21,267 0.04% 14,806,776
2010-02-25 2010-02-23 89.395 191,356 +63,401 0.05% 17,106,336
2010-02-24 2010-02-22 87.053 127,955 +103,747 0.03% 11,138,881
2010-02-23 2010-02-19 86.663 24,208 +769 0.01% 2,097,932
2010-02-22 2010-02-18 88.484 23,439 +1,153 0.01% 2,073,988
2010-02-17 2010-02-11 90.176 22,286 +22,286 0.01% 2,009,664
2010-02-10 2010-02-08 85.882 0 -4,227
2010-02-09 2010-02-05 88.354 4,227 +1,537 0.00% 373,474
2010-02-05 2010-02-03 94.730 2,690 +1,153 0.00% 254,825
2010-02-04 2010-02-02 93.169 1,537 +1,537 0.00% 143,201
2010-02-03 2010-02-01 92.779 0 -92,604
2010-02-02 2010-01-29 94.340 92,604 +71,470 0.02% 8,736,268
2010-01-29 2010-01-27 98.374 21,134 -1,152 0.01% 2,079,034
2010-01-28 2010-01-26 98.634 22,286 -20,750 0.01% 2,198,161
2010-01-27 2010-01-25 100.196 43,036 +34,583 0.01% 4,312,020
2010-01-26 2010-01-22 101.367 8,453 -185,592 0.00% 856,853
2010-01-25 2010-01-21 106.702 194,045 +176,982 0.05% 20,704,964
2010-01-22 2010-01-20 105.921 17,063 +8,453 0.00% 1,807,332
2010-01-20 2010-01-18 100.456 8,610 -17,291 0.00% 864,925
2010-01-19 2010-01-15 100.586 25,901 +25,901 0.01% 2,605,279
2010-01-18 2010-01-14 103.058 0 -15,524
2010-01-15 2010-01-13 102.408 15,524 -119,032 0.00% 1,589,778
2010-01-13 2010-01-11 109.174 134,556 -42,651 0.03% 14,690,047
2010-01-12 2010-01-08 108.133 177,207 -11,143 0.04% 19,161,966
2010-01-08 2010-01-06 106.181 188,350 -52,574 0.05% 19,999,261
2010-01-07 2010-01-05 107.092 240,924 +240,924 0.06% 25,801,091
2010-01-06 2010-01-04 102.928 0 -127,046
2010-01-04 2009-12-29 101.107 127,046 +69,549 0.03% 12,845,180
2009-12-29 2009-12-24 101.497 57,497 +6,148 0.01% 5,835,767
2009-12-28 2009-12-22 100.716 51,349 +384 0.01% 5,171,674
2009-12-23 2009-12-21 101.497 50,965 -8,838 0.01% 5,172,789
2009-12-22 2009-12-18 101.887 59,803 -11,527 0.01% 6,093,165
2009-12-18 2009-12-16 108.263 71,330 -2,306 0.02% 7,722,425
2009-12-17 2009-12-15 111.386 73,636 +72,623 0.02% 8,202,045
2009-12-16 2009-12-14 116.461 1,013 -278,196 0.00% 117,975
2009-12-15 2009-12-11 112.167 279,209 +277,288 0.07% 31,318,060
2009-12-14 2009-12-10 107.613 1,921 +1,153 0.00% 206,724
2009-12-11 2009-12-09 108.784 768 +768 0.00% 83,546
2009-12-10 2009-12-08 114.639 0 -18,828
2009-12-09 2009-12-07 109.044 18,828 +17,291 0.00% 2,053,082
2009-12-07 2009-12-03 111.907 1,537 -21,902 0.00% 172,001
2009-12-04 2009-12-02 105.531 23,439 -19,068 0.01% 2,473,535
2009-12-03 2009-12-01 101.497 42,507 +20,749 0.01% 4,314,329
2009-12-02 2009-11-30 100.976 21,758 +624 0.01% 2,197,045
2009-12-01 2009-11-27 97.723 21,134 +21,134 0.01% 2,065,284
2009-11-20 2009-11-18 98.764 0 -21,134
2009-11-18 2009-11-16 102.017 21,134 +21,134 0.01% 2,156,036
2009-11-17 2009-11-13 101.497 0 -21,134
2009-11-12 2009-11-10 99.025 21,134 +21,134 0.01% 2,092,785
2009-11-06 2009-11-04 100.716 0 -9,862
2009-11-02 2009-10-29 96.162 9,862 -5,886 0.00% 948,348
2009-10-30 2009-10-28 99.155 15,748 +12,296 0.00% 1,561,488
2009-10-23 2009-10-21 101.757 3,452 -6,916 0.00% 351,266
2009-10-22 2009-10-20 100.846 10,368 -18,835 0.00% 1,045,574
2009-10-21 2009-10-19 101.367 29,203 +28,819 0.01% 2,960,214
2009-10-19 2009-10-15 101.367 384 -140,414 0.00% 38,925
2009-10-16 2009-10-14 101.237 140,798 -59,011 0.03% 14,253,918
2009-10-15 2009-10-13 99.805 199,809 -20,028 0.05% 19,941,994
2009-10-14 2009-10-12 99.025 219,837 +199,809 0.05% 21,769,257
2009-10-13 2009-10-09 97.984 20,028 -186,801 0.00% 1,962,414
2009-10-12 2009-10-08 97.853 206,829 +9,269 0.05% 20,238,925
2009-10-09 2009-10-07 97.853 197,560 -9,725 0.05% 19,331,922
2009-10-08 2009-10-06 99.155 207,285 +189,374 0.05% 20,553,274
2009-10-07 2009-10-05 93.689 17,911 -18,593 0.00% 1,678,072
2009-10-06 2009-10-02 93.169 36,504 -35,735 0.01% 3,401,039
2009-10-05 2009-09-30 90.957 72,239 +58,790 0.02% 6,570,631
2009-09-30 2009-09-28 90.436 13,449 +13,449 0.00% 1,216,278
2009-09-25 2009-09-23 94.210 0 -375,105
2009-09-22 2009-09-18 97.037 375,105 +1,537 0.09% 36,399,114
2009-09-21 2009-09-17 102.311 373,568 +12,078 0.09% 38,220,075
2009-09-18 2009-09-16 99.806 361,490 +118,933 0.09% 36,078,819
2009-09-17 2009-09-15 99.542 242,557 +216,544 0.06% 24,144,650
2009-09-16 2009-09-14 101.388 26,013 +12,360 0.01% 2,637,406
2009-09-14 2009-09-10 105.211 13,653 -1,137 0.00% 1,436,452
2009-09-11 2009-09-09 101.915 14,790 +505 0.00% 1,507,328
2009-09-10 2009-09-08 103.629 14,285 +2,149 0.00% 1,480,345
2009-09-09 2009-09-07 104.420 12,136 +1,517 0.00% 1,267,246
2009-09-03 2009-09-01 101.256 10,619 +3,793 0.00% 1,075,239
2009-09-02 2009-08-31 97.828 6,826 +787 0.00% 667,775
2009-09-01 2009-08-28 102.311 6,039 +730 0.00% 617,855
2009-08-31 2009-08-27 105.739 5,309 +758 0.00% 561,367
2009-08-27 2009-08-25 106.530 4,551 +4,551 0.00% 484,818
2009-08-24 2009-08-20 104.420 0 -2,275
2009-08-20 2009-08-18 95.851 2,275 +2,275 0.00% 218,060
2009-08-17 2009-08-13 104.157 0 -47,139
2009-08-14 2009-08-12 104.420 47,139 +1,517 0.01% 4,922,273
2009-08-13 2009-08-11 107.321 45,622 -3,147 0.01% 4,896,197
2009-08-12 2009-08-10 105.211 48,769 -12,971 0.01% 5,131,058
2009-08-11 2009-08-07 102.970 61,740 +4,172 0.02% 6,357,375
2009-08-10 2009-08-06 105.475 57,568 -2,275 0.01% 6,071,993
2009-08-06 2009-08-04 113.386 59,843 -1,138 0.01% 6,785,345
2009-08-05 2009-08-03 110.749 60,981 -1,138 0.01% 6,753,579
2009-08-04 2009-07-31 110.749 62,119 -2,275 0.02% 6,879,611
2009-08-03 2009-07-30 102.970 64,394 -5,689 0.02% 6,630,657
2009-07-31 2009-07-29 96.378 70,083 +9,102 0.02% 6,754,453
2009-07-30 2009-07-28 99.674 60,981 +5,309 0.01% 6,078,221
2009-07-28 2009-07-24 89.918 55,672 +5,309 0.01% 5,005,891
2009-07-22 2009-07-20 88.072 50,363 -17,065 0.01% 4,435,557
2009-07-21 2009-07-17 87.281 67,428 -76 0.02% 5,885,162
2009-07-20 2009-07-16 89.390 67,504 -7,964 0.02% 6,034,195
2009-07-17 2009-07-15 80.952 75,468 -7,585 0.02% 6,109,299
2009-07-14 2009-07-10 81.084 83,053 +7,585 0.02% 6,734,271
2009-07-13 2009-07-09 82.798 75,468 -97,843 0.02% 6,248,599
2009-07-10 2009-07-08 85.567 173,311 +97,843 0.04% 14,829,653
2009-07-09 2009-07-07 86.753 75,468 -3,792 0.02% 6,547,099
2009-07-08 2009-07-06 84.776 79,260 +13,273 0.02% 6,719,318
2009-07-07 2009-07-03 86.094 65,987 -15,322 0.02% 5,681,091
2009-07-06 2009-07-02 86.094 81,309 -25,731 0.02% 7,000,224
2009-07-03 2009-06-30 82.271 107,040 +27,248 0.03% 8,806,247
2009-06-30 2009-06-26 84.644 79,792 +4,172 0.02% 6,753,898
2009-06-29 2009-06-25 84.644 75,620 +10,012 0.02% 6,400,765
2009-06-26 2009-06-24 83.325 65,608 -117,184 0.02% 5,466,811
2009-06-19 2009-06-17 84.116 182,792 +17,445 0.04% 15,375,810
2009-06-17 2009-06-15 85.039 165,347 -379 0.04% 14,060,999
2009-06-16 2009-06-12 89.786 165,726 -759 0.04% 14,879,828
2009-06-15 2009-06-11 95.191 166,485 +6,827 0.04% 15,847,927
2009-06-12 2009-06-10 90.313 159,658 +10,997 0.04% 14,419,208
2009-06-11 2009-06-09 85.699 148,661 -758 0.04% 12,740,033
2009-06-10 2009-06-08 87.017 149,419 +128,561 0.04% 13,001,992
2009-06-08 2009-06-04 85.435 20,858 +20,858 0.01% 1,782,000
2009-06-05 2009-06-03 83.325 0 -212,566
2009-06-04 2009-06-02 80.688 212,566 -9,861 0.05% 17,151,629
2009-06-03 2009-06-01 83.062 222,427 +69,856 0.05% 18,475,160
2009-06-02 2009-05-29 81.913 152,571 +11,453 0.04% 12,497,505
2009-06-01 2009-05-27 81.246 141,118 +3,716 0.03% 11,465,227
2009-05-29 2009-05-26 78.578 137,402 +132,300 0.03% 10,796,707
2009-05-27 2009-05-25 79.912 5,102 -221,875 0.00% 407,709
2009-05-26 2009-05-22 78.044 226,977 -375 0.06% 17,714,164
2009-05-25 2009-05-21 79.378 227,352 -45,349 0.06% 18,046,737
2009-05-22 2009-05-20 83.647 272,701 +70,085 0.07% 22,810,627
2009-05-19 2009-05-15 72.574 202,616 -2,623 0.05% 14,704,680
2009-05-18 2009-05-14 70.039 205,239 -23,237 0.05% 14,374,811
2009-05-15 2009-05-13 72.040 228,476 +6,371 0.06% 16,459,525
2009-05-14 2009-05-12 72.174 222,105 +18,740 0.05% 16,030,186
2009-05-12 2009-05-08 76.443 203,365 -6,372 0.05% 15,545,825
2009-05-11 2009-05-07 77.110 209,737 +16,491 0.05% 16,172,823
2009-05-08 2009-05-06 76.576 193,246 +14,617 0.05% 14,798,079
2009-05-05 2009-04-30 71.240 178,629 -30,358 0.04% 12,725,539
2009-05-04 2009-04-29 69.239 208,987 +67,837 0.05% 14,470,035
2009-04-30 2009-04-28 66.437 141,150 -149,728 0.03% 9,377,632
2009-04-29 2009-04-27 69.106 290,878 +158,348 0.07% 20,101,274
2009-04-28 2009-04-24 71.373 132,530 -13,492 0.03% 9,459,124
2009-04-27 2009-04-23 67.104 146,022 -40,852 0.04% 9,798,717
2009-04-24 2009-04-22 67.104 186,874 +45,724 0.05% 12,540,066
2009-04-23 2009-04-21 64.036 141,150 -123,681 0.03% 9,038,681
2009-04-22 2009-04-20 65.637 264,831 -28,109 0.07% 17,382,685
2009-04-21 2009-04-17 63.769 292,940 +32,982 0.07% 18,680,544
2009-04-16 2009-04-14 68.038 259,958 -32,982 0.06% 17,687,087
2009-04-15 2009-04-09 62.569 292,940 +9,370 0.07% 18,328,818
2009-04-14 2009-04-08 62.302 283,570 -117,309 0.07% 17,666,890
2009-04-06 2009-04-02 63.502 400,879 +119,183 0.10% 25,456,765
2009-04-03 2009-04-01 58.033 281,696 +8,245 0.07% 16,347,558
2009-04-01 2009-03-30 56.699 273,451 -2,623 0.07% 15,504,273
2009-03-31 2009-03-27 59.900 276,074 -513,836 0.07% 16,536,927
2009-03-30 2009-03-26 59.233 789,910 -13,118 0.20% 46,788,975
2009-03-27 2009-03-25 56.832 803,028 +511,962 0.20% 45,637,646
2009-03-26 2009-03-24 59.367 291,066 -2,998 0.07% 17,279,630
2009-03-25 2009-03-23 53.897 294,064 -149,541 0.07% 15,849,157
2009-03-24 2009-03-20 52.723 443,605 +99,319 0.11% 23,388,174
2009-03-23 2009-03-19 52.403 344,286 +64,089 0.09% 18,041,548
2009-03-20 2009-03-18 52.883 280,197 -30,358 0.07% 14,817,675
2009-03-18 2009-03-16 52.990 310,555 +65,213 0.08% 16,456,244
2009-03-17 2009-03-13 52.136 245,342 -16,490 0.06% 12,791,144
2009-03-16 2009-03-12 51.496 261,832 +40,477 0.06% 13,483,200
2009-03-13 2009-03-11 51.175 221,355 -126,679 0.05% 11,327,939
2009-03-12 2009-03-10 51.442 348,034 +31,857 0.09% 17,903,653
2009-03-11 2009-03-09 48.561 316,177 -324,567 0.08% 15,353,755
2009-03-10 2009-03-06 48.294 640,744 -750 0.16% 30,943,973
2009-03-09 2009-03-05 47.974 641,494 -15,366 0.16% 30,774,799
2009-03-03 2009-02-27 47.493 656,860 +374,789 0.16% 31,196,492
2009-03-02 2009-02-26 47.547 282,071 -17,990 0.07% 13,411,553
2009-02-27 2009-02-25 49.094 300,061 -138,297 0.07% 14,731,274
2009-02-26 2009-02-24 48.774 438,358 -13,867 0.11% 21,380,511
2009-02-25 2009-02-23 47.653 452,225 +164,532 0.11% 21,550,084
2009-02-24 2009-02-20 50.162 287,693 +375 0.07% 14,431,122
2009-02-20 2009-02-18 50.588 287,318 -30,733 0.07% 14,534,969
2009-02-19 2009-02-17 50.695 318,051 +29,609 0.08% 16,123,648
2009-02-18 2009-02-16 50.909 288,442 -7,871 0.07% 14,684,184
2009-02-17 2009-02-13 51.389 296,313 -57,717 0.07% 15,227,196
2009-02-16 2009-02-12 49.841 354,030 +15,741 0.09% 17,645,334
2009-02-13 2009-02-11 52.883 338,289 -23,612 0.08% 17,889,758
2009-02-12 2009-02-10 53.097 361,901 +78,705 0.09% 19,215,682
2009-02-11 2009-02-09 53.043 283,196 -138,671 0.07% 15,021,609
2009-02-10 2009-02-06 53.897 421,867 -34,106 0.10% 22,737,351
2009-02-09 2009-02-05 53.897 455,973 +172,028 0.11% 24,575,561
2009-02-05 2009-02-03 52.083 283,945 -26,235 0.07% 14,788,597
2009-02-04 2009-02-02 51.709 310,180 -102,317 0.08% 16,039,119
2009-02-03 2009-01-30 53.363 412,497 +102,591 0.10% 22,012,214
2009-02-02 2009-01-29 53.897 309,906 -25,486 0.08% 16,702,993
2009-01-30 2009-01-23 51.496 335,392 +1,499 0.08% 17,271,217
2009-01-29 2009-01-22 54.297 333,893 -57,530 0.08% 18,129,452
2009-01-23 2009-01-21 51.069 391,423 +64,089 0.10% 19,989,467
2009-01-22 2009-01-20 52.296 327,334 +1,125 0.08% 17,118,280
2009-01-21 2009-01-19 52.723 326,209 +562 0.08% 17,198,708
2009-01-19 2009-01-15 49.681 325,647 +2,249 0.08% 16,178,554
2009-01-16 2009-01-14 52.563 323,398 -87,326 0.08% 16,998,731
2009-01-14 2009-01-12 52.776 410,724 -40,478 0.10% 21,676,508
2009-01-13 2009-01-09 53.097 451,202 -108,759 0.11% 23,957,254
2009-01-12 2009-01-08 52.296 559,961 +191,963 0.14% 29,283,757
2009-01-09 2009-01-07 51.496 367,998 -98,945 0.09% 18,950,284
2009-01-08 2009-01-06 50.695 466,943 +101 0.12% 23,671,753
2009-01-07 2009-01-05 50.108 466,842 -2,623 0.12% 23,392,598
2008-12-29 2008-12-22 50.642 469,465 -48,723 0.12% 23,774,554
2008-12-23 2008-12-19 50.749 518,188 +48,723 0.13% 26,297,279
2008-12-18 2008-12-16 45.359 469,465 +3,319 0.12% 21,294,384
2008-12-16 2008-12-12 45.092 466,146 -49,847 0.12% 21,019,463
2008-12-15 2008-12-11 46.213 515,993 +49,847 0.13% 23,845,402
2008-12-09 2008-12-05 43.064 466,146 -14,758 0.12% 20,074,209
2008-12-08 2008-12-04 40.076 480,904 +14,242 0.12% 19,272,643
2008-12-05 2008-12-03 43.118 466,662 -13,867 0.12% 20,121,333
2008-12-03 2008-12-01 44.505 480,529 -133,800 0.12% 21,385,952
2008-12-02 2008-11-28 39.062 614,329 +1,499 0.15% 23,996,894
2008-12-01 2008-11-27 39.062 612,830 -22,487 0.15% 23,938,340
2008-11-28 2008-11-26 35.700 635,317 -226,373 0.16% 22,680,861
2008-11-27 2008-11-25 34.099 861,690 +298,332 0.21% 29,382,913
2008-11-25 2008-11-21 35.487 563,358 +2,624 0.14% 19,991,669
2008-11-24 2008-11-20 35.166 560,734 -49,097 0.14% 19,719,016
2008-11-21 2008-11-19 36.714 609,831 +35,604 0.15% 22,389,319
2008-11-20 2008-11-18 36.234 574,227 +78,706 0.14% 20,806,370
2008-11-19 2008-11-17 37.354 495,521 -25,860 0.12% 18,509,856
2008-11-18 2008-11-14 39.329 521,381 +25,860 0.13% 20,505,276
2008-11-17 2008-11-13 35.433 495,521 -157,411 0.12% 17,557,921
2008-11-14 2008-11-12 38.688 652,932 +937 0.16% 25,260,905
2008-11-13 2008-11-11 40.876 651,995 -10,307 0.16% 26,651,151
2008-11-12 2008-11-10 39.169 662,302 -134,175 0.16% 25,941,499
2008-11-11 2008-11-07 37.248 796,477 -1,873 0.20% 29,666,861
2008-11-10 2008-11-06 37.354 798,350 +367,668 0.20% 29,821,831
2008-11-07 2008-11-05 40.022 430,682 +5,247 0.11% 17,236,970
2008-11-05 2008-11-03 37.301 425,435 -402,899 0.11% 15,869,138
2008-11-04 2008-10-31 32.018 828,334 -13,867 0.21% 26,521,597
2008-11-03 2008-10-30 30.257 842,201 -58,092 0.21% 25,482,484
2008-10-30 2008-10-28 29.083 900,293 +2,249 0.22% 26,183,236
2008-10-29 2008-10-27 28.656 898,044 -63,340 0.22% 25,734,447
2008-10-28 2008-10-24 33.085 961,384 -144,668 0.24% 31,807,645
2008-10-27 2008-10-23 35.273 1,106,052 -86,202 0.27% 39,013,952
2008-10-24 2008-10-22 36.501 1,192,254 +85,827 0.30% 43,517,890
2008-10-22 2008-10-20 41.623 1,106,427 +230,488 0.27% 46,053,253
2008-10-21 2008-10-17 42.157 875,939 +93,697 0.22% 36,926,989
2008-10-20 2008-10-16 38.635 782,242 -83,578 0.19% 30,221,961
2008-10-17 2008-10-15 41.783 865,820 +423,137 0.21% 36,176,980
2008-10-16 2008-10-14 44.292 442,683 -29,983 0.11% 19,607,123
2008-10-15 2008-10-13 38.422 472,666 +224,506 0.12% 18,160,584
2008-10-14 2008-10-10 35.380 248,160 -110,570 0.06% 8,779,873
2008-10-13 2008-10-09 37.354 358,730 -375 0.09% 13,400,120
2008-10-10 2008-10-08 38.688 359,105 -82,453 0.09% 13,893,204
2008-10-09 2008-10-06 45.679 441,558 -5,997 0.11% 20,169,933
2008-10-08 2008-10-03 48.187 447,555 +295,821 0.11% 21,566,373
2008-10-06 2008-10-02 47.814 151,734 -447,498 0.04% 7,254,941
2008-10-03 2008-09-30 46.693 599,232 -7,496 0.15% 27,979,889
2008-09-30 2008-09-26 49.094 606,728 -95,103 0.15% 29,786,866
2008-09-29 2008-09-25 46.693 701,831 +242,395 0.17% 32,770,536
2008-09-25 2008-09-23 52.029 459,436 -258,965 0.11% 23,904,110
2008-09-24 2008-09-22 53.203 718,401 -20,613 0.18% 38,221,262
2008-09-22 2008-09-18 52.352 739,014 -13,867 0.18% 38,688,584
2008-09-19 2008-09-17 55.057 752,881 +15,120 0.19% 41,451,099
2008-09-17 2008-09-12 57.789 737,761 -15,737 0.19% 42,634,456
2008-09-16 2008-09-11 57.652 753,498 -732 0.19% 43,440,941
2008-09-12 2008-09-10 60.111 754,230 +331,943 0.19% 45,337,873
2008-09-10 2008-09-08 62.161 422,287 -36,599 0.11% 26,249,666
2008-09-08 2008-09-04 59.565 458,886 -18,665 0.12% 27,333,545
2008-09-03 2008-09-01 57.106 477,551 -23,057 0.12% 27,270,978
2008-09-02 2008-08-29 57.926 500,608 +19,397 0.13% 28,998,018
2008-09-01 2008-08-28 56.286 481,211 -17,567 0.12% 27,085,536
2008-08-28 2008-08-26 55.330 498,778 +6,953 0.13% 27,597,324
2008-08-27 2008-08-25 54.783 491,825 +4,026 0.12% 26,943,849
2008-08-26 2008-08-21 54.210 487,799 -732 0.12% 26,443,396
2008-08-25 2008-08-20 55.876 488,531 +36,599 0.12% 27,297,326
2008-08-20 2008-08-18 54.920 451,932 -21,959 0.11% 24,820,116
2008-08-19 2008-08-15 54.647 473,891 -10,614 0.12% 25,896,622
2008-08-18 2008-08-14 54.647 484,505 +64,780 0.12% 26,476,643
2008-08-11 2008-08-07 57.926 419,725 +18,299 0.11% 24,312,821
2008-08-08 2008-08-05 59.019 401,426 -8,418 0.10% 23,691,574
2008-08-07 2008-08-04 61.204 409,844 -461,509 0.10% 25,084,258
2008-08-05 2008-08-01 62.297 871,353 +447,602 0.22% 54,282,975
2008-08-04 2008-07-31 60.931 423,751 +8,418 0.11% 25,819,645
2008-08-01 2008-07-30 61.341 415,333 -4,026 0.11% 25,476,951
2008-07-31 2008-07-29 61.341 419,359 +13,541 0.11% 25,723,910
2008-07-30 2008-07-28 62.161 405,818 +13,908 0.10% 25,225,941
2008-07-29 2008-07-25 63.664 391,910 +4,392 0.10% 24,950,366
2008-07-28 2008-07-24 65.030 387,518 +13,175 0.10% 25,200,172
2008-07-25 2008-07-23 66.259 374,343 +30,743 0.10% 24,803,680
2008-07-24 2008-07-22 67.899 343,600 +12,809 0.09% 23,329,972
2008-07-23 2008-07-21 67.489 330,791 -23,789 0.08% 22,324,683
2008-07-22 2008-07-18 66.259 354,580 +24,521 0.09% 23,494,199
2008-07-17 2008-07-15 65.576 330,059 -37,330 0.08% 21,643,998
2008-07-16 2008-07-14 68.718 367,389 +2,928 0.09% 25,246,362
2008-07-14 2008-07-10 65.030 364,461 +5,124 0.09% 23,700,782
2008-07-11 2008-07-09 63.117 359,337 -3,660 0.09% 22,680,289
2008-07-08 2008-07-04 60.111 362,997 +3,660 0.09% 21,820,283
2008-07-07 2008-07-03 60.521 359,337 -8,418 0.09% 21,747,550
2008-07-02 2008-06-27 61.751 367,755 -25,253 0.09% 22,709,192
2008-06-30 2008-06-26 65.166 393,008 +26,351 0.10% 25,610,876
2008-06-27 2008-06-25 65.576 366,657 -7,320 0.09% 24,043,954
2008-06-26 2008-06-24 66.669 373,977 +3,294 0.10% 24,932,704
2008-06-25 2008-06-23 69.675 370,683 +3,660 0.09% 25,827,211
2008-06-24 2008-06-20 68.172 367,023 -19,763 0.09% 25,020,644
2008-06-23 2008-06-19 68.308 386,786 +3,659 0.10% 26,420,767
2008-06-20 2008-06-18 70.358 383,127 -1,464 0.10% 26,955,951
2008-06-17 2008-06-13 70.085 384,591 -70,489 0.10% 26,953,871
2008-06-16 2008-06-12 70.085 455,080 +146,395 0.12% 31,894,058
2008-06-04 2008-06-02 80.604 308,685 +7,686 0.08% 24,881,251
2008-06-03 2008-05-30 78.828 300,999 +17,567 0.08% 23,727,148
2008-06-02 2008-05-29 79.374 283,432 -25,619 0.07% 22,497,263
2008-05-30 2008-05-28 79.101 309,051 -4,026 0.08% 24,446,314
2008-05-28 2008-05-26 75.139 313,077 +1,977 0.08% 23,524,398
2008-05-27 2008-05-23 78.791 311,100 -42,126 0.08% 24,512,008
2008-05-26 2008-05-22 78.514 353,226 +4,988 0.09% 27,733,178
2008-05-23 2008-05-21 78.514 348,238 -360 0.09% 27,341,550
2008-05-21 2008-05-19 83.092 348,598 -7,822 0.09% 28,965,582
2008-05-20 2008-05-16 82.121 356,420 +21,266 0.09% 29,269,433
2008-05-19 2008-05-15 83.508 335,154 -18,022 0.09% 27,987,972
2008-05-16 2008-05-14 85.450 353,176 -103,448 0.09% 30,178,833
2008-05-14 2008-05-09 85.034 456,624 -11,534 0.12% 38,828,423
2008-05-13 2008-05-08 85.450 468,158 +5,651 0.12% 40,004,026
2008-05-09 2008-05-07 88.779 462,507 +13,337 0.12% 41,060,934
2008-05-08 2008-05-06 91.415 449,170 -373,061 0.12% 41,060,733
2008-05-06 2008-05-02 92.524 822,231 -28,836 0.21% 76,076,447
2008-05-05 2008-04-30 89.611 851,067 +540,668 0.22% 76,265,269
2008-05-02 2008-04-29 91.276 310,399 -61,520 0.08% 28,331,968
2008-04-29 2008-04-25 89.473 371,919 -1,802 0.10% 33,276,575
2008-04-24 2008-04-22 86.698 373,721 +12,615 0.10% 32,400,974
2008-04-23 2008-04-21 85.866 361,106 -15,499 0.09% 31,006,725
2008-04-22 2008-04-18 81.566 376,605 +15,860 0.10% 30,718,072
2008-04-10 2008-04-08 88.363 360,745 -17,302 0.09% 31,876,475
2008-04-08 2008-04-03 83.092 378,047 +25,952 0.10% 31,412,547
2008-04-02 2008-03-31 81.566 352,095 -25,952 0.09% 28,718,895
2008-03-31 2008-03-27 77.127 378,047 -6,848 0.10% 29,157,557
2008-03-28 2008-03-26 76.294 384,895 -23,429 0.10% 29,365,371
2008-03-27 2008-03-25 75.601 408,324 +23,429 0.11% 30,869,667
2008-03-26 2008-03-20 73.520 384,895 -7,209 0.10% 28,297,540
2008-03-20 2008-03-18 72.827 392,104 +17,301 0.10% 28,555,589
2008-03-18 2008-03-14 80.733 374,803 -360 0.10% 30,259,140
2008-03-17 2008-03-13 83.092 375,163 -11,895 0.10% 31,172,911
2008-03-14 2008-03-12 86.005 387,058 -287,996 0.10% 33,288,811
2008-03-13 2008-03-11 85.172 675,054 +157,875 0.17% 57,495,973
2008-03-12 2008-03-10 84.618 517,179 +41,452 0.13% 43,762,413
2008-03-11 2008-03-07 85.589 475,727 -19,104 0.12% 40,716,787
2008-03-10 2008-03-06 86.560 494,831 +101,285 0.13% 42,832,362
2008-03-07 2008-03-05 86.143 393,546 +41,451 0.10% 33,901,401
2008-03-05 2008-03-03 87.114 352,095 -32,025 0.09% 30,672,561
2008-03-04 2008-02-29 89.473 384,120 -34,603 0.10% 34,368,231
2008-03-03 2008-02-28 89.334 418,723 +235,371 0.11% 37,406,168
2008-02-29 2008-02-27 87.947 183,352 -69,566 0.05% 16,125,213
2008-02-28 2008-02-26 85.311 252,918 -3,965 0.07% 21,576,718
2008-02-27 2008-02-25 86.560 256,883 +21,987 0.07% 22,235,684
2008-02-26 2008-02-22 88.779 234,896 +5,407 0.06% 20,853,845
2008-02-22 2008-02-20 88.918 229,489 -88,670 0.06% 20,405,650
2008-02-21 2008-02-19 87.808 318,159 +38,568 0.08% 27,936,916
2008-02-11 2008-02-04 82.953 279,591 -111,432 0.07% 23,192,892
2008-01-31 2008-01-29 83.230 391,023 -55,508 0.10% 32,544,986
2008-01-30 2008-01-28 81.150 446,531 -181,304 0.12% 36,235,814
2008-01-28 2008-01-24 77.682 627,835 +333,051 0.16% 48,771,273
2008-01-23 2008-01-21 80.595 294,784 -64,880 0.08% 23,758,038
2008-01-21 2008-01-17 84.063 359,664 +8,290 0.09% 30,234,315
2008-01-18 2008-01-16 81.843 351,374 -414,252 0.09% 28,757,569
2008-01-17 2008-01-15 86.837 765,626 +540,668 0.20% 66,484,674
2008-01-16 2008-01-14 88.779 224,958 -41,452 0.06% 19,971,558
2008-01-15 2008-01-11 90.166 266,410 -679,439 0.07% 24,021,184
2008-01-14 2008-01-10 91.415 945,849 +720,891 0.24% 86,464,486
2008-01-09 2008-01-07 93.079 224,958 -121,369 0.06% 20,938,931
2008-01-08 2008-01-04 92.802 346,327 -53,346 0.09% 32,139,788
2008-01-04 2008-01-02 92.802 399,673 -13,697 0.10% 37,090,396
2008-01-03 2007-12-31 94.328 413,370 -4,326 0.11% 38,992,260
2007-12-28 2007-12-24 93.218 417,696 -143,457 0.11% 38,936,789
2007-12-27 2007-12-20 87.669 561,153 -42,532 0.15% 49,195,900
2007-12-20 2007-12-18 90.166 603,685 +14,778 0.16% 54,431,999
2007-12-19 2007-12-17 90.166 588,907 +19,103 0.15% 53,099,522
2007-12-14 2007-12-12 98.073 569,804 +21,267 0.15% 55,882,451
2007-12-13 2007-12-11 102.096 548,537 -113,541 0.14% 56,003,385
2007-12-11 2007-12-07 100.709 662,078 +150,306 0.17% 66,677,041
2007-12-10 2007-12-06 102.235 511,772 +98,402 0.13% 52,320,821
2007-12-07 2007-12-05 99.599 413,370 -220,736 0.11% 41,171,239
2007-12-06 2007-12-04 97.380 634,106 +44,695 0.16% 61,748,941
2007-12-04 2007-11-30 104.593 589,411 -8,254 0.15% 61,648,160
2007-12-03 2007-11-29 102.373 597,665 +453,044 0.15% 61,184,966
2007-11-30 2007-11-28 100.570 144,621 -21,987 0.04% 14,544,537
2007-11-29 2007-11-27 96.963 166,608 +6,848 0.04% 16,154,874
2007-11-28 2007-11-26 95.160 159,760 +54,067 0.04% 15,202,769
2007-11-23 2007-11-21 98.489 105,693 -89,751 0.03% 10,409,626
2007-11-22 2007-11-20 100.154 195,444 +14,418 0.05% 19,574,473
2007-11-20 2007-11-16 104.593 181,026 +12,615 0.05% 18,934,020
2007-11-19 2007-11-15 106.396 168,411 -8,650 0.04% 17,918,282
2007-11-16 2007-11-14 102.651 177,061 -12,976 0.05% 18,175,450
2007-11-15 2007-11-13 94.466 190,037 -126,877 0.05% 17,952,123
2007-11-14 2007-11-12 96.686 316,914 +7,209 0.08% 30,641,128
2007-11-12 2007-11-08 102.651 309,705 +14,039 0.08% 31,791,460
2007-11-09 2007-11-07 110.974 295,666 -205,093 0.08% 32,811,185
2007-11-07 2007-11-05 109.587 500,759 +18,022 0.13% 54,876,499
2007-11-06 2007-11-02 118.326 482,737 +115,343 0.13% 57,120,258
2007-11-05 2007-11-01 126.233 367,394 +23,789 0.10% 46,377,143
2007-11-02 2007-10-31 125.955 343,605 +31,359 0.09% 43,278,865
2007-11-01 2007-10-30 122.765 312,246 +34,963 0.08% 38,332,813
2007-10-31 2007-10-29 128.175 277,283 +48,732 0.07% 35,540,682
2007-10-30 2007-10-26 128.036 228,551 -19,896 0.06% 29,262,765
2007-10-29 2007-10-25 126.510 248,447 +63,979 0.06% 31,431,068
2007-10-25 2007-10-23 118.465 184,468 +50,102 0.05% 21,852,919
2007-10-18 2007-10-16 109.587 134,366 +2,523 0.03% 14,724,719
2007-10-17 2007-10-15 106.951 131,843 -2,523 0.03% 14,100,743
2007-10-15 2007-10-11 109.864 134,366 -218 0.03% 14,761,997
2007-10-11 2007-10-09 109.170 134,584 -3,604 0.03% 14,692,602
2007-10-09 2007-10-05 109.864 138,188 -56,230 0.04% 15,181,897
2007-10-08 2007-10-04 106.535 194,418 -3,965 0.05% 20,712,295
2007-10-05 2007-10-03 107.367 198,383 +3,965 0.05% 21,299,821
2007-09-21 2007-09-19 104.038 194,418 -34,603 0.05% 20,226,851
2007-09-18 2007-09-14 94.533 229,021 -140,213 0.06% 21,650,121
2007-09-17 2007-09-13 95.655 369,234 -88,633 0.10% 35,319,227
2007-09-10 2007-09-06 93.131 457,867 +10,695 0.12% 42,641,507
2007-08-30 2007-08-28 91.868 447,172 -3,921 0.12% 41,081,002
2007-08-29 2007-08-27 93.411 451,093 -7,130 0.12% 42,137,178
2007-08-28 2007-08-24 85.417 458,223 +40,639 0.12% 39,139,863
2007-08-27 2007-08-23 87.100 417,584 -2,880 0.11% 36,371,447
2007-08-24 2007-08-22 82.752 420,464 -35,292 0.11% 34,794,128
2007-08-23 2007-08-21 79.666 455,756 +87,696 0.12% 36,308,295
2007-08-22 2007-08-20 83.593 368,060 +67,732 0.10% 30,767,344
2007-08-20 2007-08-16 79.105 300,328 -12,655 0.08% 23,757,463
2007-08-16 2007-08-14 88.502 312,983 -24,954 0.08% 27,699,711
2007-08-15 2007-08-13 87.941 337,937 +35,649 0.09% 29,718,604
2007-08-14 2007-08-10 90.606 302,288 -16,042 0.08% 27,389,150
2007-08-10 2007-08-08 94.393 318,330 -56,682 0.08% 30,048,152
2007-08-09 2007-08-07 91.167 375,012 +23,172 0.10% 34,188,784
2007-08-08 2007-08-06 91.728 351,840 -89,614 0.09% 32,273,650
2007-08-07 2007-08-03 95.375 441,454 +135 0.12% 42,103,626
2007-08-06 2007-08-02 91.868 441,319 -63,098 0.12% 40,543,296
2007-08-03 2007-08-01 92.991 504,417 +59,177 0.13% 46,905,997
2007-08-02 2007-07-31 95.655 445,240 +262,019 0.12% 42,589,611
2007-08-01 2007-07-30 94.814 183,221 -122,632 0.05% 17,371,890
2007-07-31 2007-07-27 92.429 305,853 -31,150 0.08% 28,269,836
2007-07-30 2007-07-26 95.655 337,003 -265,227 0.10% 32,236,157
2007-07-27 2007-07-25 96.637 602,230 -19,963 0.17% 58,197,822
2007-07-25 2007-07-23 99.162 622,193 -335,855 0.18% 61,697,798
2007-07-24 2007-07-20 100.284 958,048 +335,634 0.28% 96,076,780
2007-07-23 2007-07-19 97.900 622,414 -24,955 0.18% 60,934,030
2007-07-20 2007-07-18 100.845 647,369 -18,180 0.19% 65,283,874
2007-07-19 2007-07-17 94.674 665,549 -366,827 0.19% 63,009,921
2007-07-18 2007-07-16 91.167 1,032,376 -33,802,545 0.30% 94,118,800
2007-07-17 2007-07-13 91.167 34,834,921 +34,547,605 10.08% 3,175,801,236
2007-07-16 2007-07-12 86.539 287,316 -7,130 0.08% 24,863,949
2007-07-13 2007-07-11 86.539 294,446 +93,757 0.09% 25,480,970
2007-07-12 2007-07-10 86.398 200,689 -192,860 0.06% 17,339,214
2007-07-11 2007-07-09 87.801 393,549 -58,821 0.11% 34,553,996
2007-07-10 2007-07-06 83.313 452,370 -712,976 0.13% 37,688,198
2007-07-09 2007-07-05 83.593 1,165,346 +81,993 0.34% 97,415,099
2007-07-04 2007-06-29 84.154 1,083,353 -811,367 0.31% 91,168,827
2007-07-03 2007-06-28 76.580 1,894,720 -4,550,212 0.55% 145,098,462
2007-06-29 2007-06-27 72.513 6,444,932 +2,491,494 1.87% 467,341,136
2007-06-28 2007-06-26 75.739 3,953,438 +2,626,603 1.14% 299,428,972
2007-06-27 2007-06-25 69.147 1,326,835 +875,535 0.38% 91,746,386
2007-06-26 2007-06-22 65.781 451,300 0.13% 29,686,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top