History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 262,000 +0 0.02% 3,547,480
2025-10-13 2025-10-09 13.600 262,000 +0 0.02% 3,563,200
2025-10-10 2025-10-08 13.430 262,000 +0 0.02% 3,518,660
2025-10-09 2025-10-06 13.510 262,000 +0 0.02% 3,539,620
2025-10-08 2025-10-03 13.640 262,000 +0 0.02% 3,573,680
2025-10-06 2025-10-02 13.700 262,000 +0 0.02% 3,589,400
2025-10-03 2025-09-30 13.680 262,000 +0 0.02% 3,584,160
2025-10-02 2025-09-29 13.700 262,000 +0 0.02% 3,589,400
2025-09-30 2025-09-26 13.560 262,000 +0 0.02% 3,552,720
2025-09-29 2025-09-25 13.540 262,000 +0 0.02% 3,547,480
2025-09-26 2025-09-24 13.810 262,000 +0 0.02% 3,618,220
2025-09-25 2025-09-23 14.743 262,000 +0 0.02% 3,862,587
2025-09-24 2025-09-22 14.815 262,000 +7,690 0.02% 3,881,482
2025-09-23 2025-09-19 15.186 254,310 +0 0.02% 3,861,876
2025-09-22 2025-09-18 15.144 254,310 +0 0.02% 3,851,396
2025-09-19 2025-09-17 15.165 254,310 +0 0.02% 3,856,636
2025-09-18 2025-09-16 15.217 254,310 +0 0.02% 3,869,736
2025-09-17 2025-09-15 15.134 254,310 +0 0.02% 3,848,776
2025-09-16 2025-09-12 15.289 254,310 +0 0.02% 3,888,076
2025-09-15 2025-09-11 15.144 254,310 +0 0.02% 3,851,396
2025-09-12 2025-09-10 14.908 254,310 +0 0.02% 3,791,136
2025-09-11 2025-09-09 14.846 254,310 -1,942 0.02% 3,775,416
2025-09-04 2025-09-02 14.537 256,252 -1,941 0.02% 3,725,046
2025-09-02 2025-08-29 14.887 258,193 -223,249 0.02% 3,843,702
2025-08-27 2025-08-25 15.495 481,442 -971 0.05% 7,459,835
2025-08-21 2025-08-19 15.371 482,413 +971 0.05% 7,415,240
2025-08-14 2025-08-12 15.454 481,442 +970 0.05% 7,439,995
2025-08-13 2025-08-11 15.423 480,472 +7,766 0.05% 7,410,155
2025-08-06 2025-08-04 14.815 472,706 +157,245 0.04% 7,003,053
2025-07-23 2025-07-21 14.938 315,461 -1,942 0.03% 4,712,497
2025-07-17 2025-07-15 14.568 317,403 +1,942 0.03% 4,623,787
2025-06-20 2025-06-18 14.300 315,461 -1,942 0.03% 4,510,997
2025-06-04 2025-06-02 13.434 317,403 +15,002 0.03% 4,264,043
2025-05-21 2025-05-19 13.262 302,401 +1,861 0.03% 4,010,504
2025-04-29 2025-04-25 12.553 300,540 -18,609 0.03% 3,772,643
2025-04-22 2025-04-16 12.037 319,149 +18,609 0.03% 3,841,599
2025-04-03 2025-04-01 12.639 300,540 -18,609 0.03% 3,798,483
2025-04-02 2025-03-31 12.531 319,149 +18,609 0.03% 3,999,379
2025-04-01 2025-03-28 12.682 300,540 -18,609 0.03% 3,811,403
2025-03-28 2025-03-26 12.531 319,149 +12,096 0.03% 3,999,379
2025-03-27 2025-03-25 12.574 307,053 +18,609 0.03% 3,861,000
2025-03-11 2025-03-07 12.596 288,444 -18,609 0.03% 3,633,203
2025-02-28 2025-02-26 12.488 307,053 +16,748 0.03% 3,834,600
2025-02-27 2025-02-25 12.295 290,305 +5,583 0.03% 3,569,284
2025-02-26 2025-02-24 12.424 284,722 +13,027 0.03% 3,537,361
2025-02-24 2025-02-20 12.187 271,695 +4,652 0.03% 3,311,275
2025-02-21 2025-02-19 12.273 267,043 +3,722 0.03% 3,277,539
2025-01-03 2024-12-31 12.725 263,321 -151,666 0.03% 3,350,717
2024-12-11 2024-12-09 12.746 414,987 -1,861 0.04% 5,289,562
2024-11-29 2024-11-27 12.316 416,848 +139,570 0.04% 5,134,083
2024-11-26 2024-11-22 12.273 277,278 -931 0.03% 3,403,158
2024-11-07 2024-11-05 12.875 278,209 +2,792 0.03% 3,582,024
2024-10-16 2024-10-14 13.047 275,417 -23,262 0.03% 3,593,436
2024-10-14 2024-10-09 12.811 298,679 +23,262 0.03% 3,826,322
2024-10-09 2024-10-07 14.810 275,417 -1,861 0.03% 4,078,876
2024-10-08 2024-10-04 13.542 277,278 +13,026 0.03% 3,754,797
2024-10-07 2024-10-03 13.198 264,252 -930 0.03% 3,487,524
2024-10-04 2024-10-02 13.434 265,182 -32,566 0.03% 3,562,498
2024-10-03 2024-09-30 13.026 297,748 +27,914 0.03% 3,878,395
2024-10-02 2024-09-27 12.574 269,834 -139,570 0.03% 3,392,994
2024-09-20 2024-09-17 12.135 409,404 +114,075 0.04% 4,968,090
2024-09-19 2024-09-16 12.023 295,329 +8,949 0.03% 3,550,798
2024-09-17 2024-09-13 12.023 286,380 -895 0.03% 3,443,202
2024-09-09 2024-09-04 12.090 287,275 +895 0.03% 3,473,223
2024-09-04 2024-09-02 12.336 286,380 +4,475 0.03% 3,532,802
2024-09-03 2024-08-30 12.738 281,905 +17,899 0.03% 3,590,998
2024-08-21 2024-08-19 12.850 264,006 -5,370 0.03% 3,392,495
2024-08-20 2024-08-16 12.627 269,376 +895 0.03% 3,401,300
2024-08-19 2024-08-15 12.604 268,481 +8,949 0.03% 3,383,999
2024-08-16 2024-08-14 12.649 259,532 +10,740 0.03% 3,282,804
2024-07-16 2024-07-12 13.364 248,792 -1,790 0.03% 3,324,874
2024-07-02 2024-06-27 12.917 250,582 -17,899 0.03% 3,236,796
2024-06-17 2024-06-13 13.252 268,481 -89,494 0.03% 3,557,999
2024-06-12 2024-06-07 13.588 357,975 -895 0.04% 4,864,003
2024-06-11 2024-06-06 13.297 358,870 -895 0.04% 4,771,904
2024-06-06 2024-06-04 12.984 359,765 -895 0.04% 4,671,244
2024-05-31 2024-05-29 14.038 360,660 +895 0.04% 5,063,101
2024-05-30 2024-05-28 14.225 359,765 +16,420 0.04% 5,117,766
2024-05-24 2024-05-22 14.506 343,345 +10,275 0.04% 4,980,426
2024-05-22 2024-05-20 14.692 333,070 +13,700 0.04% 4,893,621
2024-05-21 2024-05-17 14.786 319,370 -1,713 0.03% 4,722,174
2024-05-17 2024-05-14 14.179 321,083 +1,713 0.03% 4,552,502
2024-05-13 2024-05-09 13.151 319,370 -1,713 0.03% 4,199,975
2024-05-10 2024-05-08 13.081 321,083 +1,713 0.03% 4,200,002
2024-05-07 2024-05-03 13.198 319,370 -1,713 0.03% 4,214,895
2024-05-06 2024-05-02 13.081 321,083 +61,648 0.03% 4,200,002
2024-05-03 2024-04-30 12.824 259,435 +8,562 0.03% 3,326,941
2024-04-29 2024-04-25 12.637 250,873 -1,712 0.03% 3,170,264
2024-04-26 2024-04-24 12.730 252,585 +1,712 0.03% 3,215,498
2024-04-12 2024-04-10 12.754 250,873 -12,843 0.03% 3,199,564
2024-04-10 2024-04-08 12.590 263,716 +12,843 0.03% 3,320,240
2024-04-03 2024-03-28 12.100 250,873 -7,706 0.03% 3,035,483
2024-03-25 2024-03-21 12.030 258,579 -8,562 0.03% 3,110,604
2024-03-20 2024-03-18 11.936 267,141 +8,562 0.03% 3,188,641
2024-02-20 2024-02-16 11.434 258,579 -27,399 0.03% 2,956,583
2023-12-08 2023-12-06 10.932 285,978 -2,140 0.03% 3,126,242
2023-12-06 2023-12-04 10.967 288,118 +2,140 0.03% 3,159,731
2023-12-01 2023-11-29 11.037 285,978 -8,562 0.03% 3,156,302
2023-11-27 2023-11-23 11.329 294,540 +4,281 0.03% 3,336,800
2023-10-10 2023-10-06 11.703 290,259 -856 0.03% 3,396,781
2023-09-22 2023-09-20 12.565 291,115 +11,871 0.03% 3,657,958
2023-09-06 2023-09-04 12.833 279,244 -13,963 0.03% 3,583,595
2023-07-05 2023-07-03 13.905 293,207 -1,642 0.03% 4,076,945
2023-06-06 2023-06-02 13.004 294,849 -8,213 0.03% 3,834,117
2023-06-02 2023-05-31 14.007 303,062 -180,688 0.03% 4,244,918
2023-06-01 2023-05-30 14.287 483,750 +22,029 0.05% 6,911,535
2023-05-31 2023-05-29 14.492 461,721 -24,301 0.05% 6,691,038
2023-05-25 2023-05-23 14.849 486,022 -4,704 0.06% 7,216,796
2023-05-24 2023-05-22 15.231 490,726 +4,704 0.06% 7,474,444
2023-05-23 2023-05-19 15.129 486,022 +784 0.06% 7,353,196
2023-05-22 2023-05-18 15.563 485,238 -11,759 0.06% 7,551,794
2023-05-18 2023-05-16 15.538 496,997 +11,759 0.06% 7,722,121
2023-05-16 2023-05-12 15.333 485,238 +13,326 0.06% 7,440,374
2023-05-11 2023-05-09 15.691 471,912 -17,246 0.06% 7,404,601
2023-05-09 2023-05-05 15.563 489,158 +1,568 0.06% 7,612,802
2023-04-27 2023-04-25 14.083 487,590 +784 0.06% 6,866,879
2023-04-25 2023-04-21 14.211 486,806 +12,542 0.06% 6,917,938
2023-04-04 2023-03-31 13.394 474,264 +784 0.06% 6,352,505
2023-01-06 2023-01-04 12.961 473,480 -1,568 0.06% 6,136,643
2022-12-30 2022-12-28 12.310 475,048 -7,055 0.06% 5,847,905
2022-12-16 2022-12-14 12.425 482,103 -784 0.06% 5,990,103
2022-11-29 2022-11-25 11.443 482,887 +7,839 0.06% 5,525,524
2022-11-02 2022-10-31 9.772 475,048 -2,351 0.06% 4,641,964
2022-10-31 2022-10-27 10.167 477,399 +2,351 0.06% 4,853,727
2022-10-28 2022-10-26 10.205 475,048 -2,351 0.06% 4,848,004
2022-10-26 2022-10-24 10.256 477,399 +2,351 0.06% 4,896,357
2022-09-28 2022-09-26 11.609 475,048 +1,568 0.06% 5,514,605
2022-09-21 2022-09-19 13.642 473,480 +19,232 0.06% 6,459,418
2022-09-16 2022-09-14 13.908 454,248 -1,504 0.06% 6,317,847
2022-07-05 2022-06-30 15.078 455,752 -15,041 0.06% 6,872,046
2022-07-04 2022-06-29 15.371 470,793 +15,041 0.06% 7,236,561
2022-06-08 2022-06-06 17.000 455,752 -15,041 0.06% 7,747,695
2022-06-07 2022-06-02 17.028 470,793 +35,181 0.06% 8,016,488
2022-06-06 2022-06-01 17.000 435,612 +129,390 0.06% 7,405,319
2022-05-18 2022-05-16 16.137 306,222 +2,875 0.04% 4,941,595
2022-05-05 2022-05-03 16.165 303,347 +719 0.04% 4,903,640
2022-04-26 2022-04-22 16.304 302,628 -14,377 0.04% 4,934,117
2022-04-08 2022-04-06 16.360 317,005 -215,649 0.04% 5,186,163
2022-04-06 2022-04-01 16.249 532,654 +14,376 0.07% 8,654,875
2022-04-04 2022-03-31 16.360 518,278 -14,376 0.07% 8,478,965
2022-03-21 2022-03-17 15.191 532,654 +3,594 0.07% 8,091,715
2022-03-15 2022-03-11 15.219 529,060 -2,157 0.07% 8,051,838
2022-03-14 2022-03-10 15.303 531,217 +20,128 0.07% 8,129,005
2022-03-07 2022-03-03 16.026 511,089 +112,137 0.07% 8,190,714
2022-02-08 2022-02-04 16.193 398,952 -2,156 0.05% 6,460,206
2022-02-07 2022-01-31 15.998 401,108 +2,156 0.05% 6,416,998
2022-02-04 2022-01-27 16.082 398,952 -16,533 0.05% 6,415,806
2022-01-28 2022-01-26 16.165 415,485 +16,533 0.05% 6,716,364
2022-01-24 2022-01-20 16.054 398,952 -1,437 0.05% 6,404,706
2022-01-21 2022-01-19 16.082 400,389 -7,189 0.05% 6,438,915
2022-01-20 2022-01-18 15.943 407,578 +8,626 0.05% 6,497,826
2022-01-17 2022-01-13 15.915 398,952 -1,437 0.05% 6,349,206
2022-01-14 2022-01-12 15.887 400,389 +1,437 0.05% 6,360,936
2022-01-11 2022-01-07 16.137 398,952 -2,156 0.05% 6,438,006
2022-01-10 2022-01-06 15.970 401,108 +2,156 0.05% 6,405,838
2021-12-15 2021-12-13 15.915 398,952 -14,376 0.05% 6,349,206
2021-12-14 2021-12-10 16.026 413,328 +14,376 0.05% 6,623,996
2021-11-22 2021-11-18 15.636 398,952 -2,156 0.05% 6,238,206
2021-11-16 2021-11-12 15.915 401,108 +2,156 0.05% 6,383,518
2021-11-10 2021-11-08 15.553 398,952 +22,284 0.05% 6,204,906
2021-11-09 2021-11-05 15.497 376,668 -719 0.05% 5,837,363
2021-10-15 2021-10-11 16.304 377,387 +7,189 0.05% 6,153,005
2021-10-12 2021-10-08 16.555 370,198 -3,595 0.05% 6,128,494
2021-09-21 2021-09-17 17.842 373,793 +54,090 0.05% 6,669,235
2021-09-17 2021-09-15 18.074 319,703 -691 0.04% 5,778,239
2021-09-14 2021-09-10 18.798 320,394 -3,452 0.04% 6,022,728
2021-09-06 2021-09-02 18.103 323,846 +1,381 0.04% 5,862,498
2021-09-03 2021-09-01 17.958 322,465 -691 0.04% 5,790,798
2021-09-02 2021-08-31 17.523 323,156 -1,381 0.04% 5,662,807
2021-09-01 2021-08-30 17.552 324,537 +691 0.04% 5,696,407
2021-08-26 2021-08-24 16.973 323,846 -691 0.04% 5,496,678
2021-08-24 2021-08-20 16.828 324,537 -13,119 0.04% 5,461,407
2021-08-23 2021-08-19 17.060 337,656 +690 0.04% 5,760,417
2021-08-19 2021-08-17 16.626 336,966 +8,977 0.04% 5,602,246
2021-08-18 2021-08-16 16.915 327,989 +4,143 0.04% 5,547,998
2021-08-11 2021-08-09 16.683 323,846 +7,595 0.04% 5,402,878
2021-08-09 2021-08-05 16.655 316,251 +15,192 0.04% 5,267,007
2021-08-05 2021-08-03 17.002 301,059 +6,905 0.04% 5,118,632
2021-08-04 2021-08-02 17.089 294,154 +27,620 0.04% 5,026,792
2021-08-02 2021-07-29 16.799 266,534 +13,810 0.04% 4,477,595
2021-07-29 2021-07-27 16.597 252,724 -8,286 0.03% 4,194,356
2021-07-28 2021-07-26 16.857 261,010 -20,715 0.03% 4,399,915
2021-07-27 2021-07-23 17.089 281,725 -14,501 0.04% 4,814,393
2021-07-23 2021-07-21 16.683 296,226 -13,810 0.04% 4,942,081
2021-07-22 2021-07-20 16.481 310,036 -58,002 0.04% 5,109,620
2021-07-21 2021-07-19 16.655 368,038 +7,595 0.05% 6,129,495
2021-07-07 2021-07-05 16.539 360,443 +8,977 0.05% 5,961,244
2021-07-02 2021-06-29 16.597 351,466 +1,381 0.05% 5,833,136
2021-06-21 2021-06-17 16.770 350,085 -1,381 0.05% 5,871,056
2021-06-15 2021-06-10 17.552 351,466 -11,048 0.05% 6,169,076
2021-06-10 2021-06-08 17.089 362,514 -3,453 0.05% 6,194,995
2021-06-07 2021-06-03 17.118 365,967 -27,620 0.05% 6,264,603
2021-06-04 2021-06-02 17.031 393,587 +48,335 0.05% 6,703,201
2021-06-03 2021-06-01 18.657 345,252 -82,860 0.05% 6,441,444
2021-06-02 2021-05-31 18.657 428,112 +22,009 0.06% 7,987,381
2021-05-31 2021-05-27 18.536 406,103 +27,117 0.06% 7,527,635
2021-05-26 2021-05-24 18.294 378,986 +26,457 0.05% 6,933,307
2021-05-21 2021-05-18 18.264 352,529 -3,307 0.05% 6,438,633
2021-05-20 2021-05-17 17.992 355,836 -1,323 0.05% 6,402,192
2021-05-18 2021-05-14 18.052 357,159 +6,614 0.05% 6,447,596
2021-05-17 2021-05-13 18.022 350,545 -3,307 0.05% 6,317,597
2021-05-14 2021-05-12 18.294 353,852 +3,307 0.05% 6,473,496
2021-05-12 2021-05-10 18.718 350,545 +21,826 0.05% 6,561,397
2021-05-04 2021-04-30 18.173 328,719 -35,716 0.05% 5,973,944
2021-05-03 2021-04-29 18.204 364,435 -13,889 0.05% 6,634,045
2021-04-27 2021-04-23 18.143 378,324 +8,598 0.05% 6,863,996
2021-04-23 2021-04-21 17.780 369,726 -19,842 0.05% 6,573,841
2021-04-21 2021-04-19 17.508 389,568 -3,307 0.05% 6,820,618
2021-04-16 2021-04-14 17.176 392,875 +3,307 0.05% 6,747,837
2021-04-08 2021-04-01 17.327 389,568 +19,842 0.05% 6,749,938
2021-04-01 2021-03-30 17.992 369,726 -13,228 0.05% 6,652,101
2021-03-31 2021-03-29 17.387 382,954 -2,646 0.05% 6,658,499
2021-03-25 2021-03-23 17.266 385,600 +2,646 0.05% 6,657,865
2021-03-18 2021-03-16 17.720 382,954 +1,984 0.05% 6,785,879
2021-03-17 2021-03-15 17.417 380,970 -2,645 0.05% 6,635,522
2021-03-16 2021-03-12 17.599 383,615 -3,969 0.05% 6,751,191
2021-03-15 2021-03-11 17.478 387,584 +33,070 0.05% 6,774,161
2021-03-04 2021-03-02 17.085 354,514 +6,614 0.05% 6,056,806
2021-03-03 2021-03-01 16.964 347,900 +17,197 0.05% 5,901,727
2021-03-02 2021-02-26 16.934 330,703 +35,716 0.05% 5,600,000
2021-02-26 2021-02-24 16.782 294,987 -661 0.04% 4,950,599
2021-02-25 2021-02-23 16.934 295,648 +3,307 0.04% 5,006,392
2021-02-24 2021-02-22 16.964 292,341 +58,865 0.04% 4,959,232
2021-02-22 2021-02-18 16.420 233,476 +10,582 0.03% 3,833,575
2021-02-18 2021-02-16 16.420 222,894 -6,614 0.03% 3,659,823
2021-02-10 2021-02-08 16.057 229,508 +6,614 0.03% 3,685,142
2021-02-08 2021-02-04 16.147 222,894 +21,165 0.03% 3,599,163
2021-02-05 2021-02-03 16.329 201,729 -6,614 0.03% 3,294,003
2021-02-04 2021-02-02 16.178 208,343 +6,614 0.03% 3,370,502
2021-02-02 2021-01-29 16.087 201,729 -53,574 0.03% 3,245,203
2021-01-26 2021-01-22 16.903 255,303 -39,684 0.04% 4,315,485
2021-01-20 2021-01-18 16.994 294,987 +1,323 0.04% 5,013,039
2021-01-18 2021-01-14 16.722 293,664 +79,368 0.04% 4,910,636
2021-01-15 2021-01-13 16.450 214,296 +13,229 0.03% 3,525,127
2021-01-14 2021-01-12 16.208 201,067 +6,614 0.03% 3,258,873
2021-01-08 2021-01-06 16.359 194,453 -3,307 0.03% 3,181,074
2021-01-07 2021-01-05 16.087 197,760 +3,307 0.03% 3,181,354
2021-01-05 2020-12-31 16.026 194,453 +11,244 0.03% 3,116,394
2021-01-04 2020-12-29 15.936 183,209 +3,968 0.03% 2,919,573
2020-12-30 2020-12-28 16.026 179,241 +5,953 0.02% 2,872,600
2020-12-28 2020-12-22 15.754 173,288 +3,307 0.02% 2,730,034
2020-12-18 2020-12-16 15.875 169,981 -26,457 0.02% 2,698,495
2020-12-14 2020-12-10 16.420 196,438 -13,228 0.03% 3,225,427
2020-12-10 2020-12-08 16.329 209,666 -99,211 0.03% 3,423,605
2020-12-04 2020-12-02 17.780 308,877 +119,053 0.04% 5,491,927
2020-12-03 2020-12-01 17.690 189,824 -25,794 0.03% 3,357,908
2020-11-30 2020-11-26 16.934 215,618 +17,858 0.03% 3,651,194
2020-11-27 2020-11-25 17.024 197,760 -7,276 0.03% 3,366,733
2020-11-26 2020-11-24 16.964 205,036 +19,842 0.03% 3,478,202
2020-11-25 2020-11-23 17.176 185,194 +1,985 0.03% 3,180,805
2020-11-23 2020-11-19 17.236 183,209 +1,984 0.03% 3,157,792
2020-11-20 2020-11-18 17.357 181,225 +13,228 0.03% 3,145,516
2020-11-02 2020-10-29 15.815 167,997 -6,614 0.02% 2,656,838
2020-10-28 2020-10-23 16.389 174,611 -1,323 0.02% 2,861,757
2020-10-16 2020-10-14 16.117 175,934 -1,323 0.02% 2,835,560
2020-10-15 2020-10-12 15.936 177,257 +6,614 0.02% 2,824,723
2020-10-08 2020-10-06 15.573 170,643 +1,323 0.02% 2,657,404
2020-09-24 2020-09-22 17.525 169,320 +5,715 0.02% 2,967,349
2020-09-08 2020-09-04 17.932 163,605 +6,390 0.02% 2,933,753
2020-09-02 2020-08-31 18.214 157,215 +6,391 0.02% 2,863,448
2020-08-28 2020-08-26 18.777 150,824 +6,391 0.02% 2,832,005
2020-08-27 2020-08-25 18.808 144,433 +6,391 0.02% 2,716,522
2020-08-26 2020-08-24 18.777 138,042 +16,616 0.02% 2,591,999
2020-08-24 2020-08-20 18.746 121,426 -62,630 0.02% 2,276,202
2020-08-20 2020-08-18 19.152 184,056 -6,391 0.03% 3,525,119
2020-08-19 2020-08-17 18.777 190,447 -1,278 0.03% 3,576,002
2020-08-07 2020-08-05 18.120 191,725 +7,030 0.03% 3,473,999
2020-08-06 2020-08-04 18.214 184,695 +51,766 0.03% 3,363,957
2020-07-27 2020-07-23 18.120 132,929 -44,736 0.02% 2,408,633
2020-07-23 2020-07-21 18.495 177,665 +27,480 0.03% 3,285,956
2020-07-22 2020-07-20 18.652 150,185 -3,834 0.02% 2,801,207
2020-07-21 2020-07-17 18.401 154,019 -49,210 0.02% 2,834,157
2020-07-20 2020-07-16 18.652 203,229 +19,173 0.03% 3,790,568
2020-07-17 2020-07-15 19.059 184,056 +12,782 0.03% 3,507,839
2020-07-14 2020-07-10 19.528 171,274 -25,564 0.02% 3,344,632
2020-07-10 2020-07-08 20.279 196,838 -33,871 0.03% 3,991,685
2020-07-09 2020-07-07 19.904 230,709 -6,391 0.03% 4,591,917
2020-06-24 2020-06-22 19.246 237,100 +22,368 0.03% 4,563,300
2020-06-16 2020-06-12 19.215 214,732 -11,504 0.03% 4,126,079
2020-06-12 2020-06-10 19.497 226,236 +11,504 0.03% 4,410,848
2020-06-09 2020-06-05 19.340 214,732 +31,954 0.03% 4,152,959
2020-05-28 2020-05-26 20.752 182,778 -3,195 0.03% 3,792,981
2020-05-27 2020-05-25 20.262 185,973 +8,828 0.03% 3,768,262
2020-05-26 2020-05-22 20.099 177,145 +61,296 0.03% 3,560,486
2020-05-21 2020-05-19 21.274 115,849 +6,130 0.02% 2,464,561
2020-05-07 2020-05-05 20.719 109,719 -249,474 0.02% 2,273,292
2020-05-05 2020-04-29 21.470 359,193 +46,585 0.05% 7,711,758
2020-04-29 2020-04-27 20.817 312,608 -15,937 0.05% 6,507,593
2020-04-28 2020-04-24 20.165 328,545 +216,374 0.05% 6,624,956
2020-04-23 2020-04-21 20.262 112,171 -1,226 0.02% 2,272,855
2020-04-22 2020-04-20 20.523 113,397 -1,226 0.02% 2,327,297
2020-04-20 2020-04-16 20.230 114,623 -212,696 0.02% 2,318,799
2020-04-09 2020-04-07 20.393 327,319 +79,071 0.05% 6,674,994
2020-04-07 2020-04-03 19.414 248,248 -6,129 0.04% 4,819,504
2020-04-03 2020-04-01 19.316 254,377 +18,388 0.04% 4,913,593
2020-03-31 2020-03-27 19.218 235,989 -613 0.04% 4,535,307
2020-03-30 2020-03-26 19.349 236,602 -3,064 0.04% 4,577,968
2020-03-27 2020-03-25 19.186 239,666 +3,064 0.04% 4,598,153
2020-03-23 2020-03-19 18.305 236,602 +613 0.04% 4,330,927
2020-03-20 2020-03-18 19.218 235,989 -4,903 0.04% 4,535,307
2020-03-17 2020-03-13 21.241 240,892 -12,259 0.04% 5,116,854
2020-03-12 2020-03-10 22.188 253,151 -12,260 0.04% 5,616,790
2020-03-04 2020-03-02 23.101 265,411 -31,873 0.04% 6,131,289
2020-03-03 2020-02-28 22.449 297,284 -3,065 0.04% 6,673,591
2020-02-25 2020-02-21 23.362 300,349 -6,130 0.05% 7,016,796
2020-02-24 2020-02-20 23.656 306,479 -613 0.05% 7,250,006
2020-02-21 2020-02-19 23.427 307,092 +19,615 0.05% 7,194,367
2020-02-18 2020-02-14 23.493 287,477 -3,065 0.04% 6,753,598
2020-02-17 2020-02-13 23.427 290,542 +1,839 0.04% 6,806,643
2020-02-14 2020-02-12 23.395 288,703 +6,130 0.04% 6,754,140
2020-02-07 2020-02-05 22.938 282,573 -6,130 0.04% 6,481,651
2020-01-23 2020-01-21 23.982 288,703 -30,648 0.04% 6,923,700
2020-01-21 2020-01-17 24.374 319,351 +1,226 0.05% 7,783,743
2020-01-20 2020-01-16 24.504 318,125 -3,065 0.05% 7,795,381
2020-01-13 2020-01-09 24.374 321,190 +3,065 0.05% 7,828,567
2020-01-10 2020-01-08 24.210 318,125 -4,291 0.05% 7,701,961
2020-01-08 2020-01-06 24.569 322,416 -1,226 0.05% 7,921,569
2020-01-07 2020-01-03 24.798 323,642 -3,064 0.05% 8,025,611
2020-01-03 2019-12-31 24.472 326,706 +613 0.05% 7,994,991
2020-01-02 2019-12-27 24.015 326,093 +9,194 0.05% 7,831,031
2019-12-30 2019-12-24 24.015 316,899 -6,130 0.05% 7,610,239
2019-12-20 2019-12-18 24.080 323,029 -6,129 0.05% 7,778,530
2019-12-16 2019-12-12 23.395 329,158 +4,291 0.05% 7,700,576
2019-12-13 2019-12-11 23.362 324,867 -1,839 0.05% 7,589,589
2019-12-10 2019-12-06 23.232 326,706 +139,141 0.05% 7,589,912
2019-12-04 2019-12-02 22.938 187,565 -3,065 0.03% 4,302,360
2019-12-03 2019-11-29 23.003 190,630 -116,462 0.03% 4,385,105
2019-11-29 2019-11-27 23.199 307,092 +1,839 0.05% 7,124,227
2019-11-27 2019-11-25 23.460 305,253 +7,356 0.05% 7,161,244
2019-11-26 2019-11-22 23.264 297,897 -6,130 0.04% 6,930,352
2019-11-20 2019-11-18 23.460 304,027 +21,454 0.05% 7,132,482
2019-11-18 2019-11-14 23.330 282,573 +1,838 0.04% 6,592,290
2019-11-13 2019-11-11 24.145 280,735 -1,225 0.04% 6,778,411
2019-11-07 2019-11-05 24.504 281,960 -5,517 0.04% 6,909,189
2019-11-06 2019-11-04 24.439 287,477 +7,355 0.04% 7,025,618
2019-11-05 2019-11-01 23.852 280,122 -1,838 0.04% 6,681,350
2019-11-04 2019-10-31 23.819 281,960 +1,838 0.04% 6,715,989
2019-11-01 2019-10-30 23.884 280,122 -1,838 0.04% 6,690,490
2019-10-30 2019-10-28 24.145 281,960 +18,388 0.04% 6,807,989
2019-10-29 2019-10-25 24.047 263,572 +1,839 0.04% 6,338,207
2019-10-28 2019-10-24 24.210 261,733 +2,452 0.04% 6,336,684
2019-10-25 2019-10-23 24.047 259,281 +12,259 0.04% 6,235,019
2019-10-23 2019-10-21 24.243 247,022 +30,648 0.04% 5,988,583
2019-10-22 2019-10-18 24.210 216,374 +46,585 0.03% 5,238,520
2019-10-16 2019-10-14 24.341 169,789 +3,065 0.03% 4,132,834
2019-10-15 2019-10-11 24.145 166,724 +613 0.03% 4,025,589
2019-10-03 2019-09-30 23.819 166,111 -49,037 0.02% 3,956,589
2019-09-30 2019-09-26 23.721 215,148 -2,452 0.03% 5,103,538
2019-09-27 2019-09-25 23.688 217,600 +49,037 0.03% 5,154,602
2019-09-23 2019-09-19 28.079 168,563 +11,272 0.03% 4,733,012
2019-09-19 2019-09-17 27.554 157,291 -228,786 0.03% 4,334,010
2019-09-18 2019-09-16 28.079 386,077 -1,144 0.06% 10,840,499
2019-09-04 2019-09-02 26.715 387,221 +1,144 0.06% 10,344,561
2019-09-03 2019-08-30 26.715 386,077 -1,716 0.06% 10,313,999
2019-08-29 2019-08-27 26.051 387,793 -5,720 0.06% 10,102,202
2019-08-27 2019-08-23 26.260 393,513 +5,720 0.06% 10,333,771
2019-08-21 2019-08-19 26.645 387,793 +572 0.06% 10,332,722
2019-08-12 2019-08-08 26.785 387,221 +20,019 0.06% 10,371,641
2019-08-06 2019-08-02 27.799 367,202 +572 0.06% 10,207,796
2019-07-30 2019-07-26 29.512 366,630 +572 0.06% 10,820,075
2019-07-29 2019-07-25 29.687 366,058 -5,720 0.06% 10,867,193
2019-07-23 2019-07-19 29.792 371,778 +8,008 0.06% 11,076,004
2019-07-19 2019-07-17 29.233 363,770 +4,003 0.06% 10,633,910
2019-07-15 2019-07-11 29.372 359,767 +11,440 0.06% 10,567,212
2019-07-12 2019-07-10 29.407 348,327 +1,144 0.06% 10,243,372
2019-07-10 2019-07-08 29.967 347,183 +2,288 0.06% 10,403,970
2019-07-08 2019-07-04 30.491 344,895 +11,439 0.06% 10,516,305
2019-06-28 2019-06-26 29.372 333,456 +56,624 0.05% 9,794,395
2019-06-25 2019-06-21 29.372 276,832 +5,720 0.04% 8,131,214
2019-06-24 2019-06-20 29.337 271,112 +22,879 0.04% 7,953,724
2019-06-21 2019-06-19 29.093 248,233 -11,440 0.04% 7,221,753
2019-06-19 2019-06-17 28.638 259,673 +5,720 0.04% 7,436,533
2019-06-18 2019-06-14 28.743 253,953 +40,038 0.04% 7,299,363
2019-06-14 2019-06-12 28.848 213,915 +11,439 0.03% 6,170,992
2019-06-10 2019-06-05 28.393 202,476 -572 0.03% 5,748,961
2019-06-06 2019-06-04 28.498 203,048 +572 0.03% 5,786,502
2019-06-05 2019-06-03 28.778 202,476 -2,288 0.03% 5,826,841
2019-06-03 2019-05-30 28.358 204,764 +6,292 0.03% 5,806,765
2019-05-30 2019-05-28 28.673 198,472 +1,716 0.03% 5,690,795
2019-05-28 2019-05-24 30.450 196,756 -48,045 0.03% 5,991,277
2019-05-27 2019-05-23 30.162 244,801 +7,541 0.04% 7,383,604
2019-05-23 2019-05-21 30.559 237,260 -13,859 0.04% 7,250,315
2019-05-22 2019-05-20 30.126 251,119 +5,544 0.04% 7,565,106
2019-05-21 2019-05-17 30.486 245,575 +49,891 0.04% 7,486,689
2019-05-20 2019-05-16 30.775 195,684 -38,804 0.03% 6,022,174
2019-05-16 2019-05-14 30.414 234,488 +108,097 0.04% 7,131,767
2019-05-15 2019-05-10 31.208 126,391 +2,772 0.02% 3,944,402
2019-05-14 2019-05-09 30.883 123,619 -424,075 0.02% 3,817,754
2019-04-23 2019-04-17 34.202 547,694 +357,553 0.09% 18,732,480
2019-04-04 2019-04-02 34.960 190,141 -4,989 0.03% 6,647,349
2019-04-03 2019-04-01 34.347 195,130 -24,945 0.03% 6,702,085
2019-04-02 2019-03-29 33.337 220,075 -17,740 0.04% 7,336,546
2019-04-01 2019-03-28 31.352 237,815 +555 0.04% 7,456,036
2019-03-29 2019-03-27 31.028 237,260 +2,217 0.04% 7,361,595
2019-03-28 2019-03-26 31.136 235,043 -13,858 0.04% 7,318,247
2019-03-27 2019-03-25 31.244 248,901 +5,543 0.04% 7,776,667
2019-03-26 2019-03-22 32.038 243,358 -446,249 0.04% 7,796,641
2019-03-22 2019-03-20 32.182 689,607 -11,087 0.11% 22,192,972
2019-03-19 2019-03-15 31.749 700,694 +2,772 0.12% 22,246,414
2019-03-13 2019-03-11 31.208 697,922 -3,880 0.12% 21,780,706
2019-03-07 2019-03-05 32.002 701,802 -555 0.12% 22,458,832
2019-03-06 2019-03-04 32.038 702,357 -1,663 0.12% 22,501,933
2019-03-05 2019-03-01 31.821 704,020 +2,772 0.12% 22,402,812
2019-03-01 2019-02-27 31.857 701,248 -554 0.12% 22,339,903
2019-02-28 2019-02-26 32.002 701,802 -5,544 0.12% 22,458,832
2019-02-25 2019-02-21 31.136 707,346 +2,772 0.12% 22,023,769
2019-02-20 2019-02-18 30.595 704,574 +2,772 0.12% 21,556,161
2019-02-19 2019-02-15 30.486 701,802 -2,772 0.12% 21,395,393
2019-02-15 2019-02-13 30.811 704,574 +85,369 0.12% 21,708,681
2019-02-14 2019-02-12 30.342 619,205 -8,315 0.10% 18,787,950
2019-02-13 2019-02-11 30.234 627,520 +11,087 0.10% 18,972,324
2019-02-11 2019-02-04 29.981 616,433 +4,435 0.10% 18,481,442
2019-02-08 2019-01-31 29.729 611,998 +2,772 0.10% 18,193,915
2019-01-31 2019-01-29 29.512 609,226 -4,435 0.10% 17,979,627
2019-01-28 2019-01-24 29.476 613,661 -1,663 0.10% 18,088,374
2019-01-25 2019-01-23 29.296 615,324 -19,402 0.10% 18,026,393
2019-01-24 2019-01-22 28.935 634,726 +1,663 0.11% 18,365,790
2019-01-23 2019-01-21 29.296 633,063 -6,098 0.11% 18,546,071
2019-01-21 2019-01-17 28.682 639,161 -5,544 0.11% 18,332,696
2019-01-18 2019-01-16 28.791 644,705 -5,543 0.11% 18,561,492
2019-01-15 2019-01-11 28.358 650,248 +2,217 0.11% 18,439,559
2019-01-14 2019-01-10 28.105 648,031 +2,218 0.11% 18,213,029
2019-01-11 2019-01-09 28.466 645,813 -16,631 0.11% 18,383,692
2019-01-10 2019-01-08 28.141 662,444 +253,891 0.11% 18,642,009
2019-01-09 2019-01-07 27.600 408,553 +2,772 0.07% 11,276,097
2019-01-08 2019-01-04 27.564 405,781 +5,543 0.07% 11,184,949
2019-01-04 2019-01-02 27.600 400,238 +11,087 0.07% 11,046,602
2018-12-20 2018-12-18 29.115 389,151 +1,663 0.06% 11,330,280
2018-12-17 2018-12-13 30.017 387,488 +2,772 0.06% 11,631,361
2018-12-12 2018-12-10 29.729 384,716 +5,543 0.06% 11,437,113
2018-12-11 2018-12-07 30.234 379,173 +1,663 0.06% 11,463,847
2018-12-10 2018-12-06 30.775 377,510 -554 0.06% 11,617,868
2018-12-05 2018-12-03 31.208 378,064 -12,196 0.06% 11,798,597
2018-12-03 2018-11-29 30.775 390,260 -7,206 0.06% 12,010,249
2018-11-29 2018-11-27 30.703 397,466 +20,511 0.07% 12,203,334
2018-11-28 2018-11-26 30.775 376,955 +56,543 0.06% 11,600,788
2018-11-27 2018-11-23 30.450 320,412 +18,293 0.05% 9,756,637
2018-11-22 2018-11-20 30.739 302,119 +109,207 0.05% 9,286,810
2018-11-21 2018-11-19 31.641 192,912 -555 0.03% 6,103,905
2018-11-20 2018-11-16 31.352 193,467 -4,989 0.03% 6,065,626
2018-11-14 2018-11-12 30.198 198,456 +554 0.03% 5,992,922
2018-11-06 2018-11-02 30.919 197,902 -1,663 0.03% 6,118,993
2018-11-05 2018-11-01 30.198 199,565 -16,630 0.03% 6,026,412
2018-10-30 2018-10-26 29.693 216,195 -11,087 0.04% 6,419,400
2018-10-26 2018-10-24 29.115 227,282 +4,435 0.04% 6,617,402
2018-10-25 2018-10-23 28.971 222,847 -4,435 0.04% 6,456,115
2018-10-24 2018-10-22 29.873 227,282 -5,543 0.04% 6,789,602
2018-10-22 2018-10-18 29.512 232,825 -35,479 0.04% 6,871,189
2018-10-18 2018-10-15 28.863 268,304 +1,663 0.04% 7,744,013
2018-10-15 2018-10-11 28.899 266,641 +6,653 0.04% 7,705,634
2018-10-11 2018-10-09 30.162 259,988 +22,173 0.04% 7,841,669
2018-10-10 2018-10-08 30.342 237,815 +1,664 0.04% 7,215,795
2018-10-09 2018-10-05 30.811 236,151 -1,109 0.04% 7,276,066
2018-10-08 2018-10-04 30.811 237,260 +28,826 0.04% 7,310,235
2018-10-04 2018-10-02 31.208 208,434 -1,663 0.03% 6,504,795
2018-10-03 2018-09-28 31.280 210,097 +1,663 0.03% 6,571,854
2018-10-02 2018-09-27 31.569 208,434 +4,989 0.03% 6,579,995
2018-09-28 2018-09-26 31.569 203,445 +12,196 0.03% 6,422,499
2018-09-27 2018-09-24 31.641 191,249 +19,402 0.03% 6,051,287
2018-09-26 2018-09-21 31.930 171,847 +1,108 0.03% 5,486,990
2018-09-24 2018-09-20 31.677 170,739 +2,772 0.03% 5,408,492
2018-09-21 2018-09-19 31.641 167,967 +6,652 0.03% 5,314,624
2018-09-20 2018-09-18 31.388 161,315 +3,326 0.03% 5,063,408
2018-09-19 2018-09-17 31.208 157,989 +3,326 0.03% 4,930,511
2018-09-18 2018-09-14 33.324 154,663 +5,544 0.03% 5,154,027
2018-09-17 2018-09-13 32.991 149,119 -1,415 0.02% 4,919,530
2018-09-14 2018-09-12 32.472 150,534 +540 0.03% 4,888,091
2018-09-13 2018-09-11 32.360 149,994 +10,791 0.03% 4,853,876
2018-09-12 2018-09-10 32.879 139,203 +5,395 0.02% 4,576,915
2018-09-11 2018-09-07 33.732 133,808 -12,949 0.02% 4,513,610
2018-09-07 2018-09-05 33.954 146,757 -1,618 0.03% 4,983,046
2018-09-06 2018-09-04 34.510 148,375 +1,618 0.03% 5,120,484
2018-09-05 2018-09-03 34.288 146,757 -5,395 0.03% 5,032,006
2018-09-04 2018-08-31 34.659 152,152 -5,935 0.03% 5,273,390
2018-09-03 2018-08-30 35.029 158,087 -28,057 0.03% 5,537,689
2018-08-31 2018-08-29 33.695 186,144 +7,014 0.03% 6,272,108
2018-08-29 2018-08-27 33.176 179,130 +5,396 0.03% 5,942,811
2018-08-24 2018-08-22 33.361 173,734 +32,373 0.03% 5,795,994
2018-08-23 2018-08-21 33.065 141,361 -5,396 0.02% 4,674,068
2018-08-22 2018-08-20 32.657 146,757 +5,396 0.03% 4,792,646
2018-08-21 2018-08-17 32.435 141,361 +28,056 0.02% 4,584,988
2018-08-16 2018-08-14 33.139 113,305 -12,949 0.02% 3,754,803
2018-08-14 2018-08-10 33.695 126,254 +10,251 0.02% 4,254,119
2018-08-03 2018-08-01 34.103 116,003 -10,251 0.02% 3,956,012
2018-08-01 2018-07-30 34.251 126,254 +5,395 0.02% 4,324,319
2018-07-31 2018-07-27 34.399 120,859 -5,395 0.02% 4,157,455
2018-07-30 2018-07-26 33.769 126,254 -5,396 0.02% 4,263,479
2018-07-13 2018-07-11 32.991 131,650 +10,791 0.02% 4,343,216
2018-07-11 2018-07-09 33.695 120,859 -3,776 0.02% 4,072,335
2018-07-05 2018-07-03 33.658 124,635 -2,698 0.02% 4,194,947
2018-07-04 2018-06-29 33.880 127,333 +5,395 0.02% 4,314,076
2018-06-29 2018-06-27 33.621 121,938 -5,395 0.02% 4,099,652
2018-06-28 2018-06-26 34.140 127,333 +5,395 0.02% 4,347,116
2018-06-27 2018-06-25 34.881 121,938 +13,489 0.02% 4,253,332
2018-06-26 2018-06-22 35.400 108,449 -540 0.02% 3,839,101
2018-06-21 2018-06-19 36.067 108,989 -36,149 0.02% 3,930,937
2018-06-20 2018-06-15 37.253 145,138 -1,079 0.02% 5,406,893
2018-06-14 2018-06-12 37.624 146,217 +5,395 0.02% 5,501,289
2018-06-13 2018-06-11 37.253 140,822 +29,675 0.02% 5,246,107
2018-06-12 2018-06-08 37.439 111,147 -4,316 0.02% 4,161,211
2018-06-08 2018-06-06 38.087 115,463 +2,698 0.02% 4,397,697
2018-06-06 2018-06-04 38.366 112,765 -10,791 0.02% 4,326,286
2018-06-05 2018-06-01 38.366 123,556 -5,396 0.02% 4,740,289
2018-06-01 2018-05-30 37.439 128,952 +1,079 0.02% 4,827,809
2018-05-30 2018-05-28 39.739 127,873 +1,619 0.02% 5,081,590
2018-05-29 2018-05-25 39.550 126,254 +2,893 0.02% 4,993,304
2018-05-25 2018-05-23 39.550 123,361 +2,636 0.02% 4,878,887
2018-05-24 2018-05-21 40.119 120,725 +2,636 0.02% 4,843,333
2018-05-23 2018-05-18 39.929 118,089 +10,543 0.02% 4,715,180
2018-05-18 2018-05-16 39.834 107,546 +11,071 0.02% 4,284,009
2018-05-16 2018-05-14 40.593 96,475 +7,908 0.02% 3,916,204
2018-05-14 2018-05-10 39.265 88,567 -5,272 0.02% 3,477,595
2018-05-10 2018-05-08 39.550 93,839 +10,544 0.02% 3,711,301
2018-05-03 2018-04-30 39.265 83,295 +8,962 0.01% 3,270,590
2018-04-27 2018-04-25 38.317 74,333 -2,636 0.01% 2,848,196
2018-04-26 2018-04-24 38.412 76,969 +2,636 0.01% 2,956,498
2018-04-23 2018-04-19 39.075 74,333 -5,272 0.01% 2,904,595
2018-04-20 2018-04-18 38.506 79,605 -5,272 0.01% 3,065,301
2018-04-12 2018-04-10 39.360 84,877 -527 0.01% 3,340,757
2018-04-11 2018-04-09 38.506 85,404 +5,272 0.01% 3,288,600
2018-04-09 2018-04-04 38.317 80,132 -39,012 0.01% 3,070,394
2018-04-06 2018-04-03 38.412 119,144 +37,430 0.02% 4,576,505
2018-03-27 2018-03-23 39.550 81,714 -4,217 0.01% 3,231,762
2018-03-26 2018-03-22 40.024 85,931 +5,272 0.01% 3,439,292
2018-03-19 2018-03-15 40.783 80,659 -4,218 0.01% 3,289,486
2018-03-15 2018-03-13 40.688 84,877 +3,163 0.01% 3,453,457
2018-03-14 2018-03-12 40.498 81,714 +1,055 0.01% 3,309,262
2018-03-13 2018-03-09 40.214 80,659 +6,853 0.01% 3,243,586
2018-03-12 2018-03-08 40.403 73,806 +527 0.01% 2,982,003
2018-03-02 2018-02-28 41.636 73,279 +1,055 0.01% 3,051,061
2018-02-26 2018-02-22 41.447 72,224 +1,581 0.01% 2,993,434
2018-02-23 2018-02-21 42.205 70,643 -1,581 0.01% 2,981,508
2018-02-20 2018-02-13 40.403 72,224 -528 0.01% 2,918,085
2018-02-12 2018-02-08 40.783 72,752 +1,582 0.01% 2,967,018
2018-02-08 2018-02-06 40.877 71,170 +1,582 0.01% 2,909,250
2018-02-01 2018-01-30 43.343 69,588 +1,054 0.01% 3,016,181
2018-01-31 2018-01-29 44.576 68,534 +1,581 0.01% 3,054,997
2018-01-29 2018-01-25 44.671 66,953 +4,745 0.01% 2,990,871
2018-01-25 2018-01-23 44.956 62,208 +1,055 0.01% 2,796,606
2018-01-23 2018-01-19 44.292 61,153 -528 0.01% 2,708,579
2018-01-22 2018-01-18 44.482 61,681 -1,581 0.01% 2,743,665
2018-01-17 2018-01-15 42.964 63,262 -1,582 0.01% 2,717,990
2018-01-16 2018-01-12 43.818 64,844 -5,272 0.01% 2,841,310
2018-01-15 2018-01-11 43.438 70,116 +528 0.01% 3,045,716
2018-01-10 2018-01-08 44.671 69,588 -6,854 0.01% 3,108,580
2018-01-04 2018-01-02 42.869 76,442 +2,636 0.01% 3,277,006
2017-12-29 2017-12-27 41.541 73,806 +3,690 0.01% 3,066,003
2017-12-22 2017-12-20 41.257 70,116 +2,636 0.01% 2,892,765
2017-12-21 2017-12-19 41.636 67,480 +527 0.01% 2,809,612
2017-12-20 2017-12-18 41.447 66,953 -5,271 0.01% 2,774,970
2017-12-19 2017-12-15 41.541 72,224 +5,271 0.01% 3,000,284
2017-12-04 2017-11-30 41.826 66,953 +528 0.01% 2,800,370
2017-12-01 2017-11-29 42.300 66,425 +1,054 0.01% 2,809,786
2017-11-24 2017-11-22 43.343 65,371 -527 0.01% 2,833,401
2017-11-23 2017-11-21 42.490 65,898 +527 0.01% 2,799,994
2017-11-22 2017-11-20 42.016 65,371 +527 0.01% 2,746,601
2017-11-17 2017-11-15 43.249 64,844 +1,055 0.01% 2,804,409
2017-10-31 2017-10-27 46.663 63,789 -1,055 0.01% 2,976,581
2017-10-30 2017-10-26 45.620 64,844 +527 0.01% 2,958,160
2017-10-27 2017-10-25 46.284 64,317 +528 0.01% 2,976,819
2017-10-24 2017-10-20 46.853 63,789 +1,054 0.01% 2,988,681
2017-10-23 2017-10-19 46.284 62,735 +527 0.01% 2,903,598
2017-10-18 2017-10-16 48.180 62,208 -1,054 0.01% 2,997,207
2017-10-17 2017-10-13 47.706 63,262 -527 0.01% 3,017,989
2017-10-13 2017-10-11 48.180 63,789 -2,636 0.01% 3,073,380
2017-10-12 2017-10-10 47.422 66,425 -7,908 0.01% 3,149,984
2017-10-04 2017-09-29 44.861 74,333 -527 0.01% 3,334,645
2017-09-29 2017-09-27 44.387 74,860 +527 0.01% 3,322,787
2017-09-27 2017-09-25 43.533 74,333 +2,636 0.01% 3,235,945
2017-09-26 2017-09-22 45.430 71,697 +1,581 0.01% 3,257,191
2017-09-20 2017-09-18 45.430 70,116 -3,163 0.01% 3,185,367
2017-09-15 2017-09-13 46.701 73,279 +6,570 0.01% 3,422,181
2017-09-13 2017-09-11 46.797 66,709 -1,551 0.01% 3,121,808
2017-09-05 2017-09-01 45.927 68,260 -1,552 0.01% 3,134,991
2017-09-04 2017-08-31 46.024 69,812 -8,274 0.01% 3,213,020
2017-09-01 2017-08-30 44.767 78,086 -4,137 0.01% 3,495,671
2017-08-31 2017-08-29 42.736 82,223 +518 0.01% 3,513,921
2017-08-30 2017-08-28 42.930 81,705 -5,172 0.01% 3,507,583
2017-08-28 2017-08-24 42.253 86,877 +5,172 0.02% 3,670,816
2017-08-25 2017-08-22 41.963 81,705 +1,034 0.01% 3,428,583
2017-08-16 2017-08-14 41.866 80,671 +1,034 0.01% 3,377,394
2017-08-14 2017-08-10 42.930 79,637 -7,240 0.01% 3,418,804
2017-08-11 2017-08-09 43.703 86,877 +1,035 0.02% 3,796,816
2017-08-09 2017-08-07 43.703 85,842 +2,068 0.02% 3,751,583
2017-08-08 2017-08-04 43.607 83,774 +5,171 0.01% 3,653,105
2017-08-07 2017-08-03 43.413 78,603 +5,172 0.01% 3,412,415
2017-08-04 2017-08-02 43.413 73,431 -1,035 0.01% 3,187,881
2017-08-03 2017-08-01 43.317 74,466 +4,137 0.01% 3,225,614
2017-07-31 2017-07-27 43.800 70,329 +1,552 0.01% 3,080,413
2017-07-24 2017-07-20 44.670 68,777 -5,172 0.01% 3,072,285
2017-07-21 2017-07-19 44.187 73,949 -2,585 0.01% 3,267,570
2017-07-20 2017-07-18 43.800 76,534 +3,103 0.01% 3,352,193
2017-07-19 2017-07-17 44.283 73,431 +8,791 0.01% 3,251,781
2017-07-18 2017-07-14 45.057 64,640 +1,551 0.01% 2,912,484
2017-06-29 2017-06-27 44.574 63,089 -2,586 0.01% 2,812,101
2017-06-28 2017-06-26 44.380 65,675 +2,586 0.01% 2,914,668
2017-05-29 2017-05-25 46.604 63,089 -5,171 0.01% 2,940,201
2017-05-25 2017-05-23 47.503 68,260 +1,292 0.01% 3,242,573
2017-05-18 2017-05-16 47.700 66,968 +9,132 0.01% 3,194,398
2017-05-17 2017-05-15 46.813 57,836 +7,610 0.01% 2,707,499
2017-05-15 2017-05-11 48.095 50,226 -5,073 0.01% 2,415,599
2017-05-12 2017-05-10 47.799 55,299 +5,073 0.01% 2,643,233
2017-05-02 2017-04-27 47.700 50,226 -2,537 0.01% 2,395,799
2017-04-28 2017-04-26 48.095 52,763 +2,537 0.01% 2,537,615
2017-04-18 2017-04-12 47.700 50,226 -5,073 0.01% 2,395,799
2017-04-13 2017-04-11 46.912 55,299 +1,522 0.01% 2,594,183
2017-04-11 2017-04-07 46.616 53,777 -1,522 0.01% 2,506,883
2017-04-10 2017-04-06 46.518 55,299 +4,058 0.01% 2,572,383
2017-04-07 2017-04-05 47.405 51,241 -7,610 0.01% 2,429,065
2017-04-06 2017-04-03 46.419 58,851 +4,059 0.01% 2,731,814
2017-04-05 2017-03-31 45.039 54,792 -8,625 0.01% 2,467,799
2017-04-03 2017-03-30 44.152 63,417 +3,552 0.01% 2,800,013
2017-03-30 2017-03-28 43.758 59,865 +2,029 0.01% 2,619,584
2017-03-29 2017-03-27 44.054 57,836 +5,073 0.01% 2,547,899
2017-03-27 2017-03-23 45.532 52,763 +2,537 0.01% 2,402,414
2017-03-23 2017-03-21 45.828 50,226 +1,015 0.01% 2,301,749
2017-03-22 2017-03-20 45.729 49,211 -2,537 0.01% 2,250,384
2017-03-21 2017-03-17 45.926 51,748 -3,551 0.01% 2,376,599
2017-03-20 2017-03-16 45.138 55,299 -2,030 0.01% 2,496,084
2017-03-17 2017-03-15 44.842 57,329 -12,683 0.01% 2,570,764
2017-03-13 2017-03-09 43.167 70,012 -1,522 0.01% 3,022,198
2017-03-10 2017-03-08 43.660 71,534 -10,654 0.01% 3,123,148
2017-03-09 2017-03-07 43.660 82,188 +7,610 0.01% 3,588,298
2017-03-08 2017-03-06 43.364 74,578 -1,522 0.01% 3,233,998
2017-03-06 2017-03-02 43.068 76,100 +1,015 0.01% 3,277,498
2017-03-02 2017-02-28 42.674 75,085 -4,566 0.01% 3,204,184
2017-03-01 2017-02-27 42.674 79,651 +5,073 0.01% 3,399,034
2017-02-28 2017-02-24 43.857 74,578 -507 0.01% 3,270,748
2017-02-24 2017-02-22 43.561 75,085 -17,757 0.01% 3,270,784
2017-02-23 2017-02-21 42.477 92,842 +507 0.02% 3,943,648
2017-02-20 2017-02-16 44.350 92,335 +9,132 0.02% 4,095,013
2017-02-17 2017-02-15 44.842 83,203 +2,537 0.02% 3,731,013
2017-02-15 2017-02-13 43.364 80,666 +507 0.01% 3,497,998
2017-02-14 2017-02-10 43.167 80,159 +1,522 0.01% 3,460,213
2017-02-13 2017-02-09 42.773 78,637 +1,015 0.01% 3,363,512
2017-02-10 2017-02-08 42.674 77,622 -1,015 0.01% 3,312,448
2017-02-09 2017-02-07 41.491 78,637 -7,102 0.01% 3,262,762
2017-02-08 2017-02-06 41.886 85,739 -7,103 0.02% 3,591,234
2017-02-07 2017-02-03 41.491 92,842 -2,029 0.02% 3,852,148
2017-02-03 2017-02-01 40.999 94,871 -1,015 0.02% 3,889,584
2017-02-02 2017-01-27 41.294 95,886 +38,557 0.02% 3,959,548
2017-02-01 2017-01-25 42.181 57,329 +1,015 0.01% 2,418,213
2017-01-26 2017-01-24 42.378 56,314 +1,015 0.01% 2,386,499
2017-01-24 2017-01-20 42.378 55,299 -5,074 0.01% 2,343,485
2017-01-20 2017-01-18 43.364 60,373 +5,074 0.01% 2,618,013
2017-01-19 2017-01-17 42.378 55,299 +2,536 0.01% 2,343,485
2017-01-18 2017-01-16 42.378 52,763 -4,058 0.01% 2,236,013
2017-01-17 2017-01-13 42.477 56,821 +3,044 0.01% 2,413,585
2017-01-16 2017-01-12 42.378 53,777 -5,074 0.01% 2,278,985
2017-01-12 2017-01-10 41.886 58,851 -3,044 0.01% 2,465,013
2017-01-11 2017-01-09 40.013 61,895 +3,552 0.01% 2,476,612
2017-01-10 2017-01-06 40.900 58,343 -1,522 0.01% 2,386,235
2017-01-09 2017-01-05 41.393 59,865 +2,536 0.01% 2,477,985
2017-01-04 2016-12-30 41.393 57,329 -1,014 0.01% 2,373,013
2016-12-30 2016-12-28 40.112 58,343 -1,015 0.01% 2,340,235
2016-12-29 2016-12-23 40.604 59,358 +1,015 0.01% 2,410,199
2016-12-28 2016-12-22 40.900 58,343 +507 0.01% 2,386,235
2016-12-20 2016-12-16 41.787 57,836 -1,522 0.01% 2,416,799
2016-12-19 2016-12-15 40.506 59,358 +1,522 0.01% 2,404,349
2016-12-15 2016-12-13 42.280 57,836 +3,044 0.01% 2,445,299
2016-12-12 2016-12-08 43.463 54,792 +2,537 0.01% 2,381,399
2016-12-05 2016-12-01 44.152 52,255 +507 0.01% 2,307,184
2016-11-29 2016-11-25 44.054 51,748 +507 0.01% 2,279,699
2016-11-25 2016-11-23 44.448 51,241 +1,015 0.01% 2,277,564
2016-11-24 2016-11-22 45.434 50,226 -1,015 0.01% 2,281,949
2016-11-21 2016-11-17 45.335 51,241 +5,074 0.01% 2,323,014
2016-11-11 2016-11-09 46.321 46,167 -5,074 0.01% 2,138,483
2016-11-03 2016-11-01 47.503 51,241 -1,522 0.01% 2,434,115
2016-11-02 2016-10-31 46.813 52,763 +1,522 0.01% 2,470,014
2016-11-01 2016-10-28 47.996 51,241 -5,073 0.01% 2,459,365
2016-10-31 2016-10-27 48.292 56,314 -96,393 0.01% 2,719,499
2016-10-28 2016-10-26 48.883 152,707 +101,466 0.03% 7,464,780
2016-10-27 2016-10-25 48.982 51,241 -2,536 0.01% 2,509,865
2016-10-26 2016-10-24 48.587 53,777 -5,074 0.01% 2,612,882
2016-10-25 2016-10-20 45.631 58,851 +5,074 0.01% 2,685,414
2016-10-18 2016-10-14 45.335 53,777 -1,522 0.01% 2,437,984
2016-10-17 2016-10-13 44.448 55,299 +1,522 0.01% 2,457,934
2016-10-14 2016-10-12 46.715 53,777 -20,294 0.01% 2,512,183
2016-10-13 2016-10-11 46.321 74,071 -8,117 0.01% 3,431,014
2016-10-12 2016-10-07 47.306 82,188 -507 0.01% 3,887,998
2016-10-11 2016-10-06 47.109 82,695 -2,537 0.02% 3,895,682
2016-10-07 2016-10-05 46.321 85,232 -1,015 0.02% 3,947,998
2016-10-06 2016-10-04 45.926 86,247 -8,117 0.02% 3,961,013
2016-10-04 2016-09-30 43.955 94,364 -40,587 0.02% 4,147,798
2016-10-03 2016-09-29 45.039 134,951 -9,639 0.02% 6,078,112
2016-09-29 2016-09-27 43.660 144,590 -1,522 0.03% 6,312,747
2016-09-28 2016-09-26 43.463 146,112 +6,595 0.03% 6,350,397
2016-09-27 2016-09-23 44.744 139,517 -15,220 0.03% 6,242,512
2016-09-26 2016-09-22 44.152 154,737 +22,830 0.03% 6,832,011
2016-09-23 2016-09-21 44.448 131,907 +27,904 0.02% 5,863,012
2016-09-20 2016-09-15 42.378 104,003 -2,030 0.02% 4,407,484
2016-09-19 2016-09-14 43.600 106,033 +36,021 0.02% 4,623,089
2016-09-15 2016-09-13 44.104 70,012 -995 0.01% 3,087,805
2016-09-14 2016-09-12 44.406 71,007 +1,986 0.01% 3,153,139
2016-09-13 2016-09-09 46.923 69,021 -2,979 0.01% 3,238,698
2016-09-09 2016-09-07 46.017 72,000 -497 0.01% 3,313,233
2016-09-08 2016-09-06 45.715 72,497 -993 0.01% 3,314,204
2016-09-07 2016-09-05 45.312 73,490 -497 0.01% 3,329,999
2016-09-06 2016-09-02 43.500 73,987 +497 0.01% 3,218,418
2016-09-05 2016-09-01 41.687 73,490 -105,766 0.01% 3,063,599
2016-09-02 2016-08-31 40.680 179,256 +14,897 0.03% 7,292,197
2016-08-31 2016-08-29 40.680 164,359 +11,917 0.03% 6,686,182
2016-08-29 2016-08-25 40.116 152,442 +62,566 0.03% 6,115,434
2016-08-26 2016-08-24 40.237 89,876 -12,414 0.02% 3,616,367
2016-08-23 2016-08-19 41.788 102,290 -9,931 0.02% 4,274,493
2016-08-03 2016-07-29 36.532 112,221 +2,979 0.02% 4,099,631
2016-07-25 2016-07-21 37.055 109,242 -993 0.02% 4,048,003
2016-07-18 2016-07-14 36.210 110,235 -153,932 0.02% 3,991,559
2016-07-15 2016-07-13 35.646 264,167 +171,311 0.05% 9,416,405
2016-07-05 2016-06-30 35.283 92,856 -14,400 0.02% 3,276,253
2016-06-29 2016-06-27 34.035 107,256 +37,738 0.02% 3,650,410
2016-06-22 2016-06-20 34.196 69,518 -2,979 0.01% 2,377,214
2016-06-15 2016-06-13 33.914 72,497 -49,655 0.01% 2,458,643
2016-06-10 2016-06-07 34.760 122,152 +2,979 0.02% 4,245,948
2016-06-06 2016-06-02 34.236 119,173 +1,490 0.02% 4,079,999
2016-06-02 2016-05-31 36.217 117,683 +3,033 0.02% 4,262,075
2016-05-31 2016-05-27 35.348 114,650 -2,903 0.02% 4,052,690
2016-05-17 2016-05-13 34.522 117,553 +968 0.02% 4,058,106
2016-05-13 2016-05-11 34.935 116,585 +2,902 0.02% 4,072,889
2016-05-03 2016-04-28 37.167 113,683 -2,902 0.02% 4,225,309
2016-04-28 2016-04-26 37.126 116,585 -14,997 0.02% 4,328,349
2016-04-26 2016-04-22 37.416 131,582 -1,935 0.03% 4,923,209
2016-04-25 2016-04-21 37.457 133,517 -1,451 0.03% 5,001,128
2016-04-22 2016-04-20 37.002 134,968 +1,451 0.03% 4,994,098
2016-04-20 2016-04-18 36.878 133,517 -12,094 0.03% 4,923,848
2016-04-15 2016-04-13 37.250 145,611 -20,317 0.03% 5,424,032
2016-04-14 2016-04-12 36.217 165,928 -968 0.03% 6,009,343
2016-04-13 2016-04-11 36.093 166,896 -1,935 0.03% 6,023,701
2016-04-12 2016-04-08 35.266 168,831 +26,123 0.03% 5,953,940
2016-04-07 2016-04-05 35.472 142,708 +3,870 0.03% 5,062,195
2016-03-22 2016-03-18 37.581 138,838 +24,188 0.03% 5,217,656
2016-03-21 2016-03-17 36.961 114,650 -3,387 0.02% 4,237,550
2016-03-18 2016-03-16 36.175 118,037 +3,387 0.02% 4,270,016
2016-03-16 2016-03-14 37.374 114,650 -3,387 0.02% 4,284,950
2016-03-15 2016-03-11 36.671 118,037 -5,805 0.02% 4,328,576
2016-03-14 2016-03-10 35.514 123,842 +1,935 0.02% 4,398,092
2016-03-11 2016-03-09 35.762 121,907 +34,347 0.02% 4,359,613
2016-03-09 2016-03-07 36.589 87,560 +968 0.02% 3,203,703
2016-03-08 2016-03-04 36.671 86,592 -6,289 0.02% 3,175,445
2016-03-07 2016-03-03 35.969 92,881 +15,964 0.02% 3,340,791
2016-03-04 2016-03-02 35.969 76,917 -1,935 0.01% 2,766,590
2016-03-03 2016-03-01 35.142 78,852 -1,935 0.02% 2,770,989
2016-03-02 2016-02-29 34.604 80,787 +967 0.02% 2,795,569
2016-03-01 2016-02-26 35.100 79,820 -1,935 0.02% 2,801,707
2016-02-29 2016-02-25 33.695 81,755 +968 0.02% 2,754,705
2016-02-25 2016-02-23 35.472 80,787 -484 0.02% 2,865,708
2016-02-23 2016-02-19 35.018 81,271 -968 0.02% 2,845,917
2016-02-22 2016-02-18 34.480 82,239 -967 0.02% 2,835,614
2016-02-19 2016-02-17 33.405 83,206 +967 0.02% 2,779,516
2016-02-18 2016-02-16 33.777 82,239 -967 0.02% 2,777,814
2016-02-15 2016-02-11 32.909 83,206 +967 0.02% 2,738,236
2016-02-11 2016-02-04 34.315 82,239 -2,418 0.02% 2,822,014
2016-02-04 2016-02-02 34.397 84,657 +3,386 0.02% 2,911,987
2016-02-02 2016-01-29 34.976 81,271 -18,867 0.02% 2,842,557
2016-01-28 2016-01-26 33.984 100,138 +5,805 0.02% 3,403,094
2016-01-27 2016-01-25 35.018 94,333 +20,802 0.02% 3,303,317
2016-01-26 2016-01-22 34.397 73,531 +1,935 0.01% 2,529,281
2016-01-22 2016-01-20 35.555 71,596 +484 0.01% 2,545,602
2016-01-11 2016-01-07 37.870 71,112 +1,935 0.01% 2,693,033
2016-01-06 2016-01-04 40.516 69,177 -16,448 0.01% 2,802,793
2016-01-05 2015-12-31 42.067 85,625 -4,837 0.02% 3,601,955
2016-01-04 2015-12-29 42.273 90,462 -9,676 0.02% 3,824,131
2015-12-30 2015-12-28 41.860 100,138 -4,837 0.02% 4,191,767
2015-12-29 2015-12-24 41.860 104,975 -2,903 0.02% 4,394,244
2015-12-28 2015-12-22 41.219 107,878 +2,903 0.02% 4,446,633
2015-12-23 2015-12-21 41.860 104,975 -1,451 0.02% 4,394,244
2015-12-22 2015-12-18 41.653 106,426 +33,863 0.02% 4,432,983
2015-12-21 2015-12-17 41.963 72,563 +967 0.01% 3,044,980
2015-12-18 2015-12-16 41.963 71,596 +1,451 0.01% 3,004,402
2015-12-16 2015-12-14 41.860 70,145 +968 0.01% 2,936,263
2015-12-10 2015-12-08 41.963 69,177 +1,935 0.01% 2,902,893
2015-12-09 2015-12-07 43.410 67,242 -23,220 0.01% 2,918,994
2015-12-08 2015-12-04 42.583 90,462 +483 0.02% 3,852,181
2015-12-04 2015-12-02 43.100 89,979 +26,123 0.02% 3,878,113
2015-12-03 2015-12-01 42.893 63,856 -967 0.01% 2,739,006
2015-12-02 2015-11-30 41.860 64,823 -968 0.01% 2,713,485
2015-12-01 2015-11-27 41.757 65,791 +3,386 0.01% 2,747,205
2015-11-27 2015-11-25 42.687 62,405 +968 0.01% 2,663,868
2015-11-23 2015-11-19 43.100 61,437 -968 0.01% 2,647,947
2015-11-20 2015-11-18 42.687 62,405 -967 0.01% 2,663,868
2015-11-19 2015-11-17 42.067 63,372 +967 0.01% 2,665,846
2015-11-17 2015-11-13 42.170 62,405 +1,935 0.01% 2,631,618
2015-11-16 2015-11-12 43.824 60,470 -2,902 0.01% 2,650,019
2015-11-11 2015-11-09 43.100 63,372 +967 0.01% 2,731,346
2015-11-09 2015-11-05 43.100 62,405 +2,419 0.01% 2,689,668
2015-11-06 2015-11-04 44.134 59,986 -3,386 0.01% 2,647,409
2015-11-05 2015-11-03 42.687 63,372 +21 0.01% 2,705,146
2015-10-30 2015-10-28 42.687 63,351 -7,740 0.01% 2,704,250
2015-10-29 2015-10-27 43.720 71,091 -53,213 0.01% 3,108,123
2015-10-27 2015-10-23 44.237 124,304 -35,314 0.02% 5,498,853
2015-10-26 2015-10-22 43.204 159,618 -3,387 0.03% 6,896,066
2015-10-23 2015-10-20 42.480 163,005 -967 0.03% 6,924,461
2015-10-22 2015-10-19 42.377 163,972 +967 0.03% 6,948,592
2015-10-20 2015-10-16 42.583 163,005 +968 0.03% 6,941,309
2015-10-19 2015-10-15 42.273 162,037 -5,805 0.03% 6,849,845
2015-10-16 2015-10-14 39.896 167,842 +2,902 0.03% 6,696,243
2015-10-14 2015-10-12 41.136 164,940 -10,642 0.03% 6,785,038
2015-10-13 2015-10-09 40.186 175,582 -1,935 0.03% 7,055,852
2015-10-12 2015-10-08 39.276 177,517 -10,159 0.03% 6,972,151
2015-10-09 2015-10-07 40.020 187,676 +19,834 0.04% 7,510,820
2015-10-08 2015-10-06 38.904 167,842 +79,336 0.03% 6,529,704
2015-10-07 2015-10-05 36.754 88,506 +19,350 0.02% 3,252,952
2015-10-06 2015-10-02 36.382 69,156 -967 0.01% 2,516,030
2015-10-02 2015-09-29 35.348 70,123 +365 0.01% 2,478,734
2015-09-29 2015-09-24 36.919 69,758 +968 0.01% 2,575,424
2015-09-24 2015-09-22 38.532 68,790 -44,506 0.01% 2,650,602
2015-09-23 2015-09-21 38.614 113,296 +42,087 0.02% 4,374,865
2015-09-22 2015-09-18 38.739 71,209 +2,419 0.01% 2,758,530
2015-09-21 2015-09-17 38.118 68,790 -484 0.01% 2,622,162
2015-09-18 2015-09-16 37.870 69,274 -2,419 0.01% 2,623,427
2015-09-15 2015-09-11 39.290 71,693 +1,383 0.01% 2,816,803
2015-09-14 2015-09-10 39.205 70,310 -52,186 0.01% 2,756,537
2015-09-11 2015-09-09 39.711 122,496 +3,795 0.02% 4,864,482
2015-09-10 2015-09-08 38.109 118,701 +50,764 0.02% 4,523,625
2015-09-09 2015-09-07 37.561 67,937 +474 0.01% 2,551,807
2015-09-02 2015-08-31 39.838 67,463 +949 0.01% 2,687,579
2015-09-01 2015-08-28 41.482 66,514 -2,847 0.01% 2,759,129
2015-08-28 2015-08-26 38.615 69,361 +1,898 0.01% 2,678,395
2015-08-27 2015-08-25 38.278 67,463 -1,898 0.01% 2,582,351
2015-08-26 2015-08-24 39.627 69,361 -36,056 0.01% 2,748,571
2015-08-25 2015-08-21 42.578 105,417 +14,707 0.02% 4,488,444
2015-08-24 2015-08-20 43.737 90,710 +19,452 0.02% 3,967,410
2015-08-20 2015-08-18 46.056 71,258 +2,846 0.01% 3,281,851
2015-08-19 2015-08-17 46.477 68,412 +475 0.01% 3,179,616
2015-08-17 2015-08-13 46.477 67,937 +1,423 0.01% 3,157,539
2015-08-14 2015-08-12 46.267 66,514 +2,372 0.01% 3,077,382
2015-08-13 2015-08-11 47.637 64,142 -9,963 0.01% 3,055,517
2015-08-07 2015-08-05 47.953 74,105 -11,861 0.01% 3,553,552
2015-08-05 2015-08-03 46.372 85,966 +2,373 0.02% 3,986,421
2015-07-31 2015-07-29 47.004 83,593 +9,488 0.02% 3,929,240
2015-07-30 2015-07-28 46.161 74,105 +27,991 0.01% 3,420,782
2015-07-29 2015-07-27 45.845 46,114 +1,898 0.01% 2,114,102
2015-07-24 2015-07-22 50.272 44,216 -949 0.01% 2,222,806
2015-07-21 2015-07-17 50.693 45,165 -2,372 0.01% 2,289,554
2015-07-17 2015-07-15 49.534 47,537 +474 0.01% 2,354,688
2015-07-16 2015-07-14 50.166 47,063 +1,898 0.01% 2,360,969
2015-07-15 2015-07-13 51.431 45,165 -475 0.01% 2,322,874
2015-07-13 2015-07-09 49.745 45,640 -2,372 0.01% 2,270,343
2015-07-09 2015-07-07 48.374 48,012 +3,796 0.01% 2,322,556
2015-07-08 2015-07-06 50.166 44,216 -4,745 0.01% 2,218,146
2015-07-07 2015-07-03 52.590 48,961 -6,167 0.01% 2,574,866
2015-07-06 2015-07-02 53.644 55,128 +9,014 0.01% 2,957,289
2015-07-03 2015-06-30 55.436 46,114 -10,437 0.01% 2,556,362
2015-07-02 2015-06-29 54.382 56,551 -8,065 0.01% 3,075,345
2015-06-30 2015-06-26 54.909 64,616 +5,693 0.01% 3,547,983
2015-06-29 2015-06-25 56.595 58,923 +9,014 0.01% 3,334,747
2015-06-26 2015-06-24 57.965 49,909 +9,488 0.01% 2,892,979
2015-06-22 2015-06-18 56.806 40,421 -949 0.01% 2,296,147
2015-06-18 2015-06-16 56.700 41,370 +949 0.01% 2,345,695
2015-06-15 2015-06-11 59.019 40,421 -4,270 0.01% 2,385,607
2015-06-11 2015-06-09 57.122 44,691 +475 0.01% 2,552,837
2015-06-10 2015-06-08 58.914 44,216 +2,846 0.01% 2,604,924
2015-06-09 2015-06-05 60.073 41,370 -474 0.01% 2,485,216
2015-06-04 2015-06-02 63.460 41,844 +4,270 0.01% 2,655,422
2015-06-03 2015-06-01 65.279 37,574 +570 0.01% 2,452,804
2015-06-02 2015-05-29 63.888 37,004 -935 0.01% 2,364,115
2015-05-27 2015-05-22 62.818 37,939 -1,868 0.01% 2,383,250
2015-05-26 2015-05-21 61.748 39,807 +2,336 0.01% 2,457,994
2015-05-21 2015-05-19 63.674 37,471 -7,009 0.01% 2,385,931
2015-05-11 2015-05-07 62.711 44,480 +4,673 0.01% 2,789,382
2015-05-08 2015-05-06 65.386 39,807 -935 0.01% 2,602,833
2015-05-07 2015-05-05 66.885 40,742 +935 0.01% 2,725,009
2015-05-06 2015-05-04 67.955 39,807 +7,008 0.01% 2,705,072
2015-05-04 2015-04-29 66.885 32,799 +2,803 0.01% 2,193,746
2015-04-30 2015-04-28 66.670 29,996 -1,869 0.01% 1,999,848
2015-04-27 2015-04-23 66.349 31,865 -934 0.01% 2,114,225
2015-04-24 2015-04-22 69.988 32,799 -9,345 0.01% 2,295,535
2015-04-23 2015-04-21 63.139 42,144 -1,401 0.01% 2,660,930
2015-04-22 2015-04-20 59.715 43,545 +934 0.01% 2,600,268
2015-04-21 2015-04-17 62.283 42,611 +2,804 0.01% 2,653,935
2015-04-15 2015-04-13 64.530 39,807 -21,493 0.01% 2,568,753
2015-04-14 2015-04-10 60.892 61,300 +24,296 0.01% 3,732,660
2015-04-13 2015-04-09 61.534 37,004 +1,402 0.01% 2,276,995
2015-04-10 2015-04-08 63.353 35,602 -18,689 0.01% 2,255,494
2015-04-09 2015-04-02 54.150 54,291 -468 0.01% 2,939,842
2015-04-02 2015-03-31 51.153 54,759 -3,737 0.01% 2,801,103
2015-04-01 2015-03-30 51.153 58,496 -7,943 0.01% 2,992,263
2015-03-31 2015-03-27 50.511 66,439 -2,336 0.01% 3,355,913
2015-03-23 2015-03-19 49.441 68,775 -47 0.01% 3,400,308
2015-03-19 2015-03-17 48.799 68,822 -467 0.01% 3,358,441
2015-03-18 2015-03-16 48.585 69,289 +2,336 0.01% 3,366,401
2015-03-16 2015-03-12 48.478 66,953 +1,402 0.01% 3,245,741
2015-03-05 2015-03-03 50.083 65,551 +140 0.01% 3,282,999
2015-02-27 2015-02-25 50.404 65,411 +1,401 0.01% 3,296,988
2015-02-04 2015-02-02 49.013 64,010 +468 0.01% 3,137,321
2015-02-02 2015-01-29 49.334 63,542 -2,336 0.01% 3,134,783
2015-01-29 2015-01-27 49.227 65,878 +934 0.01% 3,242,977
2015-01-28 2015-01-26 49.655 64,944 -467 0.01% 3,224,799
2015-01-27 2015-01-23 50.190 65,411 +467 0.01% 3,282,988
2015-01-20 2015-01-16 49.441 64,944 +5,607 0.01% 3,210,899
2015-01-15 2015-01-13 50.083 59,337 +4,205 0.01% 2,971,783
2015-01-13 2015-01-09 50.618 55,132 +2,336 0.01% 2,790,683
2015-01-12 2015-01-08 50.832 52,796 -2,336 0.01% 2,683,739
2015-01-08 2015-01-06 51.260 55,132 -2,336 0.01% 2,826,083
2015-01-07 2015-01-05 51.688 57,468 -1,869 0.01% 2,970,427
2015-01-02 2014-12-29 49.441 59,337 -9,345 0.01% 2,933,683
2014-12-30 2014-12-24 49.120 68,682 +4,672 0.01% 3,373,660
2014-12-23 2014-12-19 48.264 64,010 -934 0.01% 3,089,371
2014-12-22 2014-12-18 48.799 64,944 -8,410 0.01% 3,169,199
2014-12-12 2014-12-10 50.083 73,354 +9,344 0.01% 3,673,798
2014-12-11 2014-12-09 50.297 64,010 -9,344 0.01% 3,219,521
2014-12-04 2014-12-02 50.725 73,354 +4,672 0.01% 3,720,898
2014-12-03 2014-12-01 50.083 68,682 +1,869 0.01% 3,439,810
2014-11-27 2014-11-25 52.116 66,813 -1,402 0.01% 3,482,055
2014-11-25 2014-11-21 50.618 68,215 +1,402 0.01% 3,452,921
2014-11-24 2014-11-20 50.083 66,813 -9,344 0.01% 3,346,204
2014-11-21 2014-11-19 50.190 76,157 +4,672 0.02% 3,822,331
2014-11-20 2014-11-18 50.832 71,485 +9,344 0.01% 3,633,743
2014-11-19 2014-11-17 51.795 62,141 -11,213 0.01% 3,218,617
2014-11-18 2014-11-14 51.795 73,354 +4,205 0.01% 3,799,398
2014-11-12 2014-11-10 51.046 69,149 +2,336 0.01% 3,529,799
2014-11-11 2014-11-07 50.939 66,813 -7,008 0.01% 3,403,404
2014-11-04 2014-10-31 51.153 73,821 +934 0.01% 3,776,187
2014-11-03 2014-10-30 50.297 72,887 +2,336 0.01% 3,666,009
2014-10-31 2014-10-29 50.618 70,551 -7,008 0.01% 3,571,165
2014-10-30 2014-10-28 49.762 77,559 +4,672 0.02% 3,859,498
2014-10-29 2014-10-27 49.655 72,887 -3,270 0.01% 3,619,209
2014-10-28 2014-10-24 50.190 76,157 -4,673 0.02% 3,822,331
2014-10-27 2014-10-23 49.655 80,830 +6,542 0.02% 4,013,620
2014-10-24 2014-10-22 50.832 74,288 +1,868 0.01% 3,776,225
2014-10-23 2014-10-21 49.655 72,420 -2,336 0.01% 3,596,020
2014-10-20 2014-10-16 49.227 74,756 -467 0.01% 3,680,014
2014-10-17 2014-10-15 49.869 75,223 +467 0.01% 3,751,304
2014-10-16 2014-10-14 49.976 74,756 +4,673 0.01% 3,736,015
2014-10-15 2014-10-13 49.655 70,083 +2,336 0.01% 3,479,976
2014-10-14 2014-10-10 50.297 67,747 -7,476 0.01% 3,407,482
2014-10-13 2014-10-09 50.832 75,223 +935 0.01% 3,823,754
2014-10-10 2014-10-08 50.404 74,288 +2,803 0.01% 3,744,426
2014-10-09 2014-10-07 51.260 71,485 -7,008 0.01% 3,664,343
2014-10-08 2014-10-06 51.260 78,493 -2,337 0.02% 4,023,575
2014-10-07 2014-10-03 49.976 80,830 +9,345 0.02% 4,039,570
2014-10-06 2014-09-30 49.227 71,485 -6,074 0.01% 3,518,993
2014-09-29 2014-09-25 51.688 77,559 -1,402 0.02% 4,008,898
2014-09-26 2014-09-24 51.474 78,961 -467 0.02% 4,064,465
2014-09-25 2014-09-23 50.511 79,428 +2,336 0.02% 4,012,003
2014-09-24 2014-09-22 51.153 77,092 -4,672 0.02% 3,943,509
2014-09-22 2014-09-18 51.153 81,764 +4,672 0.02% 4,182,497
2014-09-19 2014-09-17 51.688 77,092 +1,869 0.02% 3,984,759
2014-09-16 2014-09-12 54.916 75,223 +4,672 0.01% 4,130,971
2014-09-15 2014-09-11 55.570 70,551 +1,260 0.01% 3,920,526
2014-09-10 2014-09-05 56.115 69,291 +1,377 0.01% 3,888,258
2014-09-08 2014-09-04 56.442 67,914 +13,766 0.01% 3,833,187
2014-09-05 2014-09-03 56.987 54,148 +1,377 0.01% 3,085,710
2014-08-19 2014-08-15 58.185 52,771 +2,753 0.01% 3,070,489
2014-08-15 2014-08-13 56.551 50,018 -459 0.01% 2,828,555
2014-08-12 2014-08-08 55.025 50,477 -459 0.01% 2,777,512
2014-08-05 2014-08-01 55.243 50,936 +918 0.01% 2,813,868
2014-08-01 2014-07-30 56.115 50,018 -4,589 0.01% 2,806,755
2014-07-24 2014-07-22 55.352 54,607 +4,589 0.01% 3,022,616
2014-07-23 2014-07-21 54.698 50,018 -4,589 0.01% 2,735,905
2014-07-21 2014-07-17 54.916 54,607 -5,965 0.01% 2,998,816
2014-07-18 2014-07-16 54.154 60,572 +918 0.01% 3,280,192
2014-06-19 2014-06-17 52.083 59,654 +917 0.01% 3,106,980
2014-06-13 2014-06-11 52.955 58,737 -917 0.01% 3,110,420
2014-06-12 2014-06-10 53.718 59,654 -18,814 0.01% 3,204,479
2014-06-10 2014-06-06 52.301 78,468 +12,389 0.02% 4,103,976
2014-06-09 2014-06-05 53.500 66,079 -5,965 0.01% 3,535,216
2014-06-06 2014-06-04 52.628 72,044 +14,225 0.01% 3,791,542
2014-06-05 2014-06-03 53.064 57,819 -4,589 0.01% 3,068,107
2014-05-30 2014-05-28 54.170 62,408 -3,355 0.01% 3,380,638
2014-05-28 2014-05-26 53.615 65,763 -13,513 0.01% 3,525,879
2014-05-27 2014-05-23 53.726 79,276 -13,513 0.02% 4,259,177
2014-05-26 2014-05-22 53.837 92,789 -451 0.02% 4,995,475
2014-05-23 2014-05-21 52.727 93,240 +451 0.02% 4,916,256
2014-05-16 2014-05-14 53.393 92,789 +25,674 0.02% 4,954,276
2014-05-13 2014-05-09 52.616 67,115 +1,802 0.01% 3,531,316
2014-05-05 2014-04-30 53.282 65,313 +4,504 0.01% 3,480,002
2014-05-02 2014-04-29 53.615 60,809 -4,504 0.01% 3,260,270
2014-04-30 2014-04-28 53.504 65,313 +1,802 0.01% 3,494,502
2014-04-28 2014-04-24 55.058 63,511 +1,351 0.01% 3,496,787
2014-04-24 2014-04-22 55.058 62,160 +9,009 0.01% 3,422,404
2014-04-17 2014-04-15 55.169 53,151 +2,702 0.01% 2,932,287
2014-04-14 2014-04-10 56.168 50,449 -18,017 0.01% 2,833,620
2014-04-11 2014-04-09 54.725 68,466 +21,621 0.01% 3,746,800
2014-04-10 2014-04-08 56.057 46,845 -451 0.01% 2,625,991
2014-04-09 2014-04-07 55.946 47,296 -14,413 0.01% 2,646,023
2014-04-08 2014-04-04 56.390 61,709 -1,802 0.01% 3,479,772
2014-04-04 2014-04-02 56.723 63,511 +450 0.01% 3,602,537
2014-03-31 2014-03-27 55.835 63,061 -13,513 0.01% 3,521,011
2014-03-26 2014-03-24 55.946 76,574 +2,703 0.02% 4,284,010
2014-03-25 2014-03-21 56.501 73,871 +27,026 0.02% 4,173,788
2014-03-18 2014-03-14 55.502 46,845 +2,252 0.01% 2,599,991
2014-03-07 2014-03-05 59.276 44,593 -450 0.01% 2,643,301
2014-03-06 2014-03-04 58.499 45,043 +450 0.01% 2,634,975
2014-02-25 2014-02-21 59.054 44,593 -11,261 0.01% 2,633,401
2014-02-24 2014-02-20 57.611 55,854 +6,757 0.01% 3,217,809
2014-02-21 2014-02-19 58.943 49,097 +4,504 0.01% 2,893,930
2014-02-20 2014-02-18 60.497 44,593 -9,009 0.01% 2,697,751
2014-02-19 2014-02-17 60.719 53,602 -8,558 0.01% 3,254,670
2014-02-17 2014-02-13 59.609 62,160 -2,252 0.01% 3,705,304
2014-02-14 2014-02-12 59.720 64,412 -23,873 0.01% 3,846,694
2014-02-13 2014-02-11 57.389 88,285 +31,530 0.02% 5,066,594
2014-02-12 2014-02-10 57.278 56,755 +10,360 0.01% 3,250,816
2014-02-07 2014-02-05 57.611 46,395 -1,351 0.01% 2,672,866
2014-02-06 2014-02-04 57.389 47,746 -901 0.01% 2,740,098
2014-01-29 2014-01-27 57.389 48,647 -8,108 0.01% 2,791,806
2014-01-24 2014-01-22 61.274 56,755 +9,009 0.01% 3,477,617
2014-01-03 2013-12-31 62.939 47,746 -450 0.01% 3,005,098
2013-12-30 2013-12-24 63.050 48,196 -9,009 0.01% 3,038,771
2013-12-27 2013-12-20 62.939 57,205 -59,908 0.01% 3,600,441
2013-12-23 2013-12-19 62.384 117,113 -47,296 0.02% 7,306,006
2013-12-20 2013-12-18 64.604 164,409 -67,565 0.03% 10,621,532
2013-12-18 2013-12-16 65.603 231,974 +5,406 0.05% 15,218,274
2013-12-17 2013-12-13 65.825 226,568 +127,472 0.05% 14,913,922
2013-12-16 2013-12-12 64.049 99,096 -45,043 0.02% 6,347,030
2013-12-12 2013-12-10 64.160 144,139 +25,224 0.03% 9,248,003
2013-12-10 2013-12-06 63.161 118,915 +5,406 0.02% 7,510,823
2013-12-09 2013-12-05 63.383 113,509 +35,584 0.02% 7,194,573
2013-12-06 2013-12-04 60.608 77,925 +18,468 0.02% 4,722,892
2013-11-22 2013-11-20 59.276 59,457 -4,505 0.01% 3,524,381
2013-11-21 2013-11-19 59.165 63,962 -901 0.01% 3,784,320
2013-11-01 2013-10-30 56.501 64,863 +4,505 0.01% 3,664,826
2013-10-25 2013-10-23 56.834 60,358 -1,351 0.01% 3,430,389
2013-10-18 2013-10-16 58.277 61,709 -25,225 0.01% 3,596,221
2013-10-17 2013-10-15 57.389 86,934 +22,972 0.02% 4,989,061
2013-10-11 2013-10-09 59.387 63,962 -1,351 0.01% 3,798,520
2013-10-10 2013-10-08 59.720 65,313 +3,604 0.01% 3,900,502
2013-10-08 2013-10-04 59.720 61,709 -6,307 0.01% 3,685,271
2013-10-07 2013-10-03 58.721 68,016 +9,009 0.01% 3,993,975
2013-10-04 2013-10-02 58.055 59,007 -2,702 0.01% 3,425,657
2013-10-03 2013-09-30 57.056 61,709 +4,504 0.01% 3,520,872
2013-10-02 2013-09-27 57.944 57,205 -4,504 0.01% 3,314,691
2013-09-10 2013-09-06 61.679 61,709 -3,918 0.01% 3,806,127
2013-09-09 2013-09-05 59.762 65,627 -21,728 0.01% 3,921,984
2013-09-06 2013-09-04 59.198 87,355 +17,737 0.02% 5,171,237
2013-09-05 2013-09-03 57.507 69,618 -2,217 0.01% 4,003,493
2013-08-27 2013-08-23 57.281 71,835 +3,547 0.01% 4,114,785
2013-08-23 2013-08-21 56.605 68,288 +1,330 0.01% 3,865,409
2013-08-22 2013-08-20 56.266 66,958 -8,868 0.01% 3,767,475
2013-08-20 2013-08-16 56.492 75,826 -444 0.02% 4,283,544
2013-08-16 2013-08-13 56.379 76,270 -443 0.02% 4,300,027
2013-08-13 2013-08-09 54.349 76,713 +443 0.02% 4,169,302
2013-08-12 2013-08-08 54.349 76,270 +8,426 0.02% 4,145,226
2013-08-09 2013-08-07 53.898 67,844 -3,991 0.01% 3,656,678
2013-08-08 2013-08-06 55.364 71,835 -4,435 0.01% 3,977,086
2013-08-05 2013-08-01 55.815 76,270 -1,330 0.02% 4,257,026
2013-07-26 2013-07-24 54.462 77,600 -2,217 0.02% 4,226,260
2013-06-27 2013-06-25 50.516 79,817 -11,086 0.02% 4,032,003
2013-06-26 2013-06-24 50.854 90,903 +11,086 0.02% 4,622,768
2013-06-25 2013-06-21 51.756 79,817 +887 0.02% 4,131,003
2013-06-18 2013-06-14 53.109 78,930 +1,330 0.02% 4,191,895
2013-05-24 2013-05-22 59.859 77,600 -1,774 0.02% 4,645,082
2013-05-23 2013-05-21 60.090 79,374 +1,775 0.02% 4,769,581
2013-05-22 2013-05-20 59.398 77,599 -3,469 0.02% 4,609,222
2013-05-20 2013-05-15 60.551 81,068 -1,300 0.02% 4,908,774
2013-05-13 2013-05-09 59.398 82,368 -17,341 0.02% 4,892,491
2013-05-10 2013-05-08 59.283 99,709 +1,734 0.02% 5,911,011
2013-05-08 2013-05-06 58.129 97,975 -7,370 0.02% 5,695,215
2013-05-07 2013-05-03 57.322 105,345 +3,035 0.02% 6,038,577
2013-05-06 2013-05-02 56.630 102,310 -10,404 0.02% 5,793,805
2013-05-03 2013-04-30 56.745 112,714 -4,335 0.02% 6,395,982
2013-04-15 2013-04-11 56.745 117,049 -1,301 0.02% 6,641,973
2013-04-12 2013-04-10 56.515 118,350 +1,301 0.03% 6,688,498
2013-04-03 2013-03-28 56.284 117,049 -1,735 0.02% 6,587,973
2013-04-02 2013-03-27 56.515 118,784 -2,167 0.03% 6,713,026
2013-03-22 2013-03-20 54.554 120,951 +11,271 0.03% 6,598,343
2013-03-20 2013-03-18 53.977 109,680 -1,300 0.02% 5,920,216
2013-03-19 2013-03-15 55.361 110,980 -434 0.02% 6,143,986
2013-03-18 2013-03-14 55.131 111,414 +1,734 0.02% 6,142,313
2013-03-15 2013-03-13 55.823 109,680 -1,300 0.02% 6,122,617
2013-03-13 2013-03-11 56.630 110,980 +6,936 0.02% 6,284,786
2013-03-12 2013-03-08 57.207 104,044 -13,005 0.02% 5,952,001
2013-03-11 2013-03-07 55.707 117,049 -434 0.02% 6,520,473
2013-03-08 2013-03-06 55.246 117,483 +1,301 0.03% 6,490,450
2013-03-07 2013-03-05 54.439 116,182 +13,439 0.02% 6,324,776
2013-02-28 2013-02-26 57.091 102,743 +4,335 0.02% 5,865,725
2013-02-27 2013-02-25 58.475 98,408 -4,335 0.02% 5,754,434
2013-02-26 2013-02-22 58.360 102,743 +10,404 0.02% 5,996,075
2013-02-25 2013-02-21 58.591 92,339 +4,335 0.02% 5,410,198
2013-02-22 2013-02-20 59.975 88,004 +4,335 0.02% 5,278,008
2013-02-21 2013-02-19 59.975 83,669 +4,335 0.02% 5,018,018
2013-02-19 2013-02-15 61.589 79,334 -4,335 0.02% 4,886,129
2013-02-18 2013-02-14 61.128 83,669 +4,335 0.02% 5,114,518
2013-02-14 2013-02-07 60.667 79,334 -867 0.02% 4,812,928
2013-02-07 2013-02-05 61.243 80,201 -867 0.02% 4,911,776
2013-02-05 2013-02-01 62.973 81,068 -433 0.02% 5,105,125
2013-01-31 2013-01-29 63.550 81,501 -2,168 0.02% 5,179,392
2013-01-30 2013-01-28 63.089 83,669 +5,636 0.02% 5,278,569
2013-01-29 2013-01-25 63.319 78,033 -5,202 0.02% 4,941,001
2013-01-28 2013-01-24 63.435 83,235 -7,370 0.02% 5,279,988
2013-01-25 2013-01-23 64.357 90,605 -25,144 0.02% 5,831,102
2013-01-24 2013-01-22 64.242 115,749 -867 0.02% 7,435,955
2013-01-23 2013-01-21 62.858 116,616 -5,202 0.02% 7,330,252
2013-01-22 2013-01-18 63.204 121,818 +3,468 0.03% 7,699,390
2013-01-21 2013-01-17 62.627 118,350 +18,208 0.03% 7,411,948
2013-01-18 2013-01-16 64.473 100,142 -9,971 0.02% 6,456,429
2013-01-15 2013-01-11 62.051 110,113 +6,936 0.02% 6,832,587
2013-01-14 2013-01-10 63.550 103,177 +22,976 0.02% 6,556,903
2013-01-10 2013-01-08 64.127 80,201 +1,301 0.02% 5,143,028
2013-01-09 2013-01-07 63.896 78,900 +2,601 0.02% 5,041,399
2013-01-08 2013-01-04 64.588 76,299 -16,474 0.02% 4,928,005
2013-01-07 2013-01-03 64.357 92,773 -28,612 0.02% 5,970,629
2013-01-04 2013-01-02 63.319 121,385 +45,520 0.03% 7,686,022
2013-01-03 2012-12-31 62.858 75,865 -1,734 0.02% 4,768,725
2013-01-02 2012-12-27 62.051 77,599 +3,034 0.02% 4,815,071
2012-12-28 2012-12-24 61.820 74,565 -10,404 0.02% 4,609,609
2012-12-27 2012-12-20 61.705 84,969 +7,370 0.02% 5,242,984
2012-12-21 2012-12-19 61.589 77,599 +4,768 0.02% 4,779,271
2012-12-20 2012-12-18 60.897 72,831 +867 0.02% 4,435,213
2012-12-19 2012-12-17 59.167 71,964 +434 0.02% 4,257,915
2012-12-18 2012-12-14 59.629 71,530 +1,734 0.02% 4,265,236
2012-12-17 2012-12-13 59.744 69,796 -39,884 0.01% 4,169,890
2012-12-14 2012-12-12 59.283 109,680 +3,035 0.02% 6,502,118
2012-12-13 2012-12-11 58.937 106,645 +43,785 0.02% 6,285,295
2012-12-12 2012-12-10 59.744 62,860 +1,734 0.01% 3,755,506
2012-12-11 2012-12-07 59.513 61,126 +1,734 0.01% 3,637,810
2012-11-28 2012-11-26 58.475 59,392 -867 0.01% 3,472,963
2012-11-27 2012-11-23 58.591 60,259 +434 0.01% 3,530,611
2012-11-22 2012-11-20 58.475 59,825 +433 0.01% 3,498,283
2012-11-19 2012-11-15 58.706 59,392 +867 0.01% 3,486,663
2012-11-16 2012-11-14 59.167 58,525 -4,335 0.01% 3,462,765
2012-11-15 2012-11-13 58.475 62,860 -18,641 0.01% 3,675,756
2012-11-14 2012-11-12 58.821 81,501 -17,341 0.02% 4,793,993
2012-11-06 2012-11-02 58.475 98,842 +434 0.02% 5,779,813
2012-11-01 2012-10-30 56.745 98,408 -35,115 0.02% 5,584,185
2012-10-31 2012-10-29 56.745 133,523 -2,168 0.03% 7,576,794
2012-10-30 2012-10-26 56.399 135,691 -18,207 0.03% 7,652,867
2012-10-29 2012-10-25 56.515 153,898 +84,535 0.03% 8,697,478
2012-10-26 2012-10-24 58.475 69,363 +11,272 0.01% 4,056,020
2012-10-24 2012-10-19 59.283 58,091 -3,468 0.01% 3,443,787
2012-10-16 2012-10-12 55.592 61,559 -4,336 0.01% 3,422,180
2012-10-11 2012-10-09 54.439 65,895 +4,336 0.01% 3,587,226
2012-09-26 2012-09-24 53.862 61,559 -1,301 0.01% 3,315,681
2012-09-25 2012-09-21 51.786 62,860 +8,670 0.01% 3,255,255
2012-09-24 2012-09-20 51.786 54,190 -8,670 0.01% 2,806,272
2012-09-21 2012-09-19 52.132 62,860 -4,769 0.01% 3,277,005
2012-09-20 2012-09-18 52.593 67,629 +10,405 0.01% 3,556,822
2012-09-19 2012-09-17 53.516 57,224 -15,173 0.01% 3,062,390
2012-09-18 2012-09-14 52.016 72,397 +4,335 0.02% 3,765,836
2012-09-17 2012-09-13 50.748 68,062 -4,335 0.01% 3,453,995
2012-09-11 2012-09-07 52.839 72,397 +1,601 0.02% 3,825,419
2012-09-07 2012-09-05 51.188 70,796 +4,240 0.02% 3,623,922
2012-09-05 2012-09-03 50.834 66,556 -48,752 0.01% 3,383,334
2012-08-31 2012-08-29 50.716 115,308 -848 0.03% 5,848,013
2012-08-29 2012-08-27 52.722 116,156 -1,695 0.03% 6,123,922
2012-08-23 2012-08-21 51.778 117,851 +1,695 0.03% 6,102,085
2012-08-22 2012-08-20 51.660 116,156 +424 0.03% 6,000,621
2012-08-16 2012-08-14 51.188 115,732 -2,967 0.03% 5,924,117
2012-08-15 2012-08-13 51.188 118,699 +1,696 0.03% 6,075,993
2012-08-14 2012-08-10 51.778 117,003 -8,479 0.03% 6,058,177
2012-08-13 2012-08-09 52.132 125,482 +8,055 0.03% 6,541,602
2012-08-10 2012-08-08 51.896 117,427 -2,544 0.03% 6,093,981
2012-08-09 2012-08-07 51.660 119,971 -5,511 0.03% 6,197,704
2012-08-08 2012-08-06 50.245 125,482 +2,120 0.03% 6,304,802
2012-08-07 2012-08-03 49.773 123,362 +36,881 0.03% 6,140,084
2012-08-03 2012-08-01 50.952 86,481 -8,054 0.02% 4,406,410
2012-08-02 2012-07-31 50.127 94,535 -6,359 0.02% 4,738,730
2012-08-01 2012-07-30 49.301 100,894 -10,598 0.02% 4,974,187
2012-07-27 2012-07-25 48.829 111,492 -2,968 0.02% 5,444,080
2012-07-23 2012-07-19 49.655 114,460 -424 0.03% 5,683,506
2012-07-19 2012-07-17 48.593 114,884 +1,272 0.03% 5,582,609
2012-07-18 2012-07-16 48.122 113,612 +424 0.02% 5,467,198
2012-07-16 2012-07-12 48.240 113,188 -5,511 0.02% 5,460,145
2012-07-13 2012-07-11 49.065 118,699 -4,239 0.03% 5,823,993
2012-07-12 2012-07-10 48.593 122,938 +6,782 0.03% 5,973,981
2012-07-10 2012-07-06 51.188 116,156 -2,967 0.03% 5,945,821
2012-07-09 2012-07-05 50.363 119,123 -7,207 0.03% 5,999,346
2012-07-06 2012-07-04 48.947 126,330 +4,239 0.03% 6,183,510
2012-07-05 2012-07-03 48.593 122,091 -24,587 0.03% 5,932,822
2012-07-04 2012-06-29 48.122 146,678 +25,435 0.03% 7,058,389
2012-06-29 2012-06-27 48.004 121,243 -848 0.03% 5,820,115
2012-06-28 2012-06-26 48.240 122,091 +848 0.03% 5,889,622
2012-06-27 2012-06-25 48.122 121,243 +1,272 0.03% 5,834,415
2012-06-26 2012-06-22 49.065 119,971 +424 0.03% 5,886,404
2012-06-25 2012-06-21 50.245 119,547 +2,120 0.03% 6,006,600
2012-06-22 2012-06-20 51.896 117,427 -4,240 0.03% 6,093,981
2012-06-21 2012-06-19 51.896 121,667 -847 0.03% 6,314,020
2012-06-20 2012-06-18 51.778 122,514 -2,120 0.03% 6,343,525
2012-06-19 2012-06-15 50.952 124,634 +4,239 0.03% 6,350,395
2012-06-15 2012-06-13 51.660 120,395 +3,815 0.03% 6,219,608
2012-06-14 2012-06-12 50.952 116,580 -6,782 0.03% 5,940,025
2012-06-13 2012-06-11 50.599 123,362 +10,174 0.03% 6,241,934
2012-06-11 2012-06-07 50.481 113,188 -2,968 0.02% 5,713,794
2012-06-08 2012-06-06 49.655 116,156 -1,271 0.03% 5,767,720
2012-06-07 2012-06-05 48.711 117,427 -1,696 0.03% 5,720,032
2012-06-06 2012-06-04 48.122 119,123 +848 0.03% 5,732,397
2012-06-05 2012-06-01 50.009 118,275 +4,239 0.03% 5,914,789
2012-06-04 2012-05-31 51.188 114,036 +1,696 0.02% 5,837,302
2012-06-01 2012-05-30 52.132 112,340 -848 0.02% 5,856,486
2012-05-30 2012-05-28 53.655 113,188 +15,685 0.02% 6,073,068
2012-05-29 2012-05-25 52.928 97,503 +2,553 0.02% 5,160,639
2012-05-25 2012-05-23 53.049 94,950 -413 0.02% 5,037,013
2012-05-24 2012-05-22 54.139 95,363 +16,513 0.02% 5,162,873
2012-05-23 2012-05-21 53.776 78,850 +1,652 0.02% 4,240,223
2012-05-21 2012-05-17 54.745 77,198 +413 0.02% 4,226,185
2012-05-18 2012-05-16 54.745 76,785 +4,128 0.02% 4,203,576
2012-05-17 2012-05-15 56.561 72,657 +825 0.02% 4,109,589
2012-05-15 2012-05-11 57.530 71,832 -7,430 0.02% 4,132,526
2012-05-14 2012-05-10 57.652 79,262 +12,384 0.02% 4,569,577
2012-05-11 2012-05-09 57.894 66,878 +3,716 0.02% 3,871,820
2012-05-10 2012-05-08 59.105 63,162 +825 0.01% 3,733,187
2012-05-09 2012-05-07 59.711 62,337 +4,129 0.01% 3,722,176
2012-05-08 2012-05-04 61.285 58,208 +3,715 0.01% 3,567,280
2012-05-07 2012-05-03 61.527 54,493 +1,239 0.01% 3,352,806
2012-04-30 2012-04-26 62.981 53,254 -5,367 0.01% 3,353,973
2012-04-27 2012-04-25 62.012 58,621 -4,128 0.01% 3,635,191
2012-04-26 2012-04-24 61.043 62,749 -4,129 0.01% 3,830,376
2012-04-25 2012-04-23 61.648 66,878 -21,879 0.02% 4,122,922
2012-04-20 2012-04-18 60.558 88,757 +8,256 0.02% 5,374,978
2012-04-19 2012-04-17 59.953 80,501 -19,815 0.02% 4,826,258
2012-04-18 2012-04-16 58.984 100,316 +8,256 0.02% 5,917,022
2012-04-17 2012-04-13 59.589 92,060 -1,651 0.02% 5,485,802
2012-04-16 2012-04-12 57.773 93,711 +12,384 0.02% 5,413,934
2012-04-13 2012-04-11 57.167 81,327 +2,065 0.02% 4,649,227
2012-04-12 2012-04-10 58.620 79,262 -5,780 0.02% 4,646,377
2012-04-10 2012-04-03 58.257 85,042 +14,449 0.02% 4,954,303
2012-04-05 2012-04-02 57.773 70,593 +1,238 0.02% 4,078,346
2012-03-29 2012-03-27 59.953 69,355 +8,257 0.02% 4,158,024
2012-03-26 2012-03-22 58.984 61,098 -413 0.01% 3,603,794
2012-03-22 2012-03-20 60.558 61,511 +413 0.01% 3,725,005
2012-03-16 2012-03-14 64.192 61,098 +3,303 0.01% 3,921,994
2012-03-15 2012-03-13 64.071 57,795 -8,257 0.01% 3,702,968
2012-03-14 2012-03-12 63.344 66,052 -2,064 0.01% 4,184,000
2012-03-13 2012-03-09 63.102 68,116 +8,256 0.02% 4,298,242
2012-03-12 2012-03-08 62.738 59,860 +1,239 0.01% 3,755,524
2012-03-09 2012-03-07 62.617 58,621 -2,064 0.01% 3,670,691
2012-03-07 2012-03-05 65.766 60,685 -13,211 0.01% 3,991,032
2012-03-06 2012-03-02 65.766 73,896 +15,688 0.02% 4,859,872
2012-03-05 2012-03-01 66.130 58,208 +6,192 0.01% 3,849,279
2012-03-02 2012-02-29 68.189 52,016 -1,238 0.01% 3,546,904
2012-02-28 2012-02-24 66.614 53,254 -826 0.01% 3,547,472
2012-02-24 2012-02-22 66.614 54,080 -1,239 0.01% 3,602,495
2012-02-23 2012-02-21 65.645 55,319 -825 0.01% 3,631,430
2012-02-22 2012-02-20 66.130 56,144 -826 0.01% 3,712,787
2012-02-17 2012-02-15 64.192 56,970 -2,064 0.01% 3,657,010
2012-02-15 2012-02-13 63.465 59,034 +3,303 0.01% 3,746,602
2012-02-14 2012-02-10 64.434 55,731 -3,303 0.01% 3,590,976
2012-02-10 2012-02-08 62.617 59,034 +826 0.01% 3,696,552
2012-02-08 2012-02-06 61.648 58,208 +413 0.01% 3,588,430
2012-02-07 2012-02-03 61.406 57,795 +2,064 0.01% 3,548,969
2012-02-06 2012-02-02 61.043 55,731 -2,064 0.01% 3,401,977
2012-02-03 2012-02-01 60.074 57,795 +2,064 0.01% 3,471,970
2012-01-31 2012-01-27 61.164 55,731 +825 0.01% 3,408,727
2012-01-26 2012-01-19 58.984 54,906 -2,477 0.01% 3,238,566
2012-01-20 2012-01-18 58.136 57,383 +1,239 0.01% 3,336,019
2012-01-19 2012-01-17 57.652 56,144 +1,238 0.01% 3,236,789
2012-01-17 2012-01-13 56.440 54,906 -413 0.01% 3,098,916
2012-01-16 2012-01-12 55.108 55,319 -1,651 0.01% 3,048,525
2012-01-13 2012-01-11 53.170 56,970 -413 0.01% 3,029,108
2012-01-12 2012-01-10 52.807 57,383 -412 0.01% 3,030,217
2012-01-06 2012-01-04 52.444 57,795 -1,652 0.01% 3,030,974
2012-01-05 2012-01-03 52.928 59,447 -1,651 0.01% 3,146,411
2012-01-04 2011-12-30 52.201 61,098 +1,651 0.01% 3,189,395
2011-12-29 2011-12-23 53.170 59,447 +1,652 0.01% 3,160,811
2011-12-28 2011-12-22 52.565 57,795 -3,716 0.01% 3,037,974
2011-12-23 2011-12-21 52.080 61,511 -2,477 0.01% 3,203,504
2011-12-22 2011-12-20 50.990 63,988 -1,238 0.01% 3,262,757
2011-12-21 2011-12-19 51.353 65,226 -1,652 0.01% 3,349,582
2011-12-19 2011-12-15 49.294 66,878 -1,238 0.02% 3,296,717
2011-12-16 2011-12-14 49.294 68,116 +1,651 0.02% 3,357,744
2011-12-15 2011-12-13 49.294 66,465 -1,651 0.01% 3,276,359
2011-12-14 2011-12-12 49.294 68,116 +2,890 0.02% 3,357,744
2011-12-13 2011-12-09 49.416 65,226 +412 0.01% 3,223,183
2011-12-09 2011-12-07 50.990 64,814 -825 0.01% 3,304,874
2011-12-08 2011-12-06 50.627 65,639 -4,128 0.01% 3,323,091
2011-12-07 2011-12-05 52.080 69,767 +11,146 0.02% 3,633,478
2011-12-06 2011-12-02 52.080 58,621 -4,128 0.01% 3,052,992
2011-12-05 2011-12-01 51.959 62,749 +2,889 0.01% 3,260,379
2011-12-01 2011-11-29 49.900 59,860 -1,651 0.01% 2,987,019
2011-11-30 2011-11-28 49.900 61,511 +2,890 0.01% 3,069,404
2011-11-24 2011-11-22 51.596 58,621 +1,238 0.01% 3,024,592
2011-11-23 2011-11-21 52.201 57,383 -1,238 0.01% 2,995,467
2011-11-22 2011-11-18 53.776 58,621 +413 0.01% 3,152,392
2011-11-21 2011-11-17 55.835 58,208 +2,477 0.01% 3,250,032
2011-11-14 2011-11-10 57.167 55,731 -1,652 0.01% 3,185,979
2011-11-11 2011-11-09 60.195 57,383 +1,239 0.01% 3,454,170
2011-11-01 2011-10-28 61.043 56,144 -6,193 0.01% 3,427,188
2011-10-31 2011-10-27 60.922 62,337 -2,064 0.01% 3,797,676
2011-10-27 2011-10-25 57.773 64,401 -41,282 0.01% 3,720,617
2011-10-26 2011-10-24 56.804 105,683 +42,934 0.02% 6,003,189
2011-10-21 2011-10-19 55.956 62,749 -2,477 0.01% 3,511,178
2011-10-20 2011-10-18 55.835 65,226 +2,477 0.01% 3,641,881
2011-10-19 2011-10-17 60.558 62,749 -4,541 0.01% 3,799,976
2011-10-18 2011-10-14 58.257 67,290 -2,065 0.02% 3,920,122
2011-10-17 2011-10-13 59.589 69,355 +1,239 0.02% 4,132,824
2011-10-12 2011-10-10 53.655 68,116 -413 0.02% 3,654,743
2011-10-11 2011-10-07 54.260 68,529 -4,128 0.02% 3,718,403
2011-10-10 2011-10-06 51.232 72,657 -20,641 0.02% 3,722,390
2011-10-07 2011-10-04 48.447 93,298 +20,641 0.02% 4,519,978
2011-09-26 2011-09-22 52.080 72,657 -8,257 0.02% 3,783,990
2011-09-23 2011-09-21 53.291 80,914 -4,128 0.02% 4,312,016
2011-09-22 2011-09-20 53.412 85,042 +3,715 0.02% 4,542,303
2011-09-20 2011-09-16 55.108 81,327 +1,239 0.02% 4,481,776
2011-09-15 2011-09-12 56.440 80,088 +4,541 0.02% 4,520,197
2011-09-14 2011-09-09 61.552 75,547 -8,256 0.02% 4,650,077
2011-09-12 2011-09-08 61.181 83,803 +5,728 0.02% 5,127,177
2011-09-07 2011-09-05 61.181 78,075 +8,495 0.02% 4,776,731
2011-09-06 2011-09-02 63.035 69,580 +809 0.02% 4,385,995
2011-09-05 2011-09-01 64.518 68,771 -16,586 0.02% 4,437,000
2011-09-02 2011-08-31 63.035 85,357 -27,104 0.02% 5,380,503
2011-09-01 2011-08-30 59.080 112,461 +20,227 0.03% 6,644,211
2011-08-30 2011-08-26 55.867 92,234 +4,045 0.02% 5,152,797
2011-08-29 2011-08-25 58.833 88,189 +1,214 0.02% 5,188,418
2011-08-25 2011-08-23 58.833 86,975 +404 0.02% 5,116,994
2011-08-24 2011-08-22 57.350 86,571 +1,214 0.02% 4,964,825
2011-08-22 2011-08-18 61.676 85,357 -404 0.02% 5,264,453
2011-08-19 2011-08-17 61.181 85,761 +404 0.02% 5,246,970
2011-08-18 2011-08-16 60.563 85,357 -28,722 0.02% 5,169,503
2011-08-17 2011-08-15 60.563 114,079 -809 0.03% 6,909,002
2011-08-16 2011-08-12 58.462 114,888 +809 0.03% 6,716,598
2011-08-12 2011-08-10 57.968 114,079 -2,427 0.03% 6,612,902
2011-08-11 2011-08-09 57.473 116,506 +13,349 0.03% 6,695,990
2011-08-09 2011-08-05 64.148 103,157 -6,877 0.02% 6,617,282
2011-08-08 2011-08-04 66.867 110,034 +9,305 0.03% 7,357,626
2011-08-03 2011-08-01 69.957 100,729 +8,090 0.02% 7,046,679
2011-08-01 2011-07-28 70.204 92,639 +40,858 0.02% 6,503,629
2011-07-29 2011-07-27 71.934 51,781 -8,899 0.01% 3,724,834
2011-07-28 2011-07-26 71.564 60,680 -12,136 0.01% 4,342,479
2011-07-27 2011-07-25 68.968 72,816 -1,214 0.02% 5,021,975
2011-07-26 2011-07-22 69.462 74,030 -13,754 0.02% 5,142,302
2011-07-25 2011-07-21 67.608 87,784 +404 0.02% 5,934,939
2011-07-22 2011-07-20 68.103 87,380 +20,227 0.02% 5,950,825
2011-07-20 2011-07-18 68.226 67,153 +4,450 0.02% 4,581,609
2011-07-18 2011-07-14 70.451 62,703 -8,091 0.01% 4,417,502
2011-07-15 2011-07-13 69.215 70,794 -4,045 0.02% 4,900,022
2011-07-13 2011-07-11 69.833 74,839 +8,091 0.02% 5,226,248
2011-07-08 2011-07-06 70.946 66,748 -2,832 0.02% 4,735,477
2011-07-06 2011-07-04 71.316 69,580 -1,618 0.02% 4,962,195
2011-06-29 2011-06-27 69.092 71,198 -4,450 0.02% 4,919,185
2011-06-28 2011-06-24 66.620 75,648 +4,854 0.02% 5,039,643
2011-06-24 2011-06-22 65.631 70,794 +405 0.02% 4,646,271
2011-06-23 2011-06-21 66.002 70,389 -809 0.02% 4,645,790
2011-06-22 2011-06-20 64.766 71,198 +404 0.02% 4,611,186
2011-06-20 2011-06-16 66.990 70,794 +1,214 0.02% 4,742,521
2011-06-17 2011-06-15 67.361 69,580 +404 0.02% 4,686,995
2011-06-16 2011-06-14 67.238 69,176 -2,022 0.02% 4,651,231
2011-06-15 2011-06-13 67.485 71,198 +1,618 0.02% 4,804,785
2011-06-14 2011-06-10 68.103 69,580 +404 0.02% 4,738,595
2011-06-13 2011-06-09 68.226 69,176 -6,068 0.02% 4,719,631
2011-06-10 2011-06-08 68.226 75,244 +405 0.02% 5,133,629
2011-06-08 2011-06-03 69.339 74,839 +405 0.02% 5,189,248
2011-06-07 2011-06-02 69.710 74,434 +8,090 0.02% 5,188,765
2011-06-03 2011-06-01 70.575 66,344 -404 0.02% 4,682,215
2011-06-02 2011-05-31 70.080 66,748 -12,136 0.02% 4,677,727
2011-06-01 2011-05-30 67.979 78,884 +12,136 0.02% 5,362,474
2011-05-30 2011-05-26 68.474 66,748 -8,496 0.02% 4,570,478
2011-05-27 2011-05-25 68.103 75,244 +1,214 0.02% 5,124,329
2011-05-26 2011-05-24 68.844 74,030 +4,450 0.02% 5,096,552
2011-05-25 2011-05-23 69.957 69,580 -405 0.02% 4,867,595
2011-05-20 2011-05-18 71.564 69,985 +3,641 0.02% 5,008,378
2011-05-19 2011-05-17 71.193 66,344 -20,227 0.02% 4,723,215
2011-05-18 2011-05-16 70.451 86,571 +2,428 0.02% 6,099,031
2011-05-17 2011-05-13 71.687 84,143 -2,023 0.02% 6,031,975
2011-05-16 2011-05-12 70.698 86,166 +809 0.02% 6,091,798
2011-05-13 2011-05-11 75.127 85,357 +4,450 0.02% 6,412,613
2011-05-12 2011-05-09 74.875 80,907 +1,575 0.02% 6,057,901
2011-05-09 2011-05-05 73.488 79,332 -7,934 0.02% 5,829,973
2011-05-06 2011-05-04 74.119 87,266 +7,934 0.02% 6,468,030
2011-05-05 2011-05-03 76.135 79,332 +793 0.02% 6,039,972
2011-05-04 2011-04-29 77.270 78,539 +397 0.02% 6,068,697
2011-05-03 2011-04-28 78.152 78,142 +15,469 0.02% 6,106,970
2011-04-28 2011-04-26 81.177 62,673 +4,364 0.01% 5,087,635
2011-04-27 2011-04-21 82.564 58,309 -1,984 0.01% 4,814,226
2011-04-21 2011-04-19 80.547 60,293 -396 0.01% 4,856,433
2011-04-19 2011-04-15 81.051 60,689 -397 0.01% 4,918,929
2011-04-18 2011-04-14 81.682 61,086 -3,967 0.01% 4,989,607
2011-04-15 2011-04-13 80.673 65,053 -10,709 0.02% 5,248,037
2011-04-14 2011-04-12 77.396 75,762 +2,380 0.02% 5,863,668
2011-04-13 2011-04-11 79.287 73,382 +7,933 0.02% 5,818,215
2011-04-12 2011-04-08 80.799 65,449 -794 0.02% 5,288,234
2011-04-11 2011-04-07 80.169 66,243 -793 0.02% 5,310,638
2011-04-08 2011-04-06 80.043 67,036 -2,776 0.02% 5,365,762
2011-04-07 2011-04-04 79.161 69,812 -68,226 0.02% 5,526,362
2011-04-06 2011-04-01 76.009 138,038 +64,656 0.03% 10,492,176
2011-04-04 2011-03-31 75.127 73,382 -47,203 0.02% 5,512,967
2011-04-01 2011-03-30 74.497 120,585 +43,633 0.03% 8,983,186
2011-03-31 2011-03-29 73.362 76,952 +7,933 0.02% 5,645,371
2011-03-30 2011-03-28 73.110 69,019 -1,983 0.02% 5,045,989
2011-03-29 2011-03-25 73.236 71,002 -1,190 0.02% 5,199,916
2011-03-28 2011-03-24 71.219 72,192 +793 0.02% 5,141,468
2011-03-25 2011-03-23 71.598 71,399 -10,313 0.02% 5,111,991
2011-03-24 2011-03-22 71.850 81,712 +8,330 0.02% 5,870,976
2011-03-23 2011-03-21 70.715 73,382 -10,710 0.02% 5,189,219
2011-03-22 2011-03-18 68.068 84,092 +6,743 0.02% 5,723,979
2011-03-21 2011-03-17 67.564 77,349 +9,916 0.02% 5,225,996
2011-03-18 2011-03-16 69.455 67,433 -1,189 0.02% 4,683,534
2011-03-17 2011-03-15 68.446 68,622 +2,379 0.02% 4,696,916
2011-03-16 2011-03-14 70.337 66,243 -92,025 0.02% 4,659,334
2011-03-15 2011-03-11 71.850 158,268 +20,230 0.04% 11,371,495
2011-03-14 2011-03-10 74.119 138,038 +11,900 0.03% 10,231,177
2011-03-11 2011-03-09 75.253 126,138 -7,537 0.03% 9,492,266
2011-03-10 2011-03-08 74.371 133,675 -7,140 0.03% 9,941,498
2011-03-09 2011-03-07 73.110 140,815 +9,917 0.03% 10,295,004
2011-03-08 2011-03-04 74.623 130,898 -42,443 0.03% 9,767,970
2011-03-07 2011-03-03 72.102 173,341 -6,347 0.04% 12,498,185
2011-03-04 2011-03-02 70.085 179,688 +8,330 0.04% 12,593,414
2011-03-02 2011-02-28 70.337 171,358 -27,370 0.04% 12,052,807
2011-03-01 2011-02-25 67.186 198,728 +29,750 0.05% 13,351,679
2011-02-28 2011-02-24 67.942 168,978 +2,777 0.04% 11,480,704
2011-02-25 2011-02-23 69.959 166,201 +41,649 0.04% 11,627,229
2011-02-24 2011-02-22 71.598 124,552 -8,726 0.03% 8,917,614
2011-02-22 2011-02-18 74.623 133,278 +6,346 0.03% 9,945,572
2011-02-21 2011-02-17 74.623 126,932 +2,380 0.03% 9,472,016
2011-02-18 2011-02-16 75.001 124,552 -2,380 0.03% 9,341,514
2011-02-17 2011-02-15 75.631 126,932 -11,900 0.03% 9,600,017
2011-02-16 2011-02-14 74.749 138,832 +1,984 0.03% 10,377,527
2011-02-15 2011-02-11 74.371 136,848 +23,006 0.03% 10,177,476
2011-02-14 2011-02-10 73.993 113,842 +5,950 0.03% 8,423,454
2011-02-11 2011-02-09 76.135 107,892 -1,587 0.03% 8,214,399
2011-02-10 2011-02-08 77.774 109,479 +13,884 0.03% 8,514,626
2011-02-09 2011-02-07 77.900 95,595 +7,933 0.02% 7,446,861
2011-02-08 2011-02-02 79.035 87,662 -397 0.02% 6,928,329
2011-02-07 2011-01-31 79.035 88,059 -11,503 0.02% 6,959,706
2011-02-01 2011-01-28 77.648 99,562 +3,967 0.02% 7,730,791
2011-01-31 2011-01-27 79.413 95,595 +5,156 0.02% 7,591,460
2011-01-28 2011-01-26 81.051 90,439 -5,156 0.02% 7,330,209
2011-01-27 2011-01-25 80.925 95,595 -16,660 0.02% 7,736,060
2011-01-26 2011-01-24 79.539 112,255 -794 0.03% 8,928,627
2011-01-25 2011-01-21 80.295 113,049 +1,190 0.03% 9,077,281
2011-01-24 2011-01-20 80.421 111,859 -396 0.03% 8,995,830
2011-01-20 2011-01-18 80.169 112,255 +2,380 0.03% 8,999,376
2011-01-19 2011-01-17 81.051 109,875 -3,967 0.03% 8,905,524
2011-01-17 2011-01-13 82.186 113,842 +20,230 0.03% 9,356,205
2011-01-14 2011-01-12 83.320 93,612 +4,363 0.02% 7,799,784
2011-01-13 2011-01-11 83.446 89,249 +13,883 0.02% 7,447,508
2011-01-11 2011-01-07 85.085 75,366 +31,733 0.02% 6,412,522
2011-01-10 2011-01-06 86.220 43,633 -5,156 0.01% 3,762,017
2011-01-07 2011-01-05 85.841 48,789 -9,917 0.01% 4,188,115
2011-01-06 2011-01-04 84.833 58,706 +12,693 0.01% 4,980,204
2011-01-05 2011-01-03 84.581 46,013 -94,802 0.01% 3,891,819
2011-01-04 2010-12-31 84.707 140,815 -32,526 0.03% 11,928,005
2011-01-03 2010-12-29 81.430 173,341 -397 0.04% 14,115,083
2010-12-30 2010-12-28 80.547 173,738 +122,965 0.04% 13,994,110
2010-12-29 2010-12-24 81.304 50,773 -7,933 0.01% 4,128,023
2010-12-28 2010-12-22 80.421 58,706 -10,313 0.01% 4,721,204
2010-12-23 2010-12-21 79.413 69,019 +1,190 0.02% 5,480,988
2010-12-22 2010-12-20 78.152 67,829 -2,380 0.02% 5,300,987
2010-12-21 2010-12-17 79.161 70,209 +17,453 0.02% 5,557,789
2010-12-20 2010-12-16 78.909 52,756 -19,833 0.01% 4,162,898
2010-12-17 2010-12-15 80.169 72,589 -397 0.02% 5,819,391
2010-12-16 2010-12-14 81.051 72,986 -1,983 0.02% 5,915,618
2010-12-15 2010-12-13 80.673 74,969 +17,453 0.02% 6,047,993
2010-12-14 2010-12-10 80.547 57,516 -3,173 0.01% 4,632,753
2010-12-13 2010-12-09 82.060 60,689 +10,710 0.01% 4,980,129
2010-12-10 2010-12-08 83.194 49,979 +396 0.01% 4,157,968
2010-12-09 2010-12-07 83.446 49,583 -72,589 0.01% 4,137,523
2010-12-08 2010-12-06 82.312 122,172 +46,013 0.03% 10,056,213
2010-12-06 2010-12-02 85.463 76,159 -34,113 0.02% 6,508,794
2010-12-03 2010-12-01 84.203 110,272 -13,883 0.03% 9,285,201
2010-12-02 2010-11-30 82.564 124,155 +1,983 0.03% 10,250,738
2010-11-30 2010-11-26 83.951 122,172 +7,933 0.03% 10,256,413
2010-11-29 2010-11-25 84.833 114,239 +11,504 0.03% 9,691,234
2010-11-26 2010-11-24 83.825 102,735 +7,933 0.02% 8,611,716
2010-11-24 2010-11-22 86.598 94,802 +4,363 0.02% 8,209,635
2010-11-23 2010-11-19 87.354 90,439 +26,180 0.02% 7,900,209
2010-11-22 2010-11-18 88.993 64,259 -397 0.02% 5,718,581
2010-11-19 2010-11-17 87.984 64,656 +793 0.02% 5,688,711
2010-11-18 2010-11-16 88.488 63,863 +8,330 0.01% 5,651,140
2010-11-16 2010-11-12 90.757 55,533 +20,627 0.01% 5,040,031
2010-11-15 2010-11-11 93.026 34,906 +3,570 0.01% 3,247,178
2010-11-12 2010-11-10 93.783 31,336 -10,313 0.01% 2,938,773
2010-11-11 2010-11-09 93.909 41,649 +396 0.01% 3,911,204
2010-11-10 2010-11-08 95.295 41,253 +13,883 0.01% 3,931,216
2010-11-09 2010-11-05 94.161 27,370 -21,023 0.01% 2,577,182
2010-11-08 2010-11-04 94.791 48,393 -1,983 0.01% 4,587,224
2010-11-05 2010-11-03 93.783 50,376 -129,312 0.01% 4,724,395
2010-11-04 2010-11-02 92.270 179,688 +32,526 0.04% 16,579,818
2010-11-02 2010-10-29 90.001 147,162 +397 0.03% 13,244,742
2010-11-01 2010-10-28 90.631 146,765 +397 0.03% 13,301,512
2010-10-29 2010-10-27 90.757 146,368 +9,520 0.03% 13,283,981
2010-10-28 2010-10-26 91.892 136,848 +24,593 0.03% 12,575,220
2010-10-27 2010-10-25 92.900 112,255 +3,570 0.03% 10,428,523
2010-10-26 2010-10-22 92.018 108,685 +46,806 0.03% 10,000,969
2010-10-25 2010-10-21 93.657 61,879 +34,509 0.01% 5,795,377
2010-10-22 2010-10-20 94.161 27,370 +794 0.01% 2,577,182
2010-10-21 2010-10-19 97.942 26,576 -397 0.01% 2,602,917
2010-10-18 2010-10-14 98.447 26,973 -86,869 0.01% 2,655,400
2010-10-15 2010-10-13 98.068 113,842 +73,382 0.03% 11,164,306
2010-10-14 2010-10-12 94.917 40,460 -42,442 0.01% 3,840,347
2010-10-13 2010-10-11 96.052 82,902 +29,749 0.02% 7,962,869
2010-10-12 2010-10-08 96.934 53,153 +18,643 0.01% 5,152,331
2010-10-11 2010-10-07 98.068 34,510 +18,644 0.01% 3,384,341
2010-10-08 2010-10-06 100.085 15,866 -7,934 0.00% 1,587,953
2010-10-07 2010-10-05 99.581 23,800 +3,967 0.01% 2,370,029
2010-10-06 2010-10-04 101.850 19,833 -34,906 0.00% 2,019,991
2010-10-05 2010-09-30 98.825 54,739 +30,543 0.01% 5,409,567
2010-09-28 2010-09-24 104.119 24,196 -1,984 0.01% 2,519,261
2010-09-24 2010-09-21 101.598 26,180 -4,760 0.01% 2,659,833
2010-09-21 2010-09-17 100.337 30,940 +4,760 0.01% 3,104,438
2010-09-20 2010-09-16 101.346 26,180 -47,599 0.01% 2,653,232
2010-09-16 2010-09-14 104.009 73,779 +45,616 0.02% 7,673,645
2010-09-15 2010-09-13 102.094 28,163 +346 0.01% 2,875,281
2010-09-14 2010-09-10 100.308 27,817 -1,959 0.01% 2,790,257
2010-09-13 2010-09-09 100.308 29,776 -392 0.01% 2,986,759
2010-09-09 2010-09-07 100.052 30,168 +1,959 0.01% 3,018,380
2010-09-08 2010-09-06 101.073 28,209 +1,175 0.01% 2,851,177
2010-09-07 2010-09-03 99.797 27,034 -11,754 0.01% 2,697,916
2010-09-06 2010-09-02 98.521 38,788 +11,362 0.01% 3,821,431
2010-09-03 2010-09-01 99.925 27,426 +392 0.01% 2,740,536
2010-09-02 2010-08-31 96.734 27,034 -783 0.01% 2,615,115
2010-09-01 2010-08-30 96.862 27,817 +391 0.01% 2,694,408
2010-08-31 2010-08-27 97.500 27,426 -783 0.01% 2,674,035
2010-08-30 2010-08-26 96.479 28,209 -392 0.01% 2,721,578
2010-08-27 2010-08-25 96.862 28,601 -18,414 0.01% 2,770,348
2010-08-26 2010-08-24 95.841 47,015 -784 0.01% 4,505,964
2010-08-25 2010-08-23 95.075 47,799 -392 0.01% 4,544,503
2010-08-24 2010-08-20 95.331 48,191 -783 0.01% 4,594,073
2010-08-20 2010-08-18 93.799 48,974 -171,215 0.01% 4,593,717
2010-08-19 2010-08-17 93.799 220,189 +166,905 0.05% 20,653,530
2010-08-17 2010-08-13 88.822 53,284 -56,027 0.01% 4,732,792
2010-08-13 2010-08-11 88.822 109,311 +29,385 0.03% 9,709,222
2010-08-11 2010-08-09 91.374 79,926 -18,806 0.02% 7,303,187
2010-08-10 2010-08-06 90.353 98,732 +12,145 0.02% 8,920,774
2010-08-09 2010-08-05 91.630 86,587 +32,128 0.02% 7,933,932
2010-08-06 2010-08-04 91.502 54,459 -392 0.01% 4,983,106
2010-08-04 2010-08-02 91.374 54,851 +783 0.01% 5,011,975
2010-07-30 2010-07-28 90.353 54,068 -1,175 0.01% 4,885,229
2010-07-29 2010-07-27 90.226 55,243 -1,567 0.01% 4,984,344
2010-07-28 2010-07-26 90.226 56,810 -2,351 0.01% 5,125,728
2010-07-27 2010-07-23 90.864 59,161 -14,105 0.01% 5,375,599
2010-07-26 2010-07-22 85.121 73,266 -19,198 0.02% 6,236,482
2010-07-23 2010-07-21 84.100 92,464 -43,097 0.02% 7,776,236
2010-07-22 2010-07-20 81.037 135,561 -29,776 0.03% 10,985,500
2010-07-21 2010-07-19 79.506 165,337 +14,888 0.04% 13,145,268
2010-07-20 2010-07-16 80.399 150,449 +45,840 0.04% 12,095,984
2010-07-19 2010-07-15 80.527 104,609 +40,355 0.02% 8,423,833
2010-07-16 2010-07-14 83.207 64,254 -47,408 0.02% 5,346,371
2010-07-15 2010-07-13 82.313 111,662 +46,624 0.03% 9,191,290
2010-07-14 2010-07-12 83.973 65,038 -24,291 0.02% 5,461,405
2010-07-13 2010-07-09 82.058 89,329 -34,086 0.02% 7,330,182
2010-07-12 2010-07-08 78.230 123,415 -5,094 0.03% 9,654,722
2010-07-09 2010-07-07 77.719 128,509 -36,045 0.03% 9,987,624
2010-07-08 2010-07-06 78.613 164,554 +19,590 0.04% 12,936,014
2010-07-07 2010-07-05 78.102 144,964 +392 0.03% 11,321,994
2010-07-06 2010-07-02 78.868 144,572 -392 0.03% 11,402,078
2010-07-05 2010-06-30 79.506 144,964 +2,351 0.03% 11,525,494
2010-07-02 2010-06-29 80.654 142,613 +5,093 0.03% 11,502,375
2010-06-30 2010-06-28 83.845 137,520 -22,724 0.03% 11,530,352
2010-06-29 2010-06-25 82.569 160,244 -3,918 0.04% 13,231,144
2010-06-28 2010-06-24 82.313 164,162 +21,549 0.04% 13,512,748
2010-06-25 2010-06-23 85.121 142,613 +1,567 0.03% 12,139,374
2010-06-24 2010-06-22 85.504 141,046 +23,899 0.03% 12,059,989
2010-06-23 2010-06-21 85.504 117,147 -3,526 0.03% 10,016,530
2010-06-22 2010-06-18 81.165 120,673 +35,654 0.03% 9,794,416
2010-06-21 2010-06-17 81.931 85,019 -23,508 0.02% 6,965,661
2010-06-18 2010-06-15 81.165 108,527 +12,929 0.03% 8,808,587
2010-06-17 2010-06-14 80.144 95,598 -35,653 0.02% 7,661,605
2010-06-15 2010-06-11 79.251 131,251 +23,507 0.03% 10,401,729
2010-06-14 2010-06-10 79.123 107,744 +2,743 0.03% 8,525,034
2010-06-11 2010-06-09 80.144 105,001 -9,795 0.02% 8,415,199
2010-06-10 2010-06-08 79.123 114,796 +1,959 0.03% 9,083,010
2010-06-08 2010-06-04 79.761 112,837 +6,269 0.03% 9,000,008
2010-06-07 2010-06-03 80.144 106,568 -18,023 0.03% 8,540,785
2010-06-04 2010-06-02 78.740 124,591 +12,146 0.03% 9,810,320
2010-06-03 2010-06-01 79.761 112,445 +25,858 0.03% 8,968,741
2010-06-02 2010-05-31 83.334 86,587 -17,239 0.02% 7,215,679
2010-06-01 2010-05-28 80.399 103,826 -6,660 0.02% 8,347,530
2010-05-31 2010-05-27 78.230 110,486 -18,414 0.03% 8,643,290
2010-05-28 2010-05-26 76.443 128,900 +14,496 0.03% 9,853,513
2010-05-27 2010-05-25 77.209 114,404 +18,022 0.03% 8,832,994
2010-05-26 2010-05-24 79.889 96,382 -83,844 0.02% 7,699,838
2010-05-25 2010-05-20 74.912 180,226 +107,744 0.04% 13,501,029
2010-05-24 2010-05-19 76.315 72,482 -1,959 0.02% 5,531,497
2010-05-20 2010-05-18 77.209 74,441 -784 0.02% 5,747,499
2010-05-19 2010-05-17 76.443 75,225 +1,568 0.02% 5,750,430
2010-05-18 2010-05-14 78.740 73,657 -13,713 0.02% 5,799,767
2010-05-17 2010-05-13 80.016 87,370 -32,127 0.02% 6,991,031
2010-05-14 2010-05-12 76.571 119,497 +17,630 0.03% 9,149,968
2010-05-13 2010-05-11 81.067 101,867 +28,993 0.02% 8,258,092
2010-05-12 2010-05-10 83.670 72,874 -42,016 0.02% 6,097,359
2010-05-11 2010-05-07 81.198 114,890 +6,532 0.03% 9,328,783
2010-05-10 2010-05-06 82.499 108,358 +9,990 0.03% 8,939,401
2010-05-07 2010-05-05 83.540 98,368 +9,607 0.02% 8,217,639
2010-05-06 2010-05-04 85.101 88,761 +12,680 0.02% 7,553,672
2010-05-05 2010-05-03 86.793 76,081 +4,611 0.02% 6,603,288
2010-05-04 2010-04-30 88.745 71,470 -38,425 0.02% 6,342,585
2010-05-03 2010-04-29 89.265 109,895 +2,306 0.03% 9,809,802
2010-04-30 2010-04-28 90.957 107,589 +7,684 0.03% 9,785,955
2010-04-29 2010-04-27 91.477 99,905 +24,592 0.02% 9,139,043
2010-04-28 2010-04-26 93.689 75,313 -14,601 0.02% 7,056,033
2010-04-27 2010-04-23 92.128 89,914 +30,356 0.02% 8,283,593
2010-04-26 2010-04-22 93.559 59,558 -11,528 0.01% 5,572,206
2010-04-23 2010-04-21 93.689 71,086 +2,306 0.02% 6,660,008
2010-04-22 2010-04-20 93.429 68,780 -4,996 0.02% 6,426,060
2010-04-21 2010-04-19 92.779 73,776 +21,902 0.02% 6,844,832
2010-04-20 2010-04-16 96.292 51,874 +8,454 0.01% 4,995,048
2010-04-19 2010-04-15 99.675 43,420 -1,921 0.01% 4,327,895
2010-04-16 2010-04-14 102.017 45,341 -4,996 0.01% 4,625,571
2010-04-15 2010-04-13 101.757 50,337 +4,227 0.01% 5,122,150
2010-04-14 2010-04-12 102.798 46,110 -1,537 0.01% 4,740,022
2010-04-13 2010-04-09 103.449 47,647 +16,523 0.01% 4,929,023
2010-04-12 2010-04-08 105.401 31,124 +1,921 0.01% 3,280,489
2010-04-09 2010-04-07 103.839 29,203 +2,690 0.01% 3,032,414
2010-04-08 2010-04-01 97.853 26,513 -384 0.01% 2,594,388
2010-04-07 2010-03-31 92.648 26,897 +2,305 0.01% 2,491,965
2010-03-29 2010-03-25 95.381 24,592 -1,537 0.01% 2,345,611
2010-03-26 2010-03-24 95.641 26,129 -384 0.01% 2,499,012
2010-03-25 2010-03-23 96.812 26,513 +1,153 0.01% 2,566,788
2010-03-24 2010-03-22 97.203 25,360 +768 0.01% 2,465,063
2010-03-23 2010-03-19 98.504 24,592 -384 0.01% 2,422,411
2010-03-22 2010-03-18 97.333 24,976 -2,690 0.01% 2,430,987
2010-03-19 2010-03-17 95.641 27,666 -2,305 0.01% 2,646,012
2010-03-17 2010-03-15 95.251 29,971 -2,306 0.01% 2,854,766
2010-03-16 2010-03-12 97.593 32,277 -1,153 0.01% 3,150,015
2010-03-12 2010-03-10 95.121 33,430 +1,537 0.01% 3,179,889
2010-03-11 2010-03-09 93.559 31,893 +1,537 0.01% 2,983,887
2010-03-10 2010-03-08 94.600 30,356 -3,074 0.01% 2,871,687
2010-03-08 2010-03-04 94.080 33,430 +7,685 0.01% 3,145,088
2010-03-05 2010-03-03 93.299 25,745 -9,222 0.01% 2,401,985
2010-03-04 2010-03-02 91.087 34,967 -18,059 0.01% 3,185,038
2010-03-03 2010-03-01 90.046 53,026 -5,764 0.01% 4,774,777
2010-03-02 2010-02-26 86.793 58,790 +3,074 0.01% 5,102,552
2010-03-01 2010-02-25 87.053 55,716 +21,134 0.01% 4,850,251
2010-02-26 2010-02-24 88.484 34,582 -13,065 0.01% 3,059,970
2010-02-25 2010-02-23 89.395 47,647 +11,912 0.01% 4,259,420
2010-02-24 2010-02-22 87.053 35,735 +1,921 0.01% 3,110,843
2010-02-23 2010-02-19 86.663 33,814 +3,843 0.01% 2,930,414
2010-02-19 2010-02-17 90.176 29,971 +7,685 0.01% 2,702,668
2010-02-12 2010-02-10 88.484 22,286 -2,306 0.01% 1,971,965
2010-02-10 2010-02-08 85.882 24,592 -384 0.01% 2,112,010
2010-02-09 2010-02-05 88.354 24,976 +4,611 0.01% 2,206,738
2010-02-08 2010-02-04 94.600 20,365 +768 0.00% 1,926,535
2010-02-05 2010-02-03 94.730 19,597 +1,153 0.00% 1,856,432
2010-02-04 2010-02-02 93.169 18,444 -4,995 0.00% 1,718,408
2010-02-03 2010-02-01 92.779 23,439 +3,458 0.01% 2,174,637
2010-02-02 2010-01-29 94.340 19,981 -384 0.00% 1,885,009
2010-02-01 2010-01-28 95.641 20,365 +384 0.00% 1,947,735
2010-01-29 2010-01-27 98.374 19,981 +769 0.00% 1,965,609
2010-01-28 2010-01-26 98.634 19,212 +1,152 0.00% 1,894,960
2010-01-27 2010-01-25 100.196 18,060 -384 0.00% 1,809,534
2010-01-26 2010-01-22 101.367 18,444 +5,764 0.00% 1,869,609
2010-01-25 2010-01-21 106.702 12,680 +768 0.00% 1,352,980
2010-01-22 2010-01-20 105.921 11,912 +1,922 0.00% 1,261,732
2010-01-21 2010-01-19 102.148 9,990 -2,690 0.00% 1,020,454
2010-01-20 2010-01-18 100.456 12,680 +1,921 0.00% 1,273,781
2010-01-19 2010-01-15 100.586 10,759 +1,537 0.00% 1,082,205
2010-01-18 2010-01-14 103.058 9,222 -384 0.00% 950,404
2010-01-13 2010-01-11 109.174 9,606 -384 0.00% 1,048,728
2010-01-12 2010-01-08 108.133 9,990 +384 0.00% 1,080,251
2010-01-07 2010-01-05 107.092 9,606 -13,833 0.00% 1,028,728
2010-01-06 2010-01-04 102.928 23,439 -5,380 0.01% 2,412,536
2010-01-05 2009-12-31 103.189 28,819 +1,537 0.01% 2,973,790
2009-12-30 2009-12-28 102.668 27,282 -384 0.01% 2,800,989
2009-12-29 2009-12-24 101.497 27,666 +15,754 0.01% 2,808,013
2009-12-28 2009-12-22 100.716 11,912 -768 0.00% 1,199,731
2009-12-23 2009-12-21 101.497 12,680 -3,458 0.00% 1,286,981
2009-12-22 2009-12-18 101.887 16,138 -3,459 0.00% 1,644,257
2009-12-21 2009-12-17 106.962 19,597 -3,458 0.00% 2,096,137
2009-12-16 2009-12-14 116.461 23,055 -384 0.01% 2,685,013
2009-12-15 2009-12-11 112.167 23,439 -384 0.01% 2,629,084
2009-12-14 2009-12-10 107.613 23,823 +768 0.01% 2,563,658
2009-12-11 2009-12-09 108.784 23,055 +5,764 0.01% 2,508,012
2009-12-10 2009-12-08 114.639 17,291 +1,921 0.00% 1,982,231
2009-12-09 2009-12-07 109.044 15,370 +2,690 0.00% 1,676,008
2009-12-08 2009-12-04 111.907 12,680 +4,611 0.00% 1,418,979
2009-12-07 2009-12-03 111.907 8,069 -2,306 0.00% 902,976
2009-12-04 2009-12-02 105.531 10,375 -6,532 0.00% 1,094,882
2009-12-02 2009-11-30 100.976 16,907 -384 0.00% 1,707,208
2009-12-01 2009-11-27 97.723 17,291 +2,305 0.00% 1,689,734
2009-11-30 2009-11-26 101.627 14,986 +1,153 0.00% 1,522,983
2009-11-27 2009-11-25 102.538 13,833 -1,153 0.00% 1,418,407
2009-11-26 2009-11-24 100.976 14,986 -1,152 0.00% 1,513,232
2009-11-20 2009-11-18 98.764 16,138 +2,689 0.00% 1,593,858
2009-11-17 2009-11-13 101.497 13,449 +1,537 0.00% 1,365,032
2009-11-16 2009-11-12 100.326 11,912 -1,152 0.00% 1,195,081
2009-11-13 2009-11-11 99.545 13,064 +1,152 0.00% 1,300,456
2009-11-12 2009-11-10 99.025 11,912 -384 0.00% 1,179,580
2009-11-11 2009-11-09 99.545 12,296 -1,153 0.00% 1,224,006
2009-11-09 2009-11-05 98.504 13,449 +2,690 0.00% 1,324,781
2009-11-05 2009-11-03 99.675 10,759 -1,537 0.00% 1,072,405
2009-11-04 2009-11-02 98.634 12,296 +769 0.00% 1,212,806
2009-11-03 2009-10-30 96.162 11,527 -1,922 0.00% 1,108,457
2009-11-02 2009-10-29 96.162 13,449 -5,763 0.00% 1,293,280
2009-10-30 2009-10-28 99.155 19,212 -1,537 0.00% 1,904,959
2009-10-29 2009-10-27 100.846 20,749 +5,763 0.01% 2,092,459
2009-10-28 2009-10-23 103.839 14,986 -5,379 0.00% 1,556,133
2009-10-27 2009-10-22 101.107 20,365 +7,301 0.00% 2,059,034
2009-10-23 2009-10-21 101.757 13,064 +2,689 0.00% 1,329,355
2009-10-22 2009-10-20 100.846 10,375 +769 0.00% 1,046,280
2009-10-21 2009-10-19 101.367 9,606 +384 0.00% 973,729
2009-10-20 2009-10-16 98.764 9,222 +769 0.00% 910,804
2009-10-14 2009-10-12 99.025 8,453 -385 0.00% 837,054
2009-10-12 2009-10-08 97.853 8,838 -768 0.00% 864,829
2009-10-09 2009-10-07 97.853 9,606 +384 0.00% 939,980
2009-10-08 2009-10-06 99.155 9,222 -3,458 0.00% 914,404
2009-10-07 2009-10-05 93.689 12,680 -5,764 0.00% 1,187,982
2009-10-06 2009-10-02 93.169 18,444 -11,527 0.00% 1,718,408
2009-10-05 2009-09-30 90.957 29,971 -2,306 0.01% 2,726,067
2009-10-02 2009-09-29 91.868 32,277 -384 0.01% 2,965,214
2009-09-30 2009-09-28 90.436 32,661 -13,833 0.01% 2,953,741
2009-09-29 2009-09-25 92.909 46,494 +8,069 0.01% 4,319,697
2009-09-25 2009-09-23 94.210 38,425 +8,069 0.01% 3,620,017
2009-09-24 2009-09-22 96.162 30,356 -6,148 0.01% 2,919,088
2009-09-22 2009-09-18 97.037 36,504 +16,139 0.01% 3,542,244
2009-09-21 2009-09-17 102.311 20,365 +265 0.00% 2,083,561
2009-09-18 2009-09-16 99.806 20,100 +759 0.00% 2,006,098
2009-09-17 2009-09-15 99.542 19,341 +1,517 0.00% 1,925,245
2009-09-15 2009-09-11 103.893 17,824 +379 0.00% 1,851,789
2009-09-14 2009-09-10 105.211 17,445 -3,792 0.00% 1,835,414
2009-09-11 2009-09-09 101.915 21,237 -1,896 0.01% 2,164,377
2009-09-10 2009-09-08 103.629 23,133 -380 0.01% 2,397,257
2009-09-09 2009-09-07 104.420 23,513 -2,275 0.01% 2,455,237
2009-09-08 2009-09-04 103.234 25,788 +379 0.01% 2,662,193
2009-09-07 2009-09-03 100.861 25,409 -1,517 0.01% 2,562,767
2009-09-04 2009-09-02 98.487 26,926 +1,138 0.01% 2,651,872
2009-09-03 2009-09-01 101.256 25,788 -5,309 0.01% 2,611,193
2009-09-02 2009-08-31 97.828 31,097 +5,688 0.01% 3,042,163
2009-09-01 2009-08-28 102.311 25,409 -6,068 0.01% 2,599,617
2009-08-31 2009-08-27 105.739 31,477 +6,068 0.01% 3,328,341
2009-08-28 2009-08-26 106.794 25,409 +3,793 0.01% 2,713,518
2009-08-27 2009-08-25 106.530 21,616 -1,897 0.01% 2,302,750
2009-08-25 2009-08-21 105.475 23,513 -379 0.01% 2,480,037
2009-08-24 2009-08-20 104.420 23,892 -3,034 0.01% 2,494,812
2009-08-21 2009-08-19 100.070 26,926 -4,930 0.01% 2,694,473
2009-08-19 2009-08-17 96.642 31,856 +1,138 0.01% 3,078,615
2009-08-18 2009-08-14 100.992 30,718 +3,034 0.01% 3,102,286
2009-08-17 2009-08-13 104.157 27,684 +5,688 0.01% 2,883,474
2009-08-14 2009-08-12 104.420 21,996 -379 0.01% 2,296,831
2009-08-13 2009-08-11 107.321 22,375 +2,275 0.01% 2,401,307
2009-08-12 2009-08-10 105.211 20,100 -1,896 0.00% 2,114,750
2009-08-11 2009-08-07 102.970 21,996 +1,896 0.01% 2,264,931
2009-08-10 2009-08-06 105.475 20,100 +1,138 0.00% 2,120,050
2009-08-07 2009-08-05 109.299 18,962 +3,793 0.00% 2,072,520
2009-08-06 2009-08-04 113.386 15,169 -380 0.00% 1,719,949
2009-08-05 2009-08-03 110.749 15,549 -32,235 0.00% 1,722,035
2009-08-04 2009-07-31 110.749 47,784 -14,032 0.01% 5,292,026
2009-08-03 2009-07-30 102.970 61,816 +47,026 0.02% 6,365,200
2009-07-31 2009-07-29 96.378 14,790 -23,892 0.00% 1,425,429
2009-07-30 2009-07-28 99.674 38,682 +22,375 0.01% 3,855,590
2009-07-29 2009-07-27 94.268 16,307 -1,138 0.00% 1,537,235
2009-07-28 2009-07-24 89.918 17,445 -379 0.00% 1,568,612
2009-07-23 2009-07-21 87.808 17,824 +758 0.00% 1,565,091
2009-07-22 2009-07-20 88.072 17,066 +380 0.00% 1,503,032
2009-07-21 2009-07-17 87.281 16,686 +4,171 0.00% 1,456,365
2009-07-20 2009-07-16 89.390 12,515 +4,551 0.00% 1,118,718
2009-07-17 2009-07-15 80.952 7,964 -2,275 0.00% 644,703
2009-07-16 2009-07-14 79.766 10,239 +1,137 0.00% 816,720
2009-07-15 2009-07-13 79.238 9,102 +759 0.00% 721,226
2009-07-14 2009-07-10 81.084 8,343 -379 0.00% 676,484
2009-07-13 2009-07-09 82.798 8,722 +1,517 0.00% 722,164
2009-07-10 2009-07-08 85.567 7,205 +758 0.00% 616,508
2009-07-09 2009-07-07 86.753 6,447 -1,896 0.00% 559,299
2009-07-07 2009-07-03 86.094 8,343 +1,896 0.00% 718,283
2009-07-06 2009-07-02 86.094 6,447 -2,275 0.00% 555,049
2009-07-03 2009-06-30 82.271 8,722 +1,896 0.00% 717,564
2009-07-02 2009-06-29 83.721 6,826 -3,413 0.00% 571,479
2009-06-29 2009-06-25 84.644 10,239 -1,897 0.00% 866,668
2009-06-26 2009-06-24 83.325 12,136 -2,275 0.00% 1,011,237
2009-06-24 2009-06-22 85.962 14,411 -379 0.00% 1,238,802
2009-06-23 2009-06-19 85.435 14,790 -759 0.00% 1,263,582
2009-06-22 2009-06-18 83.589 15,549 +1,517 0.00% 1,299,726
2009-06-18 2009-06-16 84.907 14,032 -15,548 0.00% 1,191,422
2009-06-17 2009-06-15 85.039 29,580 -6,447 0.01% 2,515,464
2009-06-16 2009-06-12 89.786 36,027 -2,276 0.01% 3,234,710
2009-06-15 2009-06-11 95.191 38,303 +25,788 0.01% 3,646,113
2009-06-12 2009-06-10 90.313 12,515 -379 0.00% 1,130,268
2009-06-03 2009-06-01 83.062 12,894 +3,792 0.00% 1,070,997
2009-06-02 2009-05-29 81.913 9,102 +3,793 0.00% 745,570
2009-06-01 2009-05-27 81.246 5,309 -8,183 0.00% 431,333
2009-05-29 2009-05-26 78.578 13,492 -375 0.00% 1,060,168
2009-05-26 2009-05-22 78.044 13,867 -18,740 0.00% 1,082,234
2009-05-25 2009-05-21 79.378 32,607 +22,862 0.01% 2,588,277
2009-05-22 2009-05-20 83.647 9,745 +4,498 0.00% 815,140
2009-05-19 2009-05-15 72.574 5,247 -2,249 0.00% 380,796
2009-05-18 2009-05-14 70.039 7,496 -9,370 0.00% 525,015
2009-05-15 2009-05-13 72.040 16,866 +1,500 0.00% 1,215,035
2009-05-14 2009-05-12 72.174 15,366 +10,119 0.00% 1,109,024
2009-05-13 2009-05-11 75.509 5,247 +750 0.00% 396,196
2009-05-11 2009-05-07 77.110 4,497 -37,479 0.00% 346,764
2009-05-07 2009-05-05 74.042 41,976 -1,874 0.01% 3,107,971
2009-04-30 2009-04-28 66.437 43,850 -750 0.01% 2,913,278
2009-04-29 2009-04-27 69.106 44,600 +750 0.01% 3,082,106
2009-04-28 2009-04-24 71.373 43,850 +1,874 0.01% 3,129,726
2009-04-24 2009-04-22 67.104 41,976 -3,748 0.01% 2,816,774
2009-04-23 2009-04-21 64.036 45,724 +37,479 0.01% 2,927,982
2009-04-22 2009-04-20 65.637 8,245 -1,125 0.00% 541,176
2009-04-20 2009-04-16 63.903 9,370 +3,748 0.00% 598,767
2009-04-09 2009-04-07 61.901 5,622 +1,125 0.00% 348,010
2009-04-03 2009-04-01 58.033 4,497 -1,125 0.00% 260,973
2009-04-02 2009-03-31 57.232 5,622 +1,125 0.00% 321,759
2009-03-30 2009-03-26 59.233 4,497 -1,125 0.00% 266,372
2009-03-27 2009-03-25 56.832 5,622 +1,125 0.00% 319,509
2009-03-26 2009-03-24 59.367 4,497 -1,125 0.00% 266,972
2009-03-17 2009-03-13 52.136 5,622 -749 0.00% 293,108
2009-03-16 2009-03-12 51.496 6,371 +749 0.00% 328,079
2009-03-12 2009-03-10 51.442 5,622 -6,746 0.00% 289,208
2009-02-26 2009-02-24 48.774 12,368 -4,498 0.00% 603,238
2009-02-25 2009-02-23 47.653 16,866 +4,498 0.00% 803,723
2009-02-20 2009-02-18 50.588 12,368 +1,124 0.00% 625,678
2009-02-16 2009-02-12 49.841 11,244 +6,747 0.00% 560,416
2009-02-13 2009-02-11 52.883 4,497 -3,748 0.00% 237,815
2009-02-12 2009-02-10 53.097 8,245 -3,748 0.00% 437,781
2009-02-11 2009-02-09 53.043 11,993 +7,496 0.00% 636,147
2009-01-30 2009-01-23 51.496 4,497 -3,748 0.00% 231,576
2009-01-21 2009-01-19 52.723 8,245 -1,125 0.00% 434,701
2009-01-15 2009-01-13 51.389 9,370 -749 0.00% 481,514
2009-01-13 2009-01-09 53.097 10,119 +749 0.00% 537,284
2009-01-12 2009-01-08 52.296 9,370 -749 0.00% 490,014
2009-01-07 2009-01-05 50.108 10,119 -1,499 0.00% 507,045
2008-12-30 2008-12-24 46.159 11,618 +374 0.00% 536,279
2008-12-18 2008-12-16 45.359 11,244 -749 0.00% 510,015
2008-12-17 2008-12-15 46.159 11,993 -3,748 0.00% 553,588
2008-12-15 2008-12-11 46.213 15,741 -2,624 0.00% 727,433
2008-12-12 2008-12-10 46.213 18,365 -1,124 0.00% 848,695
2008-12-11 2008-12-09 45.039 19,489 +7,496 0.00% 877,758
2008-12-10 2008-12-08 43.918 11,993 +749 0.00% 526,709
2008-12-03 2008-12-01 44.505 11,244 -749 0.00% 500,414
2008-10-31 2008-10-29 28.016 11,993 -1,499 0.00% 335,993
2008-10-30 2008-10-28 29.083 13,492 +1,499 0.00% 392,388
2008-10-16 2008-10-14 44.292 11,993 -375 0.00% 531,189
2008-10-06 2008-10-02 47.814 12,368 +375 0.00% 591,358
2008-09-30 2008-09-26 49.094 11,993 -750 0.00% 588,788
2008-09-29 2008-09-25 46.693 12,743 +750 0.00% 595,008
2008-09-19 2008-09-17 55.057 11,993 +281 0.00% 660,294
2008-09-11 2008-09-09 62.844 11,712 -732 0.00% 736,027
2008-08-27 2008-08-25 54.783 12,444 +732 0.00% 681,725
2008-08-11 2008-08-07 57.926 11,712 -366 0.00% 678,425
2008-08-08 2008-08-05 59.019 12,078 +366 0.00% 712,826
2008-08-04 2008-07-31 60.931 11,712 +732 0.00% 713,626
2008-07-29 2008-07-25 63.664 10,980 +1,098 0.00% 699,025
2008-07-25 2008-07-23 66.259 9,882 +1,098 0.00% 654,774
2008-07-16 2008-07-14 68.718 8,784 -732 0.00% 603,622
2008-07-15 2008-07-11 69.401 9,516 -1,830 0.00% 660,424
2008-07-10 2008-07-08 61.068 11,346 -732 0.00% 692,875
2008-07-08 2008-07-04 60.111 12,078 -1,464 0.00% 726,026
2008-07-07 2008-07-03 60.521 13,542 -1,463 0.00% 819,580
2008-07-04 2008-07-02 60.385 15,005 +1,463 0.00% 906,072
2008-07-03 2008-06-30 62.571 13,542 -1,463 0.00% 847,331
2008-07-02 2008-06-27 61.751 15,005 +2,195 0.00% 926,572
2008-06-26 2008-06-24 66.669 12,810 +1,464 0.00% 854,031
2008-06-25 2008-06-23 69.675 11,346 -2,927 0.00% 790,529
2008-06-20 2008-06-18 70.358 14,273 -2,562 0.00% 1,004,216
2008-06-19 2008-06-17 69.401 16,835 +5,489 0.00% 1,168,373
2008-05-30 2008-05-28 79.101 11,346 -1,464 0.00% 897,483
2008-05-27 2008-05-23 78.791 12,810 -732 0.00% 1,009,318
2008-05-26 2008-05-22 78.514 13,542 +2,008 0.00% 1,063,236
2008-05-23 2008-05-21 78.514 11,534 +2,883 0.00% 905,580
2008-05-22 2008-05-20 81.566 8,651 +361 0.00% 705,625
2008-05-21 2008-05-19 83.092 8,290 -1,442 0.00% 688,830
2008-05-20 2008-05-16 82.121 9,732 +2,163 0.00% 799,198
2008-05-19 2008-05-15 83.508 7,569 +1,081 0.00% 632,071
2008-05-13 2008-05-08 85.450 6,488 -360 0.00% 554,399
2008-05-09 2008-05-07 88.779 6,848 +360 0.00% 607,959
2008-05-06 2008-05-02 92.524 6,488 -1,802 0.00% 600,298
2008-04-23 2008-04-21 85.866 8,290 -1,442 0.00% 711,829
2008-04-16 2008-04-14 83.230 9,732 +2,523 0.00% 809,998
2008-04-14 2008-04-10 87.531 7,209 +1,081 0.00% 631,008
2008-02-14 2008-02-12 81.566 6,128 -360 0.00% 499,835
2008-02-12 2008-02-06 80.317 6,488 +360 0.00% 521,099
2008-01-17 2008-01-15 86.837 6,128 -1,441 0.00% 532,137
2008-01-16 2008-01-14 88.779 7,569 -361 0.00% 671,969
2008-01-15 2008-01-11 90.166 7,930 -360 0.00% 715,018
2008-01-11 2008-01-09 91.553 8,290 +2,162 0.00% 758,978
2008-01-08 2008-01-04 92.802 6,128 -1,441 0.00% 568,690
2008-01-07 2008-01-03 89.611 7,569 +1,441 0.00% 678,268
2007-12-28 2007-12-24 93.218 6,128 -720 0.00% 571,240
2007-12-21 2007-12-19 89.611 6,848 -1,442 0.00% 613,659
2007-12-18 2007-12-14 92.663 8,290 +360 0.00% 768,177
2007-12-14 2007-12-12 98.073 7,930 +361 0.00% 777,720
2007-12-12 2007-12-10 101.541 7,569 -2,163 0.00% 768,564
2007-12-11 2007-12-07 100.709 9,732 -360 0.00% 980,097
2007-12-10 2007-12-06 102.235 10,092 -1,803 0.00% 1,031,752
2007-12-07 2007-12-05 99.599 11,895 +361 0.00% 1,184,730
2007-12-06 2007-12-04 97.380 11,534 +1,442 0.00% 1,123,175
2007-12-05 2007-12-03 101.957 10,092 +5,767 0.00% 1,028,952
2007-11-21 2007-11-19 102.651 4,325 +360 0.00% 443,965
2007-11-19 2007-11-15 106.396 3,965 -360 0.00% 421,861
2007-11-16 2007-11-14 102.651 4,325 -721 0.00% 443,965
2007-11-15 2007-11-13 94.466 5,046 +360 0.00% 476,678
2007-11-14 2007-11-12 96.686 4,686 -1,802 0.00% 453,070
2007-11-12 2007-11-08 102.651 6,488 -721 0.00% 665,998
2007-11-08 2007-11-06 112.916 7,209 +721 0.00% 814,010
2007-11-05 2007-11-01 126.233 6,488 -360 0.00% 818,998
2007-11-02 2007-10-31 125.955 6,848 +360 0.00% 862,542
2007-10-23 2007-10-18 114.997 6,488 -721 0.00% 746,098
2007-10-16 2007-10-12 108.616 7,209 +1,802 0.00% 783,010
2007-10-15 2007-10-11 109.864 5,407 -1,081 0.00% 594,035
2007-10-10 2007-10-08 111.667 6,488 -721 0.00% 724,498
2007-10-09 2007-10-05 109.864 7,209 +2,163 0.00% 792,010
2007-10-05 2007-10-03 107.367 5,046 -1,082 0.00% 541,775
2007-10-03 2007-09-28 107.645 6,128 -720 0.00% 659,646
2007-10-02 2007-09-27 106.812 6,848 +720 0.00% 731,451
2007-09-28 2007-09-25 103.761 6,128 -1,802 0.00% 635,844
2007-09-21 2007-09-19 104.038 7,930 -2,162 0.00% 825,021
2007-09-20 2007-09-18 98.905 10,092 +1,802 0.00% 998,153
2007-09-19 2007-09-17 95.437 8,290 +1,442 0.00% 791,177
2007-09-17 2007-09-13 95.655 6,848 -1,351 0.00% 655,048
2007-09-06 2007-09-04 94.393 8,199 +2,139 0.00% 773,929
2007-08-31 2007-08-29 89.765 6,060 -713 0.00% 543,973
2007-08-30 2007-08-28 91.868 6,773 +713 0.00% 622,225
2007-08-29 2007-08-27 93.411 6,060 -357 0.00% 566,072
2007-08-21 2007-08-17 78.264 6,417 +357 0.00% 502,217
2007-08-13 2007-08-09 93.131 6,060 +1,426 0.00% 564,372
2007-08-07 2007-08-03 95.375 4,634 -357 0.00% 441,967
2007-08-02 2007-07-31 95.655 4,991 -356 0.00% 477,416
2007-07-27 2007-07-25 96.637 5,347 +356 0.00% 516,719
2007-07-26 2007-07-24 95.515 4,991 -9,625 0.00% 476,716
2007-07-24 2007-07-20 100.284 14,616 -713 0.00% 1,465,749
2007-07-23 2007-07-19 97.900 15,329 +713 0.00% 1,500,702
2007-07-20 2007-07-18 100.845 14,616 -356 0.00% 1,473,949
2007-07-19 2007-07-17 94.674 14,972 +356 0.00% 1,417,453
2007-07-13 2007-07-11 86.539 14,616 -1,782 0.00% 1,264,849
2007-07-06 2007-07-04 84.996 16,398 -3,565 0.00% 1,393,762
2007-07-05 2007-07-03 85.837 19,963 +1,426 0.01% 1,713,572
2007-07-04 2007-06-29 84.154 18,537 +2,852 0.01% 1,559,968
2007-07-03 2007-06-28 76.580 15,685 +10,694 0.00% 1,201,164
2007-06-28 2007-06-26 75.739 4,991 -713 0.00% 378,013
2007-06-27 2007-06-25 69.147 5,704 +713 0.00% 394,413
2007-06-26 2007-06-22 65.781 4,991 0.00% 328,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top