History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 2,924,044 +0 0.27% 39,591,556
2025-10-13 2025-10-09 13.600 2,924,044 +0 0.27% 39,766,998
2025-10-10 2025-10-08 13.430 2,924,044 +14,000 0.27% 39,269,911
2025-10-09 2025-10-06 13.510 2,910,044 -1,000 0.27% 39,314,694
2025-10-08 2025-10-03 13.640 2,911,044 -8,000 0.27% 39,706,640
2025-10-06 2025-10-02 13.700 2,919,044 +2,000 0.27% 39,990,903
2025-10-03 2025-09-30 13.680 2,917,044 -13,000 0.27% 39,905,162
2025-10-02 2025-09-29 13.700 2,930,044 +29,000 0.27% 40,141,603
2025-09-30 2025-09-26 13.560 2,901,044 -26,000 0.27% 39,338,157
2025-09-29 2025-09-25 13.540 2,927,044 +25,000 0.27% 39,632,176
2025-09-26 2025-09-24 13.810 2,902,044 +4,000 0.27% 40,077,228
2025-09-25 2025-09-23 14.743 2,898,044 +35,000 0.27% 42,724,993
2025-09-24 2025-09-22 14.815 2,863,044 +114,121 0.26% 42,415,471
2025-09-23 2025-09-19 15.186 2,748,923 +1,941 0.26% 41,744,325
2025-09-22 2025-09-18 15.144 2,746,982 +1,097 0.26% 41,601,648
2025-09-19 2025-09-17 15.165 2,745,885 -971 0.26% 41,641,613
2025-09-18 2025-09-16 15.217 2,746,856 +971 0.26% 41,797,834
2025-09-17 2025-09-15 15.134 2,745,885 -971 0.26% 41,556,745
2025-09-16 2025-09-12 15.289 2,746,856 +18,443 0.26% 41,995,928
2025-09-15 2025-09-11 15.144 2,728,413 -22,325 0.26% 41,320,430
2025-09-12 2025-09-10 14.908 2,750,738 +1,941 0.26% 41,006,731
2025-09-11 2025-09-09 14.846 2,748,797 +3,883 0.26% 40,807,880
2025-09-10 2025-09-08 14.877 2,744,914 -11,648 0.26% 40,835,072
2025-09-09 2025-09-05 14.681 2,756,562 -38,826 0.26% 40,468,771
2025-09-08 2025-09-04 14.454 2,795,388 +18,442 0.26% 40,405,190
2025-09-05 2025-09-03 14.557 2,776,946 +2,912 0.26% 40,424,717
2025-09-04 2025-09-02 14.537 2,774,034 +56,298 0.26% 40,325,168
2025-09-03 2025-09-01 14.732 2,717,736 +17,471 0.26% 40,038,767
2025-09-02 2025-08-29 14.887 2,700,265 +18,443 0.26% 40,198,664
2025-09-01 2025-08-28 15.083 2,681,822 +13,589 0.25% 40,449,058
2025-08-29 2025-08-27 15.175 2,668,233 -971 0.25% 40,491,502
2025-08-28 2025-08-26 15.443 2,669,204 +1,942 0.25% 41,221,215
2025-08-27 2025-08-25 15.495 2,667,262 -971 0.25% 41,328,620
2025-08-26 2025-08-22 15.248 2,668,233 -2,912 0.25% 40,683,926
2025-08-25 2025-08-21 15.227 2,671,145 -4,853 0.25% 40,673,288
2025-08-22 2025-08-20 15.268 2,675,998 +19,413 0.25% 40,857,461
2025-08-21 2025-08-19 15.371 2,656,585 -11,648 0.25% 40,834,752
2025-08-20 2025-08-18 15.278 2,668,233 +1,941 0.25% 40,766,393
2025-08-19 2025-08-15 15.299 2,666,292 +28,149 0.25% 40,791,676
2025-08-18 2025-08-14 15.423 2,638,143 +1,941 0.25% 40,687,174
2025-08-15 2025-08-13 15.557 2,636,202 -13,589 0.25% 41,010,307
2025-08-14 2025-08-12 15.454 2,649,791 -2,912 0.25% 40,948,714
2025-08-13 2025-08-11 15.423 2,652,703 -9,706 0.25% 40,911,727
2025-08-12 2025-08-08 15.320 2,662,409 -10,677 0.25% 40,787,128
2025-08-11 2025-08-07 15.268 2,673,086 +17,471 0.25% 40,813,000
2025-08-08 2025-08-06 15.041 2,655,615 -970 0.25% 39,944,350
2025-08-07 2025-08-05 15.114 2,656,585 -7,765 0.25% 40,150,524
2025-08-06 2025-08-04 14.815 2,664,350 -46,592 0.25% 39,471,856
2025-08-05 2025-08-01 14.753 2,710,942 -8,736 0.26% 39,994,533
2025-08-04 2025-07-31 15.103 2,719,678 +7,766 0.26% 41,076,066
2025-08-01 2025-07-30 15.412 2,711,912 +51,444 0.26% 41,796,948
2025-07-31 2025-07-29 15.371 2,660,468 -6,794 0.25% 40,894,439
2025-07-30 2025-07-28 15.206 2,667,262 +1,941 0.25% 40,559,204
2025-07-29 2025-07-25 15.186 2,665,321 +9,706 0.25% 40,474,770
2025-07-28 2025-07-24 15.474 2,655,615 -13,589 0.25% 41,093,434
2025-07-25 2025-07-23 15.144 2,669,204 +15,531 0.25% 40,423,740
2025-07-24 2025-07-22 15.165 2,653,673 +5,824 0.25% 40,243,209
2025-07-23 2025-07-21 14.938 2,647,849 -32,032 0.25% 39,554,746
2025-07-22 2025-07-18 14.588 2,679,881 -1,941 0.25% 39,094,544
2025-07-21 2025-07-17 14.465 2,681,822 -6,795 0.25% 38,791,310
2025-07-18 2025-07-16 14.568 2,688,617 -2,912 0.25% 39,166,588
2025-07-17 2025-07-15 14.568 2,691,529 -36,884 0.26% 39,209,009
2025-07-16 2025-07-14 14.732 2,728,413 -9,707 0.26% 40,196,065
2025-07-15 2025-07-11 14.609 2,738,120 +5,824 0.26% 40,000,562
2025-07-14 2025-07-10 14.320 2,732,296 +6,795 0.26% 39,127,305
2025-07-11 2025-07-09 14.279 2,725,501 -59,210 0.26% 38,917,682
2025-07-10 2025-07-08 14.300 2,784,711 +2,912 0.26% 39,820,525
2025-07-09 2025-07-07 14.217 2,781,799 +9,706 0.26% 39,549,611
2025-07-08 2025-07-04 14.403 2,772,093 -970 0.26% 39,925,683
2025-07-07 2025-07-03 14.403 2,773,063 +29,162 0.26% 39,939,654
2025-07-04 2025-07-02 14.465 2,743,901 +27,178 0.26% 39,689,254
2025-07-03 2025-06-30 13.970 2,716,723 +6,795 0.26% 37,952,679
2025-07-02 2025-06-27 14.217 2,709,928 -40,768 0.26% 38,527,801
2025-06-30 2025-06-26 14.300 2,750,696 +1,942 0.26% 39,334,121
2025-06-27 2025-06-25 14.197 2,748,754 -1,942 0.26% 39,023,164
2025-06-26 2025-06-24 13.970 2,750,696 -33,972 0.26% 38,427,283
2025-06-25 2025-06-23 14.114 2,784,668 -20,384 0.26% 39,303,514
2025-06-24 2025-06-20 13.805 2,805,052 -108,713 0.27% 38,724,258
2025-06-23 2025-06-19 13.537 2,913,765 +162,099 0.28% 39,444,574
2025-06-20 2025-06-18 14.300 2,751,666 -133,950 0.26% 39,347,992
2025-06-19 2025-06-17 13.352 2,885,616 -24,266 0.27% 38,528,396
2025-06-18 2025-06-16 13.166 2,909,882 +33,002 0.28% 38,312,776
2025-06-17 2025-06-13 12.940 2,876,880 -27,178 0.27% 37,226,206
2025-06-16 2025-06-12 12.837 2,904,058 +6,794 0.28% 37,278,696
2025-06-13 2025-06-11 12.837 2,897,264 +5,824 0.27% 37,191,483
2025-06-12 2025-06-10 12.734 2,891,440 -23,295 0.27% 36,818,835
2025-06-11 2025-06-09 12.569 2,914,735 -5,824 0.28% 36,635,008
2025-06-10 2025-06-06 12.672 2,920,559 -48,533 0.28% 37,009,097
2025-06-09 2025-06-05 12.486 2,969,092 +40,767 0.28% 37,073,506
2025-06-06 2025-06-04 12.404 2,928,325 -23,295 0.28% 36,323,120
2025-06-05 2025-06-03 13.499 2,951,620 +6,794 0.28% 39,842,871
2025-06-04 2025-06-02 13.434 2,944,826 +151,695 0.28% 39,561,267
2025-06-03 2025-05-30 13.434 2,793,131 -5,583 0.28% 37,523,372
2025-06-02 2025-05-29 13.499 2,798,714 -5,583 0.28% 37,778,847
2025-05-30 2025-05-28 13.456 2,804,297 -4,652 0.28% 37,733,655
2025-05-29 2025-05-27 13.348 2,808,949 +3,722 0.28% 37,494,364
2025-05-28 2025-05-26 13.327 2,805,227 -22,331 0.28% 37,384,385
2025-05-27 2025-05-23 13.284 2,827,558 -9,305 0.28% 37,560,428
2025-05-26 2025-05-22 13.327 2,836,863 -930 0.28% 37,805,988
2025-05-23 2025-05-21 13.348 2,837,793 -2,792 0.28% 37,879,379
2025-05-22 2025-05-20 13.348 2,840,585 -17,679 0.28% 37,916,647
2025-05-21 2025-05-19 13.262 2,858,264 +2,792 0.28% 37,906,880
2025-05-20 2025-05-16 13.133 2,855,472 -222,381 0.28% 37,501,587
2025-05-19 2025-05-15 13.155 3,077,853 +26,053 0.30% 40,488,327
2025-05-16 2025-05-14 13.284 3,051,800 +48,384 0.30% 40,539,191
2025-05-15 2025-05-13 13.284 3,003,416 -3,722 0.30% 39,896,473
2025-05-14 2025-05-12 13.133 3,007,138 +36,288 0.30% 39,493,453
2025-05-13 2025-05-09 13.090 2,970,850 -930 0.29% 38,889,159
2025-05-12 2025-05-08 13.004 2,971,780 -7,444 0.29% 38,645,824
2025-05-09 2025-05-07 12.940 2,979,224 -49,315 0.29% 38,550,515
2025-05-08 2025-05-06 12.897 3,028,539 -60,480 0.30% 39,058,446
2025-05-07 2025-05-02 12.703 3,089,019 -6,513 0.31% 39,240,867
2025-05-06 2025-04-30 12.725 3,095,532 -55,828 0.31% 39,390,141
2025-05-02 2025-04-29 12.660 3,151,360 +63,272 0.31% 39,897,331
2025-04-30 2025-04-28 12.574 3,088,088 +15,818 0.31% 38,830,776
2025-04-29 2025-04-25 12.553 3,072,270 +1,861 0.30% 38,565,837
2025-04-28 2025-04-24 12.445 3,070,409 -2,792 0.30% 38,212,489
2025-04-25 2025-04-23 12.510 3,073,201 +14,888 0.30% 38,445,409
2025-04-24 2025-04-22 12.338 3,058,313 -46,524 0.30% 37,733,263
2025-04-23 2025-04-17 12.166 3,104,837 -48,384 0.31% 37,773,373
2025-04-22 2025-04-16 12.037 3,153,221 -50,245 0.31% 37,955,348
2025-04-16 2025-04-14 12.101 3,203,466 -9,304 0.32% 38,766,719
2025-04-15 2025-04-11 11.973 3,212,770 -13,957 0.32% 38,464,967
2025-04-14 2025-04-10 11.930 3,226,727 +80,020 0.32% 38,493,353
2025-04-11 2025-04-09 11.865 3,146,707 +4,652 0.31% 37,335,839
2025-04-10 2025-04-08 11.887 3,142,055 +93,046 0.31% 37,348,181
2025-04-09 2025-04-07 11.758 3,049,009 +71,646 0.30% 35,848,961
2025-04-08 2025-04-03 12.854 2,977,363 -21,401 0.29% 38,270,445
2025-04-07 2025-04-02 12.789 2,998,764 +12,096 0.30% 38,352,157
2025-04-03 2025-04-01 12.639 2,986,668 -8,374 0.30% 37,748,075
2025-04-02 2025-03-31 12.531 2,995,042 +15,818 0.30% 37,532,026
2025-04-01 2025-03-28 12.682 2,979,224 -1,861 0.29% 37,782,066
2025-03-31 2025-03-27 12.660 2,981,085 -47,454 0.29% 37,741,590
2025-03-28 2025-03-26 12.531 3,028,539 +17,679 0.30% 37,951,790
2025-03-27 2025-03-25 12.574 3,010,860 +2,792 0.30% 37,859,682
2025-03-25 2025-03-21 12.660 3,008,068 +22,331 0.30% 38,083,204
2025-03-21 2025-03-19 12.983 2,985,737 +23,261 0.30% 38,763,147
2025-03-20 2025-03-18 13.047 2,962,476 -25,122 0.29% 38,652,187
2025-03-19 2025-03-17 12.875 2,987,598 -27,914 0.30% 38,466,221
2025-03-18 2025-03-14 12.682 3,015,512 +6,513 0.30% 38,242,265
2025-03-17 2025-03-13 12.596 3,008,999 +22,331 0.30% 37,900,959
2025-03-14 2025-03-12 12.639 2,986,668 -21,400 0.30% 37,748,075
2025-03-13 2025-03-11 12.746 3,008,068 -16,749 0.30% 38,341,834
2025-03-12 2025-03-10 12.596 3,024,817 -1,861 0.30% 38,100,200
2025-03-11 2025-03-07 12.596 3,026,678 -18,609 0.30% 38,123,641
2025-03-10 2025-03-06 12.596 3,045,287 +44,662 0.30% 38,358,038
2025-03-07 2025-03-05 12.424 3,000,625 -32,566 0.30% 37,279,502
2025-03-06 2025-03-04 12.273 3,033,191 +17,679 0.30% 37,227,717
2025-03-05 2025-03-03 12.424 3,015,512 +5,583 0.30% 37,464,456
2025-03-04 2025-02-28 12.338 3,009,929 -12,096 0.30% 37,136,304
2025-03-03 2025-02-27 12.574 3,022,025 -1,861 0.30% 38,000,075
2025-02-28 2025-02-26 12.488 3,023,886 +2,791 0.30% 37,763,486
2025-02-27 2025-02-25 12.295 3,021,095 -18,609 0.30% 37,144,195
2025-02-26 2025-02-24 12.424 3,039,704 -16,748 0.30% 37,765,016
2025-02-25 2025-02-21 12.252 3,056,452 +47,453 0.30% 37,447,512
2025-02-24 2025-02-20 12.187 3,008,999 +32,566 0.30% 36,672,088
2025-02-21 2025-02-19 12.273 2,976,433 +931 0.29% 36,531,100
2025-02-20 2025-02-18 12.316 2,975,502 +12,096 0.29% 36,647,589
2025-02-19 2025-02-17 12.402 2,963,406 -40,940 0.29% 36,753,399
2025-02-18 2025-02-14 12.359 3,004,346 +13,026 0.30% 37,131,999
2025-02-17 2025-02-13 12.295 2,991,320 +29,775 0.30% 36,778,113
2025-02-14 2025-02-12 12.445 2,961,545 +9,304 0.29% 36,857,633
2025-02-13 2025-02-11 12.166 2,952,241 +9,305 0.29% 35,916,894
2025-02-12 2025-02-10 12.316 2,942,936 +7,444 0.29% 36,246,492
2025-02-11 2025-02-07 12.230 2,935,492 -26,053 0.29% 35,902,418
2025-02-07 2025-02-05 12.252 2,961,545 -10,235 0.29% 36,284,716
2025-02-06 2025-02-04 12.252 2,971,780 +33,496 0.29% 36,410,115
2025-02-05 2025-02-03 12.209 2,938,284 -5,582 0.29% 35,873,408
2025-02-04 2025-01-28 12.166 2,943,866 +18,609 0.29% 35,815,004
2025-02-03 2025-01-24 12.166 2,925,257 +4,652 0.29% 35,588,607
2025-01-27 2025-01-23 12.080 2,920,605 +18,610 0.29% 35,280,902
2025-01-24 2025-01-22 12.059 2,901,995 +78,158 0.29% 34,993,716
2025-01-22 2025-01-20 12.187 2,823,837 -2,791 0.28% 34,415,432
2025-01-21 2025-01-17 12.037 2,826,628 -10,235 0.28% 34,024,145
2025-01-20 2025-01-16 12.059 2,836,863 +11,166 0.28% 34,208,321
2025-01-17 2025-01-15 12.123 2,825,697 -4,653 0.28% 34,255,888
2025-01-16 2025-01-14 12.123 2,830,350 +13,027 0.28% 34,312,296
2025-01-14 2025-01-10 12.187 2,817,323 -931 0.28% 34,336,042
2025-01-10 2025-01-08 12.209 2,818,254 -4,652 0.28% 34,407,966
2025-01-09 2025-01-07 12.273 2,822,906 +10,235 0.28% 34,646,795
2025-01-08 2025-01-06 12.338 2,812,671 -5,583 0.28% 34,702,548
2025-01-07 2025-01-03 12.402 2,818,254 +42,802 0.28% 34,953,163
2025-01-06 2025-01-02 12.488 2,775,452 -54,898 0.27% 34,660,944
2025-01-03 2024-12-31 12.725 2,830,350 +1,861 0.28% 36,015,744
2025-01-02 2024-12-27 12.768 2,828,489 -6,513 0.28% 36,113,658
2024-12-30 2024-12-24 12.660 2,835,002 +20,470 0.28% 35,892,127
2024-12-27 2024-12-20 12.402 2,814,532 +8,374 0.28% 34,907,001
2024-12-20 2024-12-18 12.574 2,806,158 +8,374 0.28% 35,285,683
2024-12-19 2024-12-17 12.488 2,797,784 +4,653 0.28% 34,939,835
2024-12-18 2024-12-16 12.553 2,793,131 -6,513 0.28% 35,061,839
2024-12-17 2024-12-13 12.617 2,799,644 +1,860 0.28% 35,324,128
2024-12-16 2024-12-12 12.768 2,797,784 -3,721 0.28% 35,721,621
2024-12-13 2024-12-11 12.703 2,801,505 -5,583 0.28% 35,588,478
2024-12-12 2024-12-10 12.596 2,807,088 +22,331 0.28% 35,357,714
2024-12-11 2024-12-09 12.746 2,784,757 -23,262 0.28% 35,495,438
2024-12-10 2024-12-06 12.510 2,808,019 -930 0.28% 35,128,011
2024-12-09 2024-12-05 12.316 2,808,949 +10,235 0.28% 34,596,249
2024-12-06 2024-12-04 12.510 2,798,714 -6,513 0.28% 35,011,607
2024-12-05 2024-12-03 12.617 2,805,227 -18,610 0.28% 35,394,571
2024-12-04 2024-12-02 12.510 2,823,837 -28,844 0.28% 35,325,893
2024-12-02 2024-11-28 12.273 2,852,681 -3,722 0.28% 35,012,237
2024-11-28 2024-11-26 12.123 2,856,403 +6,513 0.28% 34,628,136
2024-11-27 2024-11-25 12.230 2,849,890 +18,610 0.28% 34,855,467
2024-11-26 2024-11-22 12.273 2,831,280 +37,218 0.28% 34,749,572
2024-11-25 2024-11-21 12.488 2,794,062 -5,582 0.28% 34,893,353
2024-11-22 2024-11-20 12.510 2,799,644 -13,027 0.28% 35,023,241
2024-11-21 2024-11-19 12.445 2,812,671 -930 0.28% 35,004,835
2024-11-20 2024-11-18 12.467 2,813,601 -13,027 0.28% 35,076,887
2024-11-19 2024-11-15 12.402 2,826,628 -7,444 0.28% 35,057,021
2024-11-18 2024-11-14 12.187 2,834,072 +39,080 0.28% 34,540,170
2024-11-15 2024-11-13 12.510 2,794,992 +6,513 0.28% 34,965,045
2024-11-14 2024-11-12 12.531 2,788,479 +41,871 0.28% 34,943,505
2024-11-13 2024-11-11 12.854 2,746,608 +45,593 0.27% 35,304,365
2024-11-12 2024-11-08 13.004 2,701,015 -4,653 0.27% 35,124,723
2024-11-11 2024-11-07 13.069 2,705,668 -18,609 0.27% 35,359,704
2024-11-07 2024-11-05 12.875 2,724,277 +15,818 0.27% 35,075,884
2024-11-06 2024-11-04 12.660 2,708,459 +22,331 0.27% 34,290,048
2024-11-05 2024-11-01 12.789 2,686,128 +13,957 0.27% 34,353,754
2024-11-04 2024-10-31 12.746 2,672,171 +18,609 0.26% 34,060,379
2024-11-01 2024-10-30 12.940 2,653,562 +26,053 0.26% 34,336,519
2024-10-31 2024-10-29 13.004 2,627,509 +16,749 0.26% 34,168,831
2024-10-30 2024-10-28 13.176 2,610,760 -7,444 0.26% 34,399,962
2024-10-29 2024-10-25 13.112 2,618,204 +6,513 0.26% 34,329,213
2024-10-28 2024-10-24 13.090 2,611,691 +27,914 0.26% 34,187,679
2024-10-25 2024-10-23 13.241 2,583,777 -16,748 0.26% 34,211,040
2024-10-24 2024-10-22 13.327 2,600,525 +2,791 0.26% 34,656,385
2024-10-23 2024-10-21 13.305 2,597,734 -42,801 0.26% 34,563,353
2024-10-22 2024-10-18 13.327 2,640,535 -85,603 0.26% 35,189,586
2024-10-21 2024-10-17 13.047 2,726,138 -2,791 0.27% 35,568,624
2024-10-18 2024-10-16 13.047 2,728,929 -31,636 0.27% 35,605,039
2024-10-17 2024-10-15 12.725 2,760,565 +44,662 0.27% 35,127,741
2024-10-16 2024-10-14 13.047 2,715,903 -1,861 0.27% 35,435,085
2024-10-15 2024-10-10 13.090 2,717,764 -12,096 0.27% 35,576,201
2024-10-14 2024-10-09 12.811 2,729,860 +194,467 0.27% 34,971,734
2024-10-10 2024-10-08 13.735 2,535,393 +6,513 0.25% 34,823,842
2024-10-09 2024-10-07 14.810 2,528,880 -1,860 0.25% 37,452,256
2024-10-08 2024-10-04 13.542 2,530,740 -14,888 0.25% 34,270,356
2024-10-07 2024-10-03 13.198 2,545,628 -40,940 0.25% 33,596,485
2024-10-04 2024-10-02 13.434 2,586,568 -15,818 0.26% 34,748,371
2024-10-03 2024-09-30 13.026 2,602,386 -74,437 0.26% 33,898,062
2024-10-02 2024-09-27 12.574 2,676,823 -53,037 0.26% 33,659,376
2024-09-30 2024-09-26 12.144 2,729,860 +7,444 0.27% 33,152,735
2024-09-27 2024-09-25 11.844 2,722,416 -3,722 0.27% 32,243,088
2024-09-26 2024-09-24 11.629 2,726,138 -44,662 0.27% 31,701,195
2024-09-25 2024-09-23 11.285 2,770,800 -5,583 0.27% 31,267,634
2024-09-24 2024-09-20 11.371 2,776,383 +12,096 0.27% 31,569,346
2024-09-23 2024-09-19 12.291 2,764,287 -4,652 0.27% 33,976,870
2024-09-20 2024-09-17 12.135 2,768,939 +92,299 0.27% 33,600,889
2024-09-19 2024-09-16 12.023 2,676,640 +8,949 0.28% 32,181,760
2024-09-17 2024-09-13 12.023 2,667,691 -895 0.27% 32,074,165
2024-09-16 2024-09-12 11.911 2,668,586 -8,949 0.27% 31,786,738
2024-09-13 2024-09-11 11.621 2,677,535 +34,903 0.28% 31,115,448
2024-09-12 2024-09-10 11.844 2,642,632 -3,580 0.27% 31,300,416
2024-09-11 2024-09-09 11.867 2,646,212 +1,790 0.27% 31,401,957
2024-09-10 2024-09-05 12.068 2,644,422 +32,217 0.27% 31,912,592
2024-09-09 2024-09-04 12.090 2,612,205 +28,638 0.27% 31,582,178
2024-09-05 2024-09-03 12.269 2,583,567 +14,319 0.27% 31,697,837
2024-09-04 2024-09-02 12.336 2,569,248 +130,661 0.26% 31,694,409
2024-09-03 2024-08-30 12.738 2,438,587 +17,004 0.25% 31,063,520
2024-09-02 2024-08-29 12.917 2,421,583 -3,580 0.25% 31,279,856
2024-08-30 2024-08-28 12.939 2,425,163 -1,790 0.25% 31,380,297
2024-08-29 2024-08-27 13.007 2,426,953 -3,579 0.25% 31,566,171
2024-08-27 2024-08-23 12.694 2,430,532 +21,478 0.25% 30,852,278
2024-08-26 2024-08-22 12.783 2,409,054 +14,319 0.25% 30,794,994
2024-08-23 2024-08-21 12.805 2,394,735 -17,899 0.25% 30,665,471
2024-08-22 2024-08-20 12.828 2,412,634 +4,475 0.25% 30,948,592
2024-08-21 2024-08-19 12.850 2,408,159 -8,949 0.25% 30,945,005
2024-08-20 2024-08-16 12.627 2,417,108 +2,684 0.25% 30,519,826
2024-08-19 2024-08-15 12.604 2,414,424 +42,062 0.25% 30,431,979
2024-08-16 2024-08-14 12.649 2,372,362 +18,794 0.24% 30,007,854
2024-08-15 2024-08-13 12.694 2,353,568 +9,844 0.24% 29,875,325
2024-08-14 2024-08-12 12.738 2,343,724 +4,475 0.24% 29,855,124
2024-08-13 2024-08-09 12.761 2,339,249 +6,265 0.24% 29,850,397
2024-08-09 2024-08-07 12.783 2,332,984 +5,369 0.24% 29,822,589
2024-08-08 2024-08-06 12.560 2,327,615 -16,109 0.24% 29,233,783
2024-08-07 2024-08-05 12.582 2,343,724 +22,374 0.24% 29,488,482
2024-08-06 2024-08-02 12.895 2,321,350 -5,370 0.24% 29,933,258
2024-08-05 2024-08-01 12.895 2,326,720 +6,265 0.24% 30,002,503
2024-08-02 2024-07-31 13.029 2,320,455 -17,004 0.24% 30,232,862
2024-07-31 2024-07-29 12.716 2,337,459 -895 0.24% 29,723,081
2024-07-30 2024-07-26 12.716 2,338,354 +15,214 0.24% 29,734,462
2024-07-29 2024-07-25 12.649 2,323,140 -50,116 0.24% 29,385,248
2024-07-25 2024-07-23 12.716 2,373,256 +24,163 0.24% 30,178,275
2024-07-24 2024-07-22 12.962 2,349,093 -7,160 0.24% 30,448,490
2024-07-23 2024-07-19 12.962 2,356,253 +8,950 0.24% 30,541,296
2024-07-22 2024-07-18 13.118 2,347,303 -13,424 0.24% 30,792,490
2024-07-19 2024-07-17 12.939 2,360,727 +1,790 0.24% 30,546,530
2024-07-18 2024-07-16 13.029 2,358,937 +29,532 0.24% 30,734,238
2024-07-17 2024-07-15 13.208 2,329,405 +8,055 0.24% 30,765,929
2024-07-16 2024-07-12 13.364 2,321,350 -895 0.24% 31,022,684
2024-07-15 2024-07-11 13.275 2,322,245 -64,436 0.24% 30,827,055
2024-07-12 2024-07-10 12.962 2,386,681 +119,027 0.25% 30,935,698
2024-07-11 2024-07-09 13.431 2,267,654 +36,693 0.23% 30,457,119
2024-07-10 2024-07-08 13.409 2,230,961 +894 0.23% 29,914,433
2024-07-09 2024-07-05 13.722 2,230,067 -46,536 0.23% 30,600,170
2024-07-08 2024-07-04 13.431 2,276,603 -35,798 0.23% 30,577,314
2024-07-05 2024-07-03 13.386 2,312,401 -7,159 0.24% 30,954,766
2024-07-04 2024-07-02 13.208 2,319,560 -42,062 0.24% 30,635,900
2024-07-03 2024-06-28 13.029 2,361,622 -17,899 0.24% 30,769,221
2024-07-02 2024-06-27 12.917 2,379,521 +9,844 0.24% 30,736,537
2024-06-28 2024-06-26 13.297 2,369,677 +34,903 0.24% 31,509,657
2024-06-27 2024-06-25 13.275 2,334,774 -895 0.24% 30,993,373
2024-06-26 2024-06-24 13.208 2,335,669 -17,899 0.24% 30,848,662
2024-06-24 2024-06-20 13.252 2,353,568 -11,634 0.24% 31,190,260
2024-06-21 2024-06-19 13.319 2,365,202 -77,860 0.24% 31,503,010
2024-06-20 2024-06-18 13.074 2,443,062 -16,108 0.25% 31,939,485
2024-06-19 2024-06-17 12.872 2,459,170 +68,015 0.25% 31,655,457
2024-06-18 2024-06-14 13.118 2,391,155 +7,159 0.25% 31,367,751
2024-06-17 2024-06-13 13.252 2,383,996 +1,790 0.25% 31,593,502
2024-06-14 2024-06-12 13.118 2,382,206 -4,475 0.24% 31,250,356
2024-06-13 2024-06-11 13.074 2,386,681 +10,740 0.25% 31,202,385
2024-06-12 2024-06-07 13.588 2,375,941 +12,529 0.24% 32,283,215
2024-06-11 2024-06-06 13.297 2,363,412 -12,529 0.24% 31,426,351
2024-06-07 2024-06-05 13.096 2,375,941 -12,529 0.24% 31,115,073
2024-06-06 2024-06-04 12.984 2,388,470 -11,635 0.25% 31,012,264
2024-06-05 2024-06-03 12.805 2,400,105 -8,949 0.25% 30,734,236
2024-06-04 2024-05-31 12.515 2,409,054 +44,747 0.25% 30,148,945
2024-06-03 2024-05-30 12.694 2,364,307 +15,214 0.24% 30,011,642
2024-05-31 2024-05-29 14.038 2,349,093 +21,478 0.24% 32,977,586
2024-05-30 2024-05-28 14.225 2,327,615 +81,859 0.24% 33,111,025
2024-05-29 2024-05-27 14.179 2,245,756 +40,242 0.24% 31,841,641
2024-05-28 2024-05-24 14.155 2,205,514 -4,281 0.24% 31,219,549
2024-05-27 2024-05-23 14.225 2,209,795 +16,268 0.24% 31,435,000
2024-05-24 2024-05-22 14.506 2,193,527 +5,994 0.24% 31,818,431
2024-05-23 2024-05-21 14.506 2,187,533 +39,386 0.23% 31,731,485
2024-05-22 2024-05-20 14.692 2,148,147 +92,472 0.23% 31,561,586
2024-05-21 2024-05-17 14.786 2,055,675 -54,798 0.22% 30,395,014
2024-05-20 2024-05-16 14.342 2,110,473 -15,412 0.23% 30,268,601
2024-05-17 2024-05-14 14.179 2,125,885 -5,994 0.23% 30,142,040
2024-05-16 2024-05-13 14.179 2,131,879 -76,203 0.23% 30,227,026
2024-05-14 2024-05-10 13.595 2,208,082 -113,021 0.24% 30,018,042
2024-05-13 2024-05-09 13.151 2,321,103 +17,980 0.25% 30,524,390
2024-05-10 2024-05-08 13.081 2,303,123 +3,425 0.25% 30,126,546
2024-05-09 2024-05-07 13.314 2,299,698 -3,425 0.25% 30,618,918
2024-05-08 2024-05-06 13.174 2,303,123 +11,131 0.25% 30,341,735
2024-05-07 2024-05-03 13.198 2,291,992 +856 0.25% 30,248,631
2024-05-06 2024-05-02 13.081 2,291,136 -4,281 0.25% 29,969,747
2024-05-03 2024-04-30 12.824 2,295,417 -4,281 0.25% 29,435,954
2024-05-02 2024-04-29 12.917 2,299,698 -15,412 0.25% 29,705,723
2024-04-30 2024-04-26 12.800 2,315,110 -19,693 0.25% 29,634,416
2024-04-29 2024-04-25 12.637 2,334,803 -19,693 0.25% 29,504,733
2024-04-26 2024-04-24 12.730 2,354,496 -11,131 0.25% 29,973,582
2024-04-24 2024-04-22 12.357 2,365,627 +20,549 0.25% 29,231,165
2024-04-23 2024-04-19 12.427 2,345,078 +17,125 0.25% 29,141,581
2024-04-22 2024-04-18 12.380 2,327,953 -5,994 0.25% 28,820,019
2024-04-19 2024-04-17 12.357 2,333,947 +3,425 0.25% 28,839,707
2024-04-18 2024-04-16 12.263 2,330,522 +32,536 0.25% 28,579,636
2024-04-17 2024-04-15 12.590 2,297,986 +6,850 0.25% 28,932,124
2024-04-16 2024-04-12 12.450 2,291,136 +29,112 0.25% 28,524,777
2024-04-15 2024-04-11 12.777 2,262,024 -38,530 0.24% 28,902,055
2024-04-12 2024-04-10 12.754 2,300,554 -36,818 0.25% 29,340,618
2024-04-11 2024-04-09 12.590 2,337,372 -8,562 0.25% 29,428,002
2024-04-10 2024-04-08 12.590 2,345,934 +17,125 0.25% 29,535,800
2024-04-09 2024-04-05 12.567 2,328,809 +51,373 0.25% 29,265,795
2024-04-08 2024-04-03 12.964 2,277,436 -110,453 0.24% 29,524,554
2024-04-05 2024-04-02 12.707 2,387,889 -121,583 0.26% 30,342,909
2024-04-03 2024-03-28 12.100 2,509,472 -27,399 0.27% 30,363,812
2024-04-02 2024-03-27 11.084 2,536,871 +29,968 0.27% 28,117,635
2024-03-28 2024-03-26 11.411 2,506,903 +11,987 0.27% 28,605,285
2024-03-27 2024-03-25 11.773 2,494,916 +8,562 0.27% 29,371,806
2024-03-25 2024-03-21 12.030 2,486,354 -23,974 0.27% 29,909,859
2024-03-22 2024-03-20 11.866 2,510,328 +5,137 0.27% 29,787,795
2024-03-21 2024-03-19 11.773 2,505,191 +18,837 0.27% 29,492,770
2024-03-20 2024-03-18 11.936 2,486,354 -8,562 0.27% 29,677,550
2024-03-19 2024-03-15 11.773 2,494,916 +32,536 0.27% 29,371,806
2024-03-18 2024-03-14 11.983 2,462,380 -19,693 0.26% 29,506,427
2024-03-15 2024-03-13 12.146 2,482,073 -41,099 0.27% 30,148,248
2024-03-14 2024-03-12 11.960 2,523,172 +12,844 0.27% 30,175,953
2024-03-13 2024-03-11 11.796 2,510,328 +20,549 0.27% 29,611,883
2024-03-12 2024-03-08 11.843 2,489,779 +8,562 0.27% 29,485,802
2024-03-11 2024-03-07 11.726 2,481,217 -18,837 0.27% 29,094,617
2024-03-08 2024-03-06 11.703 2,500,054 +40,243 0.27% 29,257,101
2024-03-07 2024-03-05 11.644 2,459,811 +11,987 0.26% 28,642,511
2024-03-06 2024-03-04 11.703 2,447,824 +11,987 0.26% 28,645,875
2024-03-05 2024-03-01 12.053 2,435,837 -15,412 0.26% 29,359,057
2024-03-04 2024-02-29 11.960 2,451,249 -19,693 0.26% 29,315,788
2024-02-29 2024-02-27 11.913 2,470,942 -6,850 0.27% 29,435,872
2024-02-28 2024-02-26 11.819 2,477,792 +26,543 0.27% 29,285,965
2024-02-27 2024-02-23 12.193 2,451,249 +856 0.26% 29,888,362
2024-02-26 2024-02-22 12.216 2,450,393 +1,713 0.26% 29,935,162
2024-02-23 2024-02-21 11.866 2,448,680 +52,229 0.26% 29,056,274
2024-02-22 2024-02-20 11.703 2,396,451 -23,974 0.26% 28,044,678
2024-02-21 2024-02-19 11.539 2,420,425 -17,981 0.26% 27,929,474
2024-02-20 2024-02-16 11.434 2,438,406 -20,549 0.26% 27,880,650
2024-02-19 2024-02-15 11.259 2,458,955 +1,712 0.26% 27,684,826
2024-02-16 2024-02-14 11.189 2,457,243 +2,569 0.26% 27,493,359
2024-02-15 2024-02-09 11.212 2,454,674 +2,569 0.26% 27,521,952
2024-02-14 2024-02-07 11.492 2,452,105 -13,700 0.26% 28,180,477
2024-02-08 2024-02-06 11.504 2,465,805 -5,993 0.26% 28,366,721
2024-02-07 2024-02-05 11.107 2,471,798 +5,993 0.27% 27,454,130
2024-02-06 2024-02-02 11.282 2,465,805 -18,837 0.26% 27,819,546
2024-02-02 2024-01-31 11.189 2,484,642 +6,850 0.27% 27,799,918
2024-02-01 2024-01-30 11.317 2,477,792 -1,712 0.27% 28,041,601
2024-01-31 2024-01-29 11.492 2,479,504 -15,412 0.27% 28,495,357
2024-01-30 2024-01-26 11.609 2,494,916 -17,981 0.27% 28,963,864
2024-01-29 2024-01-25 11.726 2,512,897 -59,935 0.27% 29,466,095
2024-01-26 2024-01-24 11.107 2,572,832 +25,686 0.28% 28,576,309
2024-01-25 2024-01-23 10.768 2,547,146 -4,281 0.27% 27,428,303
2024-01-24 2024-01-22 10.570 2,551,427 +11,131 0.27% 26,967,824
2024-01-23 2024-01-19 10.803 2,540,296 -197,787 0.27% 27,443,547
2024-01-22 2024-01-18 10.990 2,738,083 +5,137 0.29% 30,091,956
2024-01-19 2024-01-17 10.908 2,732,946 +4,281 0.29% 29,812,069
2024-01-18 2024-01-16 11.270 2,728,665 -8,562 0.29% 30,753,300
2024-01-17 2024-01-15 11.422 2,737,227 -20,549 0.29% 31,265,390
2024-01-16 2024-01-12 11.376 2,757,776 +11,131 0.30% 31,371,272
2024-01-15 2024-01-11 11.352 2,746,645 -856 0.30% 31,180,493
2024-01-12 2024-01-10 11.376 2,747,501 -20,550 0.30% 31,254,388
2024-01-11 2024-01-09 11.457 2,768,051 +12,844 0.30% 31,714,457
2024-01-10 2024-01-08 11.434 2,755,207 -6,850 0.30% 31,502,942
2024-01-09 2024-01-05 11.586 2,762,057 -13,700 0.30% 32,000,627
2024-01-08 2024-01-04 11.621 2,775,757 -55,654 0.30% 32,256,609
2024-01-05 2024-01-03 11.656 2,831,411 -26,543 0.30% 33,002,561
2024-01-04 2024-01-02 11.539 2,857,954 +5,137 0.31% 32,978,156
2024-01-03 2023-12-29 11.317 2,852,817 -1,712 0.31% 32,285,824
2024-01-02 2023-12-28 11.235 2,854,529 -19,693 0.31% 32,071,828
2023-12-29 2023-12-27 11.014 2,874,222 +2,568 0.31% 31,655,282
2023-12-28 2023-12-22 10.838 2,871,654 -135,282 0.31% 31,123,919
2023-12-27 2023-12-21 10.932 3,006,936 -86,479 0.32% 32,871,099
2023-12-22 2023-12-20 10.873 3,093,415 +2,569 0.33% 33,635,823
2023-12-21 2023-12-19 10.862 3,090,846 +11,987 0.33% 33,571,790
2023-12-20 2023-12-18 10.932 3,078,859 +8,562 0.33% 33,657,343
2023-12-19 2023-12-15 11.107 3,070,297 -37,673 0.33% 34,101,626
2023-12-18 2023-12-14 10.990 3,107,970 -2,569 0.33% 34,157,071
2023-12-15 2023-12-13 10.978 3,110,539 -7,706 0.33% 34,148,976
2023-12-14 2023-12-12 10.897 3,118,245 -19,693 0.33% 33,978,646
2023-12-13 2023-12-11 10.850 3,137,938 +2,568 0.34% 34,046,640
2023-12-12 2023-12-08 10.885 3,135,370 -4,281 0.34% 34,128,633
2023-12-11 2023-12-07 10.932 3,139,651 +3,425 0.34% 34,321,907
2023-12-08 2023-12-06 10.932 3,136,226 -5,993 0.34% 34,284,466
2023-12-07 2023-12-05 10.792 3,142,219 +4,281 0.34% 33,909,595
2023-12-06 2023-12-04 10.967 3,137,938 +289,402 0.34% 34,413,127
2023-12-05 2023-12-01 10.967 2,848,536 +10,275 0.31% 31,239,314
2023-12-04 2023-11-30 10.967 2,838,261 -10,275 0.30% 31,126,630
2023-12-01 2023-11-29 11.037 2,848,536 +30,824 0.31% 31,438,926
2023-11-29 2023-11-27 11.177 2,817,712 +5,994 0.30% 31,493,630
2023-11-27 2023-11-23 11.329 2,811,718 +5,137 0.30% 31,853,538
2023-11-24 2023-11-22 11.212 2,806,581 +1,713 0.30% 31,467,555
2023-11-23 2023-11-21 11.282 2,804,868 +3,425 0.30% 31,644,901
2023-11-22 2023-11-20 11.224 2,801,443 +12,843 0.30% 31,442,666
2023-11-21 2023-11-17 11.177 2,788,600 +3,425 0.30% 31,168,245
2023-11-20 2023-11-16 11.341 2,785,175 +1,712 0.30% 31,585,365
2023-11-17 2023-11-15 11.492 2,783,463 +12,844 0.30% 31,988,563
2023-11-15 2023-11-13 11.189 2,770,619 -21,406 0.30% 30,999,629
2023-11-14 2023-11-10 11.200 2,792,025 +3,425 0.30% 31,271,743
2023-11-10 2023-11-08 11.376 2,788,600 -8,562 0.30% 31,721,913
2023-11-09 2023-11-07 11.422 2,797,162 +21,405 0.30% 31,949,985
2023-11-08 2023-11-06 11.504 2,775,757 +11,131 0.30% 31,932,422
2023-11-07 2023-11-03 11.469 2,764,626 -20,549 0.30% 31,707,504
2023-11-06 2023-11-02 11.224 2,785,175 -4,281 0.30% 31,260,078
2023-11-03 2023-11-01 11.119 2,789,456 +2,568 0.30% 31,014,919
2023-11-02 2023-10-31 11.177 2,786,888 +6,850 0.30% 31,149,110
2023-11-01 2023-10-30 11.317 2,780,038 +1,713 0.30% 31,462,172
2023-10-31 2023-10-27 11.422 2,778,325 -6,850 0.30% 31,734,823
2023-10-30 2023-10-26 11.212 2,785,175 +22,262 0.30% 31,227,550
2023-10-26 2023-10-24 11.154 2,762,913 +4,281 0.30% 30,816,603
2023-10-25 2023-10-20 11.212 2,758,632 +9,418 0.30% 30,929,948
2023-10-24 2023-10-19 11.329 2,749,214 +8,562 0.30% 31,145,440
2023-10-18 2023-10-16 11.551 2,740,652 +1,713 0.29% 31,656,607
2023-10-16 2023-10-12 11.889 2,738,939 -4,281 0.29% 32,564,493
2023-10-13 2023-10-11 11.679 2,743,220 -5,994 0.29% 32,038,695
2023-10-12 2023-10-10 11.656 2,749,214 +2,569 0.30% 32,044,483
2023-10-10 2023-10-06 11.703 2,746,645 -33,393 0.30% 32,142,854
2023-10-06 2023-10-04 11.352 2,780,038 -856 0.30% 31,559,578
2023-10-05 2023-10-03 11.270 2,780,894 +8,562 0.30% 31,341,944
2023-10-04 2023-09-29 11.492 2,772,332 +5,137 0.30% 31,860,642
2023-10-03 2023-09-28 11.341 2,767,195 +5,994 0.30% 31,381,462
2023-09-29 2023-09-27 11.457 2,761,201 +22,262 0.30% 31,635,974
2023-09-28 2023-09-26 11.527 2,738,939 +3,425 0.29% 31,572,844
2023-09-27 2023-09-25 11.574 2,735,514 -5,994 0.29% 31,661,157
2023-09-26 2023-09-22 11.749 2,741,508 -6,850 0.29% 32,210,813
2023-09-25 2023-09-21 12.541 2,748,358 +14,556 0.30% 34,467,120
2023-09-22 2023-09-20 12.565 2,733,802 +122,152 0.29% 34,351,145
2023-09-21 2023-09-19 12.614 2,611,650 +13,963 0.29% 32,943,459
2023-09-20 2023-09-18 12.565 2,597,687 +3,285 0.29% 32,640,814
2023-09-19 2023-09-15 12.614 2,594,402 +23,818 0.29% 32,725,892
2023-09-18 2023-09-14 12.638 2,570,584 +8,213 0.29% 32,488,048
2023-09-15 2023-09-13 12.614 2,562,371 +8,213 0.29% 32,321,852
2023-09-14 2023-09-12 12.736 2,554,158 -9,034 0.29% 32,529,239
2023-09-13 2023-09-11 12.638 2,563,192 +27,103 0.29% 32,394,625
2023-09-12 2023-09-07 12.736 2,536,089 +11,498 0.28% 32,299,116
2023-09-11 2023-09-06 12.833 2,524,591 +9,856 0.28% 32,398,590
2023-09-07 2023-09-05 12.785 2,514,735 -14,784 0.28% 32,149,631
2023-09-06 2023-09-04 12.833 2,529,519 -9,856 0.28% 32,461,832
2023-09-05 2023-08-31 12.541 2,539,375 +117,447 0.28% 31,846,267
2023-09-04 2023-08-30 13.174 2,421,928 -4,927 0.27% 31,906,778
2023-08-31 2023-08-29 13.247 2,426,855 -29,568 0.27% 32,148,979
2023-08-30 2023-08-28 12.931 2,456,423 -4,927 0.28% 31,763,046
2023-08-29 2023-08-25 12.931 2,461,350 +20,532 0.28% 31,826,755
2023-08-28 2023-08-24 13.004 2,440,818 -821 0.27% 31,739,576
2023-08-25 2023-08-23 12.785 2,441,639 +22,997 0.27% 31,215,135
2023-08-24 2023-08-22 13.150 2,418,642 -18,069 0.27% 31,804,591
2023-08-23 2023-08-21 12.785 2,436,711 +6,570 0.27% 31,152,133
2023-08-21 2023-08-17 13.296 2,430,141 -821 0.27% 32,310,864
2023-08-18 2023-08-16 13.345 2,430,962 -4,107 0.27% 32,440,175
2023-08-17 2023-08-15 13.442 2,435,069 -821 0.27% 32,732,171
2023-08-16 2023-08-14 13.661 2,435,890 +20,533 0.27% 33,277,063
2023-08-15 2023-08-11 13.832 2,415,357 +8,213 0.27% 33,408,281
2023-08-14 2023-08-10 14.124 2,407,144 -4,107 0.27% 33,998,091
2023-08-11 2023-08-09 13.953 2,411,251 +1,643 0.27% 33,645,075
2023-08-10 2023-08-08 13.905 2,409,608 +5,749 0.27% 33,504,795
2023-08-09 2023-08-07 13.978 2,403,859 +10,677 0.27% 33,600,469
2023-08-08 2023-08-04 14.173 2,393,182 -9,034 0.27% 33,917,448
2023-08-07 2023-08-03 14.173 2,402,216 -1,643 0.27% 34,045,483
2023-08-03 2023-08-01 14.246 2,403,859 -26,282 0.27% 34,244,381
2023-08-02 2023-07-31 14.075 2,430,141 +5,749 0.27% 34,204,541
2023-08-01 2023-07-28 14.319 2,424,392 -19,711 0.27% 34,713,998
2023-07-31 2023-07-27 14.002 2,444,103 -17,247 0.27% 34,222,506
2023-07-28 2023-07-26 13.856 2,461,350 -13,963 0.28% 34,104,376
2023-07-27 2023-07-25 13.759 2,475,313 -1,642 0.28% 34,056,737
2023-07-26 2023-07-24 13.393 2,476,955 -2,464 0.28% 33,174,567
2023-07-25 2023-07-21 13.515 2,479,419 -821 0.28% 33,509,455
2023-07-24 2023-07-20 13.345 2,480,240 -8,213 0.28% 33,097,769
2023-07-21 2023-07-19 13.296 2,488,453 -5,750 0.28% 33,086,174
2023-07-20 2023-07-18 13.272 2,494,203 +1,643 0.28% 33,101,888
2023-07-19 2023-07-14 13.418 2,492,560 +2,464 0.28% 33,444,267
2023-07-18 2023-07-13 13.345 2,490,096 +7,392 0.28% 33,229,294
2023-07-14 2023-07-12 13.150 2,482,704 +9,034 0.28% 32,646,991
2023-07-13 2023-07-11 13.466 2,473,670 -4,107 0.28% 33,311,283
2023-07-12 2023-07-10 13.223 2,477,777 +4,107 0.28% 32,763,215
2023-07-11 2023-07-07 13.247 2,473,670 +9,034 0.28% 32,769,146
2023-07-10 2023-07-06 13.539 2,464,636 +5,750 0.28% 33,369,680
2023-07-06 2023-07-04 13.710 2,458,886 -3,286 0.28% 33,710,970
2023-07-05 2023-07-03 13.905 2,462,172 +822 0.28% 34,235,680
2023-07-04 2023-06-30 13.832 2,461,350 -13,963 0.28% 34,044,438
2023-07-03 2023-06-29 13.661 2,475,313 +3,286 0.28% 33,815,627
2023-06-30 2023-06-28 13.807 2,472,027 -4,928 0.28% 34,131,921
2023-06-29 2023-06-27 13.612 2,476,955 -822 0.28% 33,717,424
2023-06-28 2023-06-26 13.174 2,477,777 +2,464 0.28% 32,642,540
2023-06-27 2023-06-23 13.174 2,475,313 -8,213 0.28% 32,610,079
2023-06-26 2023-06-21 13.588 2,483,526 -3,285 0.28% 33,746,394
2023-06-23 2023-06-20 13.856 2,486,811 -12,319 0.28% 34,457,162
2023-06-21 2023-06-19 13.734 2,499,130 -17,248 0.28% 34,323,567
2023-06-19 2023-06-15 13.345 2,516,378 -821 0.28% 33,580,016
2023-06-15 2023-06-13 13.442 2,517,199 -8,213 0.28% 33,836,162
2023-06-12 2023-06-08 13.539 2,525,412 -24,640 0.28% 34,192,550
2023-06-09 2023-06-07 13.418 2,550,052 -30,388 0.29% 34,215,674
2023-06-08 2023-06-06 13.174 2,580,440 +2,464 0.29% 33,995,035
2023-06-07 2023-06-05 13.150 2,577,976 -9,856 0.29% 33,899,796
2023-06-06 2023-06-02 13.004 2,587,832 -37,780 0.29% 33,651,296
2023-06-05 2023-06-01 12.614 2,625,612 +42,708 0.29% 33,119,576
2023-06-01 2023-05-30 14.287 2,582,904 +120,754 0.29% 36,903,012
2023-05-31 2023-05-29 14.492 2,462,150 -2,351 0.29% 35,680,289
2023-05-30 2023-05-25 14.440 2,464,501 -18,814 0.29% 35,588,604
2023-05-29 2023-05-24 14.517 2,483,315 -10,191 0.29% 36,050,359
2023-05-25 2023-05-23 14.849 2,493,506 -3,919 0.29% 37,025,329
2023-05-24 2023-05-22 15.231 2,497,425 -10,191 0.29% 38,039,281
2023-05-23 2023-05-19 15.129 2,507,616 +3,919 0.29% 37,938,595
2023-05-22 2023-05-18 15.563 2,503,697 -36,059 0.29% 38,965,219
2023-05-19 2023-05-17 15.155 2,539,756 -140,320 0.30% 38,489,650
2023-05-18 2023-05-16 15.538 2,680,076 -70,551 0.31% 41,641,841
2023-05-17 2023-05-15 15.282 2,750,627 -36,844 0.32% 42,036,257
2023-05-16 2023-05-12 15.333 2,787,471 +62,713 0.33% 42,741,558
2023-05-15 2023-05-11 15.946 2,724,758 -52,522 0.32% 43,448,368
2023-05-12 2023-05-10 15.844 2,777,280 -21,950 0.33% 44,002,443
2023-05-11 2023-05-09 15.691 2,799,230 -52,521 0.33% 43,921,708
2023-05-10 2023-05-08 15.844 2,851,751 -784 0.33% 45,182,340
2023-05-09 2023-05-05 15.563 2,852,535 -97,205 0.33% 44,394,210
2023-05-08 2023-05-04 14.849 2,949,740 -66,632 0.35% 43,799,811
2023-05-05 2023-05-03 14.466 3,016,372 +11,759 0.35% 43,634,849
2023-05-04 2023-05-02 14.645 3,004,613 -11,759 0.35% 44,001,345
2023-05-03 2023-04-28 14.645 3,016,372 +12,543 0.35% 44,173,551
2023-05-02 2023-04-27 14.543 3,003,829 -7,839 0.35% 43,683,314
2023-04-28 2023-04-26 14.262 3,011,668 +5,487 0.35% 42,952,102
2023-04-27 2023-04-25 14.083 3,006,181 +784 0.35% 42,336,965
2023-04-26 2023-04-24 14.262 3,005,397 -15,678 0.35% 42,862,665
2023-04-25 2023-04-21 14.211 3,021,075 -2,352 0.35% 42,932,109
2023-04-24 2023-04-20 14.313 3,023,427 +784 0.35% 43,274,082
2023-04-21 2023-04-19 14.338 3,022,643 -10,191 0.35% 43,339,978
2023-04-20 2023-04-18 14.492 3,032,834 +6,271 0.36% 43,950,366
2023-04-19 2023-04-17 14.543 3,026,563 -2,351 0.36% 44,013,924
2023-04-18 2023-04-14 14.236 3,028,914 -8,623 0.36% 43,120,785
2023-04-17 2023-04-13 13.981 3,037,537 -2,352 0.36% 42,468,572
2023-04-14 2023-04-12 14.007 3,039,889 -34,492 0.36% 42,579,013
2023-04-13 2023-04-11 13.930 3,074,381 -8,623 0.36% 42,826,822
2023-04-12 2023-04-06 13.701 3,083,004 -3,919 0.36% 42,239,026
2023-04-11 2023-04-04 13.675 3,086,923 -3,920 0.36% 42,213,961
2023-04-06 2023-04-03 13.675 3,090,843 -10,191 0.36% 42,267,567
2023-04-04 2023-03-31 13.394 3,101,034 -2,351 0.36% 41,536,639
2023-04-03 2023-03-30 13.190 3,103,385 +7,055 0.36% 40,934,710
2023-03-30 2023-03-28 13.241 3,096,330 +12,542 0.36% 40,999,647
2023-03-29 2023-03-27 13.037 3,083,788 +14,111 0.36% 40,204,154
2023-03-28 2023-03-24 13.165 3,069,677 +1,567 0.36% 40,411,773
2023-03-23 2023-03-21 13.165 3,068,110 +9,407 0.36% 40,391,143
2023-03-22 2023-03-20 13.165 3,058,703 -6,271 0.36% 40,267,302
2023-03-21 2023-03-17 13.292 3,064,974 +2,352 0.36% 40,740,845
2023-03-20 2023-03-16 13.088 3,062,622 +5,487 0.36% 40,084,483
2023-03-17 2023-03-15 13.471 3,057,135 -3,919 0.36% 41,182,628
2023-03-16 2023-03-14 13.088 3,061,054 +8,623 0.36% 40,063,960
2023-03-15 2023-03-13 13.522 3,052,431 -5,488 0.36% 41,275,015
2023-03-14 2023-03-10 13.190 3,057,919 -10,191 0.36% 40,334,998
2023-03-09 2023-03-07 13.726 3,068,110 +29,005 0.36% 42,113,246
2023-03-08 2023-03-06 13.573 3,039,105 -784 0.36% 41,249,896
2023-03-07 2023-03-03 13.267 3,039,889 -1,568 0.36% 40,329,848
2023-03-06 2023-03-02 13.165 3,041,457 +1,568 0.36% 40,040,261
2023-03-03 2023-03-01 13.165 3,039,889 -20,382 0.36% 40,019,619
2023-03-02 2023-02-28 12.961 3,060,271 -31,356 0.36% 39,663,325
2023-03-01 2023-02-27 12.986 3,091,627 -784 0.36% 40,148,599
2023-02-28 2023-02-24 13.088 3,092,411 +15,678 0.36% 40,474,370
2023-02-27 2023-02-23 13.216 3,076,733 -6,271 0.36% 40,661,658
2023-02-24 2023-02-22 13.216 3,083,004 +28,221 0.36% 40,744,535
2023-02-23 2023-02-21 13.471 3,054,783 -6,271 0.36% 41,150,944
2023-02-22 2023-02-20 13.497 3,061,054 +21,949 0.36% 41,313,518
2023-02-21 2023-02-17 13.445 3,039,105 +3,136 0.36% 40,862,209
2023-02-20 2023-02-16 13.445 3,035,969 +3,135 0.36% 40,820,044
2023-02-17 2023-02-15 13.522 3,032,834 -8,623 0.36% 41,010,024
2023-02-16 2023-02-14 13.701 3,041,457 +10,975 0.36% 41,669,807
2023-02-15 2023-02-13 13.624 3,030,482 -6,271 0.36% 41,287,490
2023-02-14 2023-02-10 13.548 3,036,753 -7,056 0.36% 41,140,495
2023-02-13 2023-02-09 13.420 3,043,809 +14,895 0.36% 40,847,799
2023-02-10 2023-02-08 13.497 3,028,914 +5,487 0.36% 40,879,741
2023-02-09 2023-02-07 13.548 3,023,427 -26,653 0.35% 40,959,960
2023-02-08 2023-02-06 13.522 3,050,080 +3,920 0.36% 41,243,225
2023-02-07 2023-02-03 13.777 3,046,160 -5,488 0.36% 41,967,393
2023-02-06 2023-02-02 13.879 3,051,648 -783 0.36% 42,354,431
2023-02-03 2023-02-01 13.752 3,052,431 -54,090 0.36% 41,975,912
2023-02-02 2023-01-31 13.471 3,106,521 +71,335 0.36% 41,847,906
2023-02-01 2023-01-30 13.548 3,035,186 +90,150 0.36% 41,119,266
2023-01-31 2023-01-27 13.675 2,945,036 +43,115 0.35% 40,273,643
2023-01-30 2023-01-26 13.752 2,901,921 +25,869 0.34% 39,906,154
2023-01-27 2023-01-20 13.445 2,876,052 +3,135 0.34% 38,669,884
2023-01-20 2023-01-18 13.139 2,872,917 +12,543 0.34% 37,748,163
2023-01-19 2023-01-17 13.318 2,860,374 -14,111 0.34% 38,094,199
2023-01-18 2023-01-16 13.114 2,874,485 -11,758 0.34% 37,695,428
2023-01-17 2023-01-13 13.088 2,886,243 -10,975 0.34% 37,775,983
2023-01-16 2023-01-12 13.012 2,897,218 -42,331 0.34% 37,697,875
2023-01-13 2023-01-11 12.935 2,939,549 +2,352 0.34% 38,023,683
2023-01-12 2023-01-10 13.063 2,937,197 -5,488 0.34% 38,367,946
2023-01-11 2023-01-09 13.216 2,942,685 -35,275 0.35% 38,890,099
2023-01-10 2023-01-06 12.935 2,977,960 -27,437 0.35% 38,520,537
2023-01-09 2023-01-05 12.910 3,005,397 -10,191 0.35% 38,798,763
2023-01-06 2023-01-04 12.961 3,015,588 -57,225 0.35% 39,084,201
2023-01-05 2023-01-03 12.680 3,072,813 -69,768 0.36% 38,963,507
2023-01-04 2022-12-30 12.310 3,142,581 -3,919 0.37% 38,685,598
2023-01-03 2022-12-29 12.234 3,146,500 +6,271 0.37% 38,493,009
2022-12-30 2022-12-28 12.310 3,140,229 +7,055 0.37% 38,656,645
2022-12-29 2022-12-23 12.157 3,133,174 +1,568 0.37% 38,090,172
2022-12-28 2022-12-22 12.195 3,131,606 -15,678 0.37% 38,190,956
2022-12-23 2022-12-21 12.132 3,147,284 -14,894 0.37% 38,181,411
2022-12-22 2022-12-20 12.119 3,162,178 -7,840 0.37% 38,321,760
2022-12-21 2022-12-19 12.055 3,170,018 +35,276 0.37% 38,214,577
2022-12-20 2022-12-16 12.387 3,134,742 -57,225 0.37% 38,829,031
2022-12-19 2022-12-15 12.272 3,191,967 +3,136 0.37% 39,171,390
2022-12-15 2022-12-13 12.412 3,188,831 -18,030 0.37% 39,580,372
2022-12-14 2022-12-12 12.234 3,206,861 +1,568 0.38% 39,231,442
2022-12-13 2022-12-09 12.119 3,205,293 -32,141 0.38% 38,844,261
2022-12-12 2022-12-08 11.902 3,237,434 +30,573 0.38% 38,531,693
2022-12-09 2022-12-07 11.966 3,206,861 +20,381 0.38% 38,372,359
2022-12-08 2022-12-06 11.991 3,186,480 +3,136 0.37% 38,209,783
2022-12-07 2022-12-05 11.774 3,183,344 +7,055 0.37% 37,481,831
2022-12-06 2022-12-02 11.468 3,176,289 +8,623 0.37% 36,426,314
2022-12-05 2022-12-01 11.506 3,167,666 +74,471 0.37% 36,448,650
2022-12-02 2022-11-30 11.711 3,093,195 +6,272 0.36% 36,223,091
2022-12-01 2022-11-29 11.609 3,086,923 -8,623 0.36% 35,834,612
2022-11-30 2022-11-28 11.341 3,095,546 -784 0.36% 35,105,450
2022-11-29 2022-11-25 11.443 3,096,330 +2,351 0.36% 35,430,331
2022-11-28 2022-11-24 11.379 3,093,979 -66,632 0.36% 35,206,085
2022-11-25 2022-11-23 10.983 3,160,611 +7,839 0.37% 34,714,405
2022-11-24 2022-11-22 10.945 3,152,772 +15,679 0.37% 34,507,649
2022-11-23 2022-11-21 10.830 3,137,093 -3,136 0.37% 33,975,872
2022-11-22 2022-11-18 10.907 3,140,229 -784 0.37% 34,250,188
2022-11-21 2022-11-17 10.958 3,141,013 +3,920 0.37% 34,419,014
2022-11-18 2022-11-16 11.047 3,137,093 -10,975 0.37% 34,656,189
2022-11-16 2022-11-14 10.843 3,148,068 -43,899 0.37% 34,134,894
2022-11-15 2022-11-11 10.601 3,191,967 +43,899 0.37% 33,837,241
2022-11-14 2022-11-10 10.205 3,148,068 +12,542 0.37% 32,126,959
2022-11-11 2022-11-09 10.397 3,135,526 -22,733 0.37% 32,598,944
2022-11-10 2022-11-08 10.307 3,158,259 +13,326 0.37% 32,553,270
2022-11-09 2022-11-07 10.473 3,144,933 -9,406 0.37% 32,937,458
2022-11-08 2022-11-04 10.244 3,154,339 -4,704 0.37% 32,311,672
2022-11-07 2022-11-03 9.963 3,159,043 +17,246 0.37% 31,473,286
2022-11-04 2022-11-02 10.269 3,141,797 +21,950 0.37% 32,263,355
2022-11-03 2022-11-01 9.925 3,119,847 +18,029 0.37% 30,963,384
2022-11-02 2022-10-31 9.772 3,101,818 +52,522 0.36% 30,309,628
2022-11-01 2022-10-28 9.835 3,049,296 +91,717 0.36% 29,990,899
2022-10-31 2022-10-27 10.167 2,957,579 -7,055 0.35% 30,069,776
2022-10-28 2022-10-26 10.205 2,964,634 -21,165 0.35% 30,254,961
2022-10-27 2022-10-25 10.142 2,985,799 +4,703 0.35% 30,280,512
2022-10-26 2022-10-24 10.256 2,981,096 +18,030 0.35% 30,575,075
2022-10-25 2022-10-21 10.818 2,963,066 +2,352 0.35% 32,053,296
2022-10-24 2022-10-20 10.869 2,960,714 -5,488 0.35% 32,178,928
2022-10-21 2022-10-19 10.741 2,966,202 +14,111 0.35% 31,860,188
2022-10-20 2022-10-18 10.805 2,952,091 +7,839 0.35% 31,896,914
2022-10-19 2022-10-17 10.575 2,944,252 -135,616 0.35% 31,136,159
2022-10-18 2022-10-14 10.626 3,079,868 +68,984 0.36% 32,727,485
2022-10-17 2022-10-13 10.537 3,010,884 +9,406 0.35% 31,725,582
2022-10-14 2022-10-12 10.626 3,001,478 -18,813 0.35% 31,894,492
2022-10-13 2022-10-11 10.639 3,020,291 +3,135 0.35% 32,132,933
2022-10-12 2022-10-10 10.741 3,017,156 +19,598 0.35% 32,407,489
2022-10-11 2022-10-07 10.958 2,997,558 +15,678 0.35% 32,847,043
2022-10-07 2022-10-05 11.098 2,981,880 +12,543 0.35% 33,093,670
2022-10-06 2022-10-03 10.818 2,969,337 +36,059 0.35% 32,121,134
2022-10-05 2022-09-30 10.843 2,933,278 -44,682 0.34% 31,805,899
2022-10-03 2022-09-29 10.665 2,977,960 +1,567 0.35% 31,758,550
2022-09-30 2022-09-28 10.945 2,976,393 +25,085 0.35% 32,577,150
2022-09-29 2022-09-27 11.468 2,951,308 -26,652 0.35% 33,846,187
2022-09-28 2022-09-26 11.609 2,977,960 +2,351 0.35% 34,569,713
2022-09-27 2022-09-23 11.953 2,975,609 +36,844 0.35% 35,567,306
2022-09-26 2022-09-22 12.195 2,938,765 +1,568 0.34% 35,839,197
2022-09-23 2022-09-21 12.348 2,937,197 +37,627 0.34% 36,269,699
2022-09-22 2022-09-20 13.749 2,899,570 +7,839 0.34% 39,865,620
2022-09-21 2022-09-19 13.642 2,891,731 +139,269 0.34% 39,450,239
2022-09-20 2022-09-16 13.829 2,752,462 -31,586 0.34% 38,062,653
2022-09-19 2022-09-15 13.935 2,784,048 +5,264 0.34% 38,795,593
2022-09-16 2022-09-14 13.908 2,778,784 +32,339 0.34% 38,648,342
2022-09-15 2022-09-13 14.148 2,746,445 -752 0.34% 38,855,896
2022-09-14 2022-09-09 14.148 2,747,197 +5,264 0.34% 38,866,535
2022-09-13 2022-09-08 14.015 2,741,933 +12,785 0.34% 38,427,474
2022-09-09 2022-09-07 14.174 2,729,148 +2,257 0.33% 38,683,760
2022-09-07 2022-09-05 14.227 2,726,891 +5,264 0.33% 38,796,804
2022-09-06 2022-09-02 14.254 2,721,627 +3,760 0.33% 38,794,287
2022-09-02 2022-08-31 14.520 2,717,867 +5,265 0.33% 39,463,466
2022-09-01 2022-08-30 14.467 2,712,602 +3,760 0.33% 39,242,744
2022-08-29 2022-08-25 14.547 2,708,842 +3,008 0.33% 39,404,461
2022-08-26 2022-08-24 14.467 2,705,834 +10,529 0.33% 39,144,832
2022-08-22 2022-08-18 14.520 2,695,305 +4,513 0.33% 39,135,866
2022-08-19 2022-08-17 14.680 2,690,792 -6,017 0.33% 39,499,681
2022-08-18 2022-08-16 14.680 2,696,809 +3,008 0.33% 39,588,008
2022-08-17 2022-08-15 14.547 2,693,801 +3,761 0.33% 39,185,665
2022-08-16 2022-08-12 14.573 2,690,040 -33,091 0.33% 39,202,493
2022-08-15 2022-08-11 14.440 2,723,131 -22,562 0.33% 39,322,647
2022-08-12 2022-08-10 14.174 2,745,693 +15,041 0.34% 38,918,274
2022-08-11 2022-08-09 14.387 2,730,652 +25,571 0.33% 39,286,018
2022-08-10 2022-08-08 14.334 2,705,081 +3,760 0.33% 38,774,252
2022-08-09 2022-08-05 14.440 2,701,321 +4,512 0.33% 39,007,706
2022-08-08 2022-08-04 14.334 2,696,809 +9,777 0.33% 38,655,682
2022-08-05 2022-08-03 14.201 2,687,032 +19,554 0.33% 38,158,253
2022-08-04 2022-08-02 14.360 2,667,478 +10,529 0.33% 38,306,193
2022-08-03 2022-08-01 14.680 2,656,949 +15,793 0.32% 39,002,880
2022-08-02 2022-07-29 14.759 2,641,156 +18,802 0.32% 38,981,758
2022-08-01 2022-07-28 14.786 2,622,354 -16,546 0.32% 38,773,990
2022-07-28 2022-07-26 14.919 2,638,900 +15,794 0.32% 39,369,525
2022-07-22 2022-07-20 14.919 2,623,106 -1,504 0.32% 39,133,896
2022-07-21 2022-07-19 14.999 2,624,610 +3,008 0.32% 39,365,726
2022-07-19 2022-07-15 14.759 2,621,602 +9,777 0.32% 38,693,154
2022-07-18 2022-07-14 15.132 2,611,825 +2,256 0.32% 39,521,255
2022-07-15 2022-07-13 15.185 2,609,569 +24,818 0.32% 39,625,913
2022-07-14 2022-07-12 15.185 2,584,751 +12,033 0.32% 39,249,055
2022-07-13 2022-07-11 15.238 2,572,718 +6,017 0.31% 39,203,171
2022-07-12 2022-07-08 15.185 2,566,701 +4,512 0.31% 38,974,969
2022-07-11 2022-07-07 15.132 2,562,189 +14,289 0.31% 38,770,180
2022-07-08 2022-07-06 15.238 2,547,900 -5,264 0.31% 38,824,993
2022-07-07 2022-07-05 15.158 2,553,164 +3,760 0.31% 38,701,514
2022-07-05 2022-06-30 15.078 2,549,404 +6,017 0.31% 38,441,127
2022-07-04 2022-06-29 15.371 2,543,387 -39,108 0.31% 39,094,411
2022-06-28 2022-06-24 15.105 2,582,495 +12,033 0.32% 39,008,766
2022-06-27 2022-06-23 15.132 2,570,462 +12,033 0.31% 38,895,364
2022-06-24 2022-06-22 15.132 2,558,429 -3,008 0.31% 38,713,285
2022-06-23 2022-06-21 15.132 2,561,437 +3,008 0.31% 38,758,801
2022-06-22 2022-06-20 15.052 2,558,429 -15,041 0.31% 38,509,172
2022-06-21 2022-06-17 14.919 2,573,470 +34,595 0.31% 38,393,381
2022-06-20 2022-06-16 15.158 2,538,875 +8,273 0.31% 38,484,918
2022-06-17 2022-06-15 15.318 2,530,602 -4,513 0.31% 38,763,298
2022-06-16 2022-06-14 15.477 2,535,115 -27,074 0.31% 39,236,931
2022-06-15 2022-06-13 15.211 2,562,189 -6,017 0.31% 38,974,592
2022-06-14 2022-06-10 15.132 2,568,206 +18,050 0.31% 38,861,227
2022-06-13 2022-06-09 15.291 2,550,156 +6,769 0.31% 38,995,005
2022-06-10 2022-06-08 15.318 2,543,387 -11,281 0.31% 38,959,136
2022-06-09 2022-06-07 15.265 2,554,668 +6,768 0.31% 38,996,061
2022-06-08 2022-06-06 17.000 2,547,900 -51,140 0.31% 43,313,805
2022-06-07 2022-06-02 17.028 2,599,040 +106,225 0.32% 44,255,488
2022-06-06 2022-06-01 17.000 2,492,815 -33,785 0.32% 42,377,371
2022-06-02 2022-05-31 16.416 2,526,600 -4,313 0.32% 41,475,464
2022-06-01 2022-05-30 16.416 2,530,913 +21,565 0.32% 41,546,264
2022-05-31 2022-05-27 16.443 2,509,348 +1,437 0.32% 41,262,081
2022-05-30 2022-05-26 16.471 2,507,911 -7,188 0.32% 41,308,229
2022-05-27 2022-05-25 16.499 2,515,099 -7,188 0.32% 41,496,601
2022-05-26 2022-05-24 16.471 2,522,287 -66,851 0.32% 41,545,018
2022-05-25 2022-05-23 16.443 2,589,138 +9,344 0.33% 42,574,095
2022-05-24 2022-05-20 16.471 2,579,794 +7,189 0.33% 42,492,226
2022-05-23 2022-05-19 16.304 2,572,605 -43,849 0.33% 41,944,350
2022-05-20 2022-05-18 16.221 2,616,454 +2,156 0.33% 42,440,883
2022-05-19 2022-05-17 16.416 2,614,298 -718 0.33% 42,915,073
2022-05-18 2022-05-16 16.137 2,615,016 +718 0.33% 42,199,285
2022-05-17 2022-05-13 16.193 2,614,298 -7,188 0.33% 42,333,173
2022-05-13 2022-05-11 15.915 2,621,486 -10,064 0.34% 41,720,194
2022-05-12 2022-05-10 15.859 2,631,550 +4,313 0.34% 41,733,925
2022-05-11 2022-05-06 15.943 2,627,237 -1,437 0.34% 41,884,817
2022-05-10 2022-05-05 16.249 2,628,674 -14,377 0.34% 42,712,238
2022-05-06 2022-05-04 16.221 2,643,051 +2,875 0.34% 42,872,306
2022-05-05 2022-05-03 16.165 2,640,176 -16,533 0.34% 42,678,757
2022-05-04 2022-04-29 16.082 2,656,709 -117,888 0.34% 42,724,262
2022-05-03 2022-04-28 16.026 2,774,597 -5,751 0.36% 44,465,701
2022-04-29 2022-04-27 15.720 2,780,348 -2,156 0.36% 43,706,935
2022-04-28 2022-04-26 15.664 2,782,504 -9,345 0.36% 43,585,993
2022-04-27 2022-04-25 15.748 2,791,849 +28,034 0.36% 43,965,408
2022-04-26 2022-04-22 16.304 2,763,815 -52,474 0.35% 45,061,883
2022-04-25 2022-04-21 15.803 2,816,289 +5,750 0.36% 44,506,998
2022-04-21 2022-04-19 16.109 2,810,539 -719 0.36% 45,276,300
2022-04-20 2022-04-14 16.082 2,811,258 +10,783 0.36% 45,209,665
2022-04-19 2022-04-13 15.998 2,800,475 -14,377 0.36% 44,802,505
2022-04-14 2022-04-12 15.859 2,814,852 +33,067 0.36% 44,640,923
2022-04-13 2022-04-11 15.943 2,781,785 +14,376 0.36% 44,348,704
2022-04-12 2022-04-08 16.416 2,767,409 -29,472 0.35% 45,428,470
2022-04-11 2022-04-07 16.109 2,796,881 +25,159 0.36% 45,056,277
2022-04-08 2022-04-06 16.360 2,771,722 -5,750 0.35% 45,345,035
2022-04-07 2022-04-04 16.416 2,777,472 +18,689 0.36% 45,593,659
2022-04-06 2022-04-01 16.249 2,758,783 -20,127 0.35% 44,826,325
2022-04-04 2022-03-31 16.360 2,778,910 +18,690 0.36% 45,462,630
2022-04-01 2022-03-30 15.636 2,760,220 +41,692 0.35% 43,160,132
2022-03-31 2022-03-29 15.470 2,718,528 -13,658 0.35% 42,054,391
2022-03-30 2022-03-28 15.497 2,732,186 +25,878 0.35% 42,341,692
2022-03-29 2022-03-25 15.581 2,706,308 -1,438 0.35% 42,166,543
2022-03-28 2022-03-24 15.636 2,707,746 -25,878 0.35% 42,339,623
2022-03-25 2022-03-23 15.303 2,733,624 +10,783 0.35% 41,831,575
2022-03-24 2022-03-22 15.497 2,722,841 +3,594 0.35% 42,196,869
2022-03-23 2022-03-21 15.136 2,719,247 +5,032 0.35% 41,157,625
2022-03-22 2022-03-18 15.108 2,714,215 +23,002 0.35% 41,005,945
2022-03-21 2022-03-17 15.191 2,691,213 +12,939 0.34% 40,883,066
2022-03-18 2022-03-16 14.635 2,678,274 +7,908 0.34% 39,196,158
2022-03-17 2022-03-15 14.218 2,670,366 -2,876 0.34% 37,965,965
2022-03-16 2022-03-14 14.885 2,673,242 -63,257 0.34% 39,791,912
2022-03-15 2022-03-11 15.219 2,736,499 +1,438 0.35% 41,647,158
2022-03-14 2022-03-10 15.303 2,735,061 +14,376 0.35% 41,853,565
2022-03-11 2022-03-09 15.163 2,720,685 +43,849 0.35% 41,255,088
2022-03-10 2022-03-08 15.330 2,676,836 +20,846 0.34% 41,037,048
2022-03-09 2022-03-07 15.497 2,655,990 +10,064 0.34% 41,160,854
2022-03-07 2022-03-03 16.026 2,645,926 +7,188 0.34% 42,403,619
2022-03-04 2022-03-02 15.943 2,638,738 +86,260 0.34% 42,068,172
2022-03-03 2022-03-01 16.388 2,552,478 +17,971 0.33% 41,829,247
2022-03-02 2022-02-28 16.527 2,534,507 -30,910 0.32% 41,887,331
2022-03-01 2022-02-25 16.471 2,565,417 -12,939 0.33% 42,255,420
2022-02-28 2022-02-24 16.193 2,578,356 +61,820 0.33% 41,751,167
2022-02-25 2022-02-23 16.666 2,516,536 +9,344 0.32% 41,940,414
2022-02-24 2022-02-22 16.749 2,507,192 +8,626 0.32% 41,993,960
2022-02-23 2022-02-21 16.833 2,498,566 -1,437 0.32% 42,058,032
2022-02-22 2022-02-18 17.028 2,500,003 -3,595 0.32% 42,569,123
2022-02-21 2022-02-17 17.000 2,503,598 -7,188 0.32% 42,560,680
2022-02-18 2022-02-16 16.972 2,510,786 +7,188 0.32% 42,613,017
2022-02-17 2022-02-15 16.777 2,503,598 +25,878 0.32% 42,003,420
2022-02-16 2022-02-14 17.111 2,477,720 -4,313 0.32% 42,396,508
2022-02-15 2022-02-11 17.334 2,482,033 -24,440 0.32% 43,022,768
2022-02-14 2022-02-10 16.944 2,506,473 -13,658 0.32% 42,470,079
2022-02-11 2022-02-09 16.777 2,520,131 -35,222 0.32% 42,280,798
2022-02-10 2022-02-08 16.499 2,555,353 -7,189 0.33% 42,160,752
2022-02-09 2022-02-07 16.471 2,562,542 -30,191 0.33% 42,208,065
2022-02-08 2022-02-04 16.193 2,592,733 -3,594 0.33% 41,983,972
2022-02-07 2022-01-31 15.998 2,596,327 -5,750 0.33% 41,536,508
2022-02-04 2022-01-27 16.082 2,602,077 +10,063 0.33% 41,845,690
2022-01-28 2022-01-26 16.165 2,592,014 +14,377 0.33% 41,900,212
2022-01-27 2022-01-25 16.109 2,577,637 +99,199 0.33% 41,524,372
2022-01-26 2022-01-24 16.332 2,478,438 -30,191 0.32% 40,477,987
2022-01-25 2022-01-21 16.193 2,508,629 -30,910 0.32% 40,622,081
2022-01-24 2022-01-20 16.054 2,539,539 -46,724 0.32% 40,769,318
2022-01-21 2022-01-19 16.082 2,586,263 -35,223 0.33% 41,591,375
2022-01-20 2022-01-18 15.943 2,621,486 -16,533 0.34% 41,793,131
2022-01-19 2022-01-17 15.943 2,638,019 -2,875 0.34% 42,056,709
2022-01-18 2022-01-14 15.970 2,640,894 -2,876 0.34% 42,176,022
2022-01-17 2022-01-13 15.915 2,643,770 +24,441 0.34% 42,074,837
2022-01-14 2022-01-12 15.887 2,619,329 +112,137 0.34% 41,612,989
2022-01-13 2022-01-11 16.527 2,507,192 -62,538 0.32% 41,435,901
2022-01-12 2022-01-10 16.332 2,569,730 -41,692 0.33% 41,968,973
2022-01-11 2022-01-07 16.137 2,611,422 -11,502 0.33% 42,141,288
2022-01-10 2022-01-06 15.970 2,622,924 +5,751 0.34% 41,889,034
2022-01-07 2022-01-05 16.082 2,617,173 -719 0.33% 42,088,458
2022-01-06 2022-01-04 15.859 2,617,892 +114,294 0.33% 41,517,322
2022-01-05 2022-01-03 15.803 2,503,598 -5,031 0.32% 39,565,411
2022-01-04 2021-12-31 15.803 2,508,629 +4,313 0.32% 39,644,918
2022-01-03 2021-12-29 15.831 2,504,316 -3,595 0.32% 39,646,435
2021-12-30 2021-12-28 15.831 2,507,911 +12,939 0.32% 39,703,348
2021-12-29 2021-12-24 15.859 2,494,972 -718 0.32% 39,567,925
2021-12-28 2021-12-22 15.609 2,495,690 -7,189 0.32% 38,954,376
2021-12-23 2021-12-21 15.525 2,502,879 +10,783 0.32% 38,857,674
2021-12-22 2021-12-20 15.470 2,492,096 +15,095 0.32% 38,551,591
2021-12-21 2021-12-17 15.553 2,477,001 +3,594 0.32% 38,524,831
2021-12-20 2021-12-16 15.609 2,473,407 +35,223 0.32% 38,606,568
2021-12-17 2021-12-15 15.720 2,438,184 -7,188 0.31% 38,328,134
2021-12-16 2021-12-14 15.803 2,445,372 -23,722 0.31% 38,645,241
2021-12-15 2021-12-13 15.915 2,469,094 -9,344 0.32% 39,294,919
2021-12-14 2021-12-10 16.026 2,478,438 -9,345 0.32% 39,719,456
2021-12-13 2021-12-09 15.998 2,487,783 +66,132 0.32% 39,800,002
2021-12-10 2021-12-08 15.915 2,421,651 +31,629 0.31% 38,539,878
2021-12-09 2021-12-07 16.054 2,390,022 -25,159 0.31% 38,368,998
2021-12-08 2021-12-06 15.803 2,415,181 +9,345 0.31% 38,168,120
2021-12-07 2021-12-03 15.943 2,405,836 +7,188 0.31% 38,355,124
2021-12-03 2021-12-01 15.692 2,398,648 +1,438 0.31% 37,639,892
2021-12-02 2021-11-30 15.581 2,397,210 -5,032 0.31% 37,350,537
2021-12-01 2021-11-29 15.692 2,402,242 +40,973 0.31% 37,696,290
2021-11-30 2021-11-26 15.748 2,361,269 +44,568 0.30% 37,184,731
2021-11-29 2021-11-25 15.803 2,316,701 +7,188 0.30% 36,611,799
2021-11-25 2021-11-23 15.776 2,309,513 +35,942 0.30% 36,433,947
2021-11-23 2021-11-19 15.748 2,273,571 +2,875 0.29% 35,803,683
2021-11-22 2021-11-18 15.636 2,270,696 +23,721 0.29% 35,505,698
2021-11-19 2021-11-17 15.803 2,246,975 +7,908 0.29% 35,509,890
2021-11-18 2021-11-16 15.831 2,239,067 -5,032 0.29% 35,447,214
2021-11-17 2021-11-15 15.748 2,244,099 +8,626 0.29% 35,339,564
2021-11-15 2021-11-11 15.887 2,235,473 -38,098 0.29% 35,514,711
2021-11-12 2021-11-10 15.609 2,273,571 +1,437 0.29% 35,487,396
2021-11-11 2021-11-09 15.636 2,272,134 +3,594 0.29% 35,528,184
2021-11-10 2021-11-08 15.553 2,268,540 +1,438 0.29% 35,282,634
2021-11-09 2021-11-05 15.497 2,267,102 +33,785 0.29% 35,134,114
2021-11-08 2021-11-04 15.609 2,233,317 +106,387 0.29% 34,859,085
2021-11-05 2021-11-03 15.970 2,126,930 +2,157 0.27% 33,967,833
2021-11-04 2021-11-02 15.970 2,124,773 +15,814 0.27% 33,933,385
2021-11-03 2021-11-01 16.082 2,108,959 +10,783 0.27% 33,915,539
2021-11-02 2021-10-29 16.165 2,098,176 +3,594 0.27% 33,917,263
2021-11-01 2021-10-28 16.221 2,094,582 +719 0.27% 33,975,720
2021-10-29 2021-10-27 16.249 2,093,863 +1,437 0.27% 34,022,315
2021-10-28 2021-10-26 16.360 2,092,426 +12,220 0.27% 34,231,835
2021-10-27 2021-10-25 16.443 2,080,206 +719 0.27% 34,205,550
2021-10-26 2021-10-22 16.527 2,079,487 +8,626 0.27% 34,367,299
2021-10-25 2021-10-21 16.443 2,070,861 -6,469 0.26% 34,051,887
2021-10-22 2021-10-20 16.416 2,077,330 -10,064 0.27% 34,100,461
2021-10-21 2021-10-19 16.416 2,087,394 -9,345 0.27% 34,265,667
2021-10-20 2021-10-18 16.249 2,096,739 -8,626 0.27% 34,069,046
2021-10-18 2021-10-12 16.249 2,105,365 -719 0.27% 34,209,206
2021-10-15 2021-10-11 16.304 2,106,084 +47,443 0.27% 34,338,084
2021-10-12 2021-10-08 16.555 2,058,641 -5,031 0.26% 34,080,059
2021-10-11 2021-10-07 16.749 2,063,672 +1,437 0.26% 34,565,267
2021-10-08 2021-10-06 16.471 2,062,235 +2,157 0.26% 33,967,424
2021-10-07 2021-10-05 16.276 2,060,078 +719 0.26% 33,530,674
2021-10-06 2021-10-04 16.276 2,059,359 -7,189 0.26% 33,518,971
2021-10-04 2021-09-29 16.165 2,066,548 +9,345 0.26% 33,405,992
2021-09-30 2021-09-28 16.249 2,057,203 -10,782 0.26% 33,426,642
2021-09-29 2021-09-27 16.054 2,067,985 +7,907 0.26% 33,199,072
2021-09-28 2021-09-24 16.276 2,060,078 +43,130 0.26% 33,530,674
2021-09-27 2021-09-23 16.582 2,016,948 -11,502 0.26% 33,445,963
2021-09-24 2021-09-21 16.165 2,028,450 +21,565 0.26% 32,790,134
2021-09-23 2021-09-20 17.639 2,006,885 -52,474 0.26% 35,400,056
2021-09-21 2021-09-17 17.842 2,059,359 +77,014 0.26% 36,743,198
2021-09-20 2021-09-16 17.958 1,982,345 +2,071 0.26% 35,598,779
2021-09-17 2021-09-15 18.074 1,980,274 -7,596 0.26% 35,791,018
2021-09-16 2021-09-14 18.363 1,987,870 +3,453 0.26% 36,504,080
2021-09-15 2021-09-13 18.885 1,984,417 +6,215 0.26% 37,475,265
2021-09-14 2021-09-10 18.798 1,978,202 -13,120 0.26% 37,186,004
2021-09-13 2021-09-09 18.595 1,991,322 -19,334 0.27% 37,028,890
2021-09-10 2021-09-08 18.479 2,010,656 -6,905 0.27% 37,155,459
2021-09-09 2021-09-07 18.537 2,017,561 +22,786 0.27% 37,399,933
2021-09-08 2021-09-06 18.392 1,994,775 +30,383 0.27% 36,688,657
2021-09-07 2021-09-03 18.769 1,964,392 -35,216 0.26% 36,869,508
2021-09-06 2021-09-02 18.103 1,999,608 -197,484 0.27% 36,198,374
2021-09-03 2021-09-01 17.958 2,197,092 +15,191 0.29% 39,455,187
2021-09-02 2021-08-31 17.523 2,181,901 -26,239 0.29% 38,234,427
2021-09-01 2021-08-30 17.552 2,208,140 +2,071 0.29% 38,758,183
2021-08-31 2021-08-27 17.379 2,206,069 -44,192 0.29% 38,338,447
2021-08-30 2021-08-26 17.234 2,250,261 -40,049 0.30% 38,780,556
2021-08-27 2021-08-25 17.147 2,290,310 -32,454 0.31% 39,271,741
2021-08-26 2021-08-24 16.973 2,322,764 -4,833 0.31% 39,424,562
2021-08-25 2021-08-23 16.886 2,327,597 -16,572 0.31% 39,304,341
2021-08-24 2021-08-20 16.828 2,344,169 +6,905 0.31% 39,448,385
2021-08-23 2021-08-19 17.060 2,337,264 -118,076 0.31% 39,873,764
2021-08-20 2021-08-18 16.915 2,455,340 +4,143 0.33% 41,532,556
2021-08-19 2021-08-17 16.626 2,451,197 +8,286 0.33% 40,752,503
2021-08-18 2021-08-16 16.915 2,442,911 -2,762 0.33% 41,322,317
2021-08-17 2021-08-13 16.799 2,445,673 -5,524 0.33% 41,085,687
2021-08-16 2021-08-12 16.712 2,451,197 +11,738 0.33% 40,965,495
2021-08-13 2021-08-11 16.857 2,439,459 +5,524 0.32% 41,122,611
2021-08-12 2021-08-10 16.655 2,433,935 +24,168 0.32% 40,536,010
2021-08-11 2021-08-09 16.683 2,409,767 +27,620 0.32% 40,203,301
2021-08-09 2021-08-05 16.655 2,382,147 +23,477 0.32% 39,673,506
2021-08-06 2021-08-04 16.973 2,358,670 +4,834 0.31% 40,033,999
2021-08-05 2021-08-03 17.002 2,353,836 +9,667 0.31% 40,020,128
2021-08-04 2021-08-02 17.089 2,344,169 +17,262 0.31% 40,059,461
2021-08-03 2021-07-30 17.176 2,326,907 -54,549 0.31% 39,966,664
2021-08-02 2021-07-29 16.799 2,381,456 +24,167 0.32% 40,006,884
2021-07-30 2021-07-28 16.568 2,357,289 -2,762 0.31% 39,054,675
2021-07-29 2021-07-27 16.597 2,360,051 +4,834 0.31% 39,168,793
2021-07-28 2021-07-26 16.857 2,355,217 -78,027 0.31% 39,702,521
2021-07-27 2021-07-23 17.089 2,433,244 -111,171 0.32% 41,581,662
2021-07-26 2021-07-22 16.886 2,544,415 -19,334 0.34% 42,965,580
2021-07-23 2021-07-21 16.683 2,563,749 -6,905 0.34% 42,772,256
2021-07-22 2021-07-20 16.481 2,570,654 +2,071 0.34% 42,366,254
2021-07-21 2021-07-19 16.655 2,568,583 +7,596 0.34% 42,778,507
2021-07-20 2021-07-16 16.249 2,560,987 -11,739 0.34% 41,613,516
2021-07-19 2021-07-15 16.191 2,572,726 +22,096 0.34% 41,655,228
2021-07-16 2021-07-14 16.133 2,550,630 -1,381 0.34% 41,149,715
2021-07-15 2021-07-13 16.220 2,552,011 +13,120 0.34% 41,393,747
2021-07-14 2021-07-12 16.220 2,538,891 +8,976 0.34% 41,180,940
2021-07-13 2021-07-09 16.191 2,529,915 -35,215 0.34% 40,962,072
2021-07-12 2021-07-08 16.307 2,565,130 -11,048 0.34% 41,829,430
2021-07-09 2021-07-07 16.481 2,576,178 +1,381 0.34% 42,457,294
2021-07-08 2021-07-06 16.568 2,574,797 +5,524 0.34% 42,658,266
2021-07-07 2021-07-05 16.539 2,569,273 -10,358 0.34% 42,492,329
2021-07-06 2021-07-02 16.394 2,579,631 +24,168 0.34% 42,290,049
2021-07-05 2021-06-30 16.597 2,555,463 +690 0.34% 42,411,965
2021-07-02 2021-06-29 16.597 2,554,773 -22,096 0.34% 42,400,513
2021-06-29 2021-06-25 16.741 2,576,869 -6,905 0.34% 43,140,419
2021-06-28 2021-06-24 16.510 2,583,774 -1,381 0.34% 42,657,319
2021-06-25 2021-06-23 16.510 2,585,155 -6,214 0.34% 42,680,119
2021-06-24 2021-06-22 16.452 2,591,369 +35,906 0.35% 42,632,595
2021-06-23 2021-06-21 16.539 2,555,463 +18,643 0.34% 42,263,930
2021-06-22 2021-06-18 16.799 2,536,820 +16,572 0.34% 42,616,897
2021-06-21 2021-06-17 16.770 2,520,248 +308,655 0.34% 42,265,501
2021-06-18 2021-06-16 16.886 2,211,593 +27,621 0.29% 37,345,471
2021-06-17 2021-06-15 17.089 2,183,972 +29,001 0.29% 37,321,858
2021-06-16 2021-06-11 17.350 2,154,971 +33,834 0.29% 37,388,017
2021-06-15 2021-06-10 17.552 2,121,137 -69,741 0.28% 37,231,070
2021-06-11 2021-06-09 16.915 2,190,878 +22,787 0.29% 37,059,130
2021-06-10 2021-06-08 17.089 2,168,091 -6,905 0.29% 37,050,468
2021-06-09 2021-06-07 17.031 2,174,996 +25,549 0.29% 37,042,472
2021-06-08 2021-06-04 17.118 2,149,447 -8,286 0.29% 36,794,118
2021-06-07 2021-06-03 17.118 2,157,733 +6,214 0.29% 36,935,957
2021-06-04 2021-06-02 17.031 2,151,519 -40,049 0.29% 36,642,634
2021-06-03 2021-06-01 18.657 2,191,568 -36,597 0.29% 40,888,575
2021-06-02 2021-05-31 18.657 2,228,165 +54,209 0.30% 41,571,373
2021-06-01 2021-05-28 18.597 2,173,956 +2,646 0.30% 40,428,509
2021-05-31 2021-05-27 18.536 2,171,310 -19,842 0.30% 40,247,987
2021-05-28 2021-05-26 18.415 2,191,152 +21,826 0.30% 40,350,754
2021-05-27 2021-05-25 18.355 2,169,326 +19,181 0.30% 39,817,627
2021-05-25 2021-05-21 18.264 2,150,145 +2,646 0.30% 39,270,510
2021-05-24 2021-05-20 18.325 2,147,499 -37,700 0.30% 39,352,058
2021-05-21 2021-05-18 18.264 2,185,199 -8,599 0.30% 39,910,741
2021-05-20 2021-05-17 17.992 2,193,798 +21,165 0.31% 39,470,757
2021-05-18 2021-05-14 18.052 2,172,633 -14,551 0.30% 39,221,352
2021-05-17 2021-05-13 18.022 2,187,184 +9,921 0.30% 39,417,896
2021-05-14 2021-05-12 18.294 2,177,263 +36,378 0.30% 39,831,634
2021-05-13 2021-05-11 18.536 2,140,885 -20,504 0.30% 39,684,021
2021-05-11 2021-05-07 18.385 2,161,389 +8,598 0.30% 39,737,302
2021-05-10 2021-05-06 18.325 2,152,791 -9,921 0.30% 39,449,032
2021-05-07 2021-05-05 18.234 2,162,712 +9,921 0.30% 39,434,638
2021-05-05 2021-05-03 18.083 2,152,791 -1,322 0.30% 38,928,253
2021-05-04 2021-04-30 18.173 2,154,113 -4,630 0.30% 39,147,570
2021-04-30 2021-04-28 18.052 2,158,743 +7,275 0.30% 38,970,604
2021-04-29 2021-04-27 18.113 2,151,468 -1,323 0.30% 38,969,387
2021-04-28 2021-04-26 18.022 2,152,791 -14,551 0.30% 38,798,058
2021-04-27 2021-04-23 18.143 2,167,342 -56,219 0.30% 39,322,449
2021-04-26 2021-04-22 18.143 2,223,561 -43,653 0.31% 40,342,440
2021-04-23 2021-04-21 17.780 2,267,214 -68,125 0.32% 40,311,754
2021-04-22 2021-04-20 17.599 2,335,339 -33,070 0.32% 41,099,333
2021-04-21 2021-04-19 17.508 2,368,409 -36,377 0.33% 41,466,476
2021-04-20 2021-04-16 17.266 2,404,786 -12,567 0.33% 41,521,631
2021-04-19 2021-04-15 17.176 2,417,353 -1,323 0.34% 41,519,323
2021-04-16 2021-04-14 17.176 2,418,676 +54,897 0.34% 41,542,047
2021-04-15 2021-04-13 17.296 2,363,779 -20,504 0.33% 40,885,071
2021-04-14 2021-04-12 17.145 2,384,283 +22,488 0.33% 40,879,231
2021-04-13 2021-04-09 17.296 2,361,795 +3,307 0.33% 40,850,755
2021-04-12 2021-04-08 17.327 2,358,488 -5,953 0.33% 40,864,873
2021-04-09 2021-04-07 17.266 2,364,441 -322,104 0.33% 40,825,024
2021-04-08 2021-04-01 17.327 2,686,545 +57,542 0.37% 46,549,026
2021-04-07 2021-03-31 17.538 2,629,003 -189,823 0.37% 46,108,494
2021-04-01 2021-03-30 17.992 2,818,826 -76,062 0.39% 50,716,245
2021-03-31 2021-03-29 17.387 2,894,888 +3,968 0.40% 50,334,003
2021-03-30 2021-03-26 17.115 2,890,920 +1,323 0.40% 49,478,254
2021-03-29 2021-03-25 16.903 2,889,597 +63,495 0.40% 48,843,969
2021-03-26 2021-03-24 16.964 2,826,102 +11,905 0.39% 47,941,603
2021-03-25 2021-03-23 17.266 2,814,197 +27,779 0.39% 48,590,622
2021-03-24 2021-03-22 17.417 2,786,418 +7,937 0.39% 48,532,270
2021-03-23 2021-03-19 17.448 2,778,481 +50,267 0.39% 48,478,046
2021-03-19 2021-03-17 17.690 2,728,214 +9,260 0.38% 48,260,982
2021-03-18 2021-03-16 17.720 2,718,954 -33,070 0.38% 48,179,394
2021-03-17 2021-03-15 17.417 2,752,024 +9,921 0.38% 47,933,215
2021-03-16 2021-03-12 17.599 2,742,103 -62,834 0.38% 48,257,921
2021-03-15 2021-03-11 17.478 2,804,937 -39,023 0.39% 49,024,459
2021-03-12 2021-03-10 17.296 2,843,960 -23,149 0.40% 49,190,515
2021-03-11 2021-03-09 17.115 2,867,109 +7,937 0.40% 49,070,727
2021-03-10 2021-03-08 17.085 2,859,172 -23,811 0.40% 48,848,428
2021-03-09 2021-03-05 16.994 2,882,983 +24,472 0.40% 48,993,702
2021-03-08 2021-03-04 17.085 2,858,511 +29,763 0.40% 48,837,134
2021-03-05 2021-03-03 17.327 2,828,748 +4,630 0.39% 49,012,938
2021-03-04 2021-03-02 17.085 2,824,118 -62,833 0.39% 48,249,536
2021-03-03 2021-03-01 16.964 2,886,951 +4,630 0.40% 48,973,837
2021-03-02 2021-02-26 16.934 2,882,321 +5,952 0.40% 48,808,137
2021-03-01 2021-02-25 17.115 2,876,369 +13,228 0.40% 49,229,213
2021-02-26 2021-02-24 16.782 2,863,141 +60,188 0.40% 48,050,463
2021-02-25 2021-02-23 16.934 2,802,953 -9,921 0.39% 47,464,149
2021-02-24 2021-02-22 16.964 2,812,874 +1,984 0.39% 47,717,205
2021-02-23 2021-02-19 16.752 2,810,890 -38,361 0.39% 47,088,567
2021-02-22 2021-02-18 16.420 2,849,251 +21,165 0.40% 46,783,466
2021-02-19 2021-02-17 16.631 2,828,086 -27,118 0.39% 47,034,568
2021-02-18 2021-02-16 16.420 2,855,204 -13,228 0.40% 46,881,212
2021-02-17 2021-02-11 16.087 2,868,432 +31,748 0.40% 46,144,299
2021-02-16 2021-02-09 15.936 2,836,684 +49,605 0.39% 45,204,683
2021-02-10 2021-02-08 16.057 2,787,079 +6,614 0.39% 44,751,300
2021-02-09 2021-02-05 16.147 2,780,465 +7,937 0.39% 44,897,333
2021-02-08 2021-02-04 16.147 2,772,528 +12,567 0.39% 44,769,171
2021-02-05 2021-02-03 16.329 2,759,961 -15,213 0.38% 45,066,991
2021-02-04 2021-02-02 16.178 2,775,174 +27,118 0.39% 44,895,815
2021-02-03 2021-02-01 16.238 2,748,056 -3,968 0.38% 44,623,304
2021-02-02 2021-01-29 16.087 2,752,024 +56,880 0.38% 44,271,650
2021-02-01 2021-01-28 16.238 2,695,144 +15,213 0.37% 43,764,112
2021-01-29 2021-01-27 16.601 2,679,931 +8,598 0.37% 44,489,530
2021-01-28 2021-01-26 16.631 2,671,333 +11,905 0.37% 44,427,572
2021-01-27 2021-01-25 16.843 2,659,428 +1,323 0.37% 44,792,499
2021-01-26 2021-01-22 16.903 2,658,105 +33,071 0.37% 44,930,970
2021-01-25 2021-01-21 17.417 2,625,034 -58,866 0.37% 45,721,374
2021-01-22 2021-01-20 17.327 2,683,900 +8,599 0.37% 46,503,197
2021-01-21 2021-01-19 17.448 2,675,301 -64,818 0.37% 46,677,794
2021-01-20 2021-01-18 16.994 2,740,119 -40,346 0.38% 46,565,857
2021-01-19 2021-01-15 16.692 2,780,465 +9,260 0.39% 46,410,727
2021-01-18 2021-01-14 16.722 2,771,205 -15,874 0.39% 46,339,959
2021-01-15 2021-01-13 16.450 2,787,079 -51,590 0.39% 45,846,906
2021-01-14 2021-01-12 16.208 2,838,669 -14,551 0.39% 46,008,853
2021-01-13 2021-01-11 16.117 2,853,220 -17,196 0.40% 45,985,861
2021-01-12 2021-01-08 15.845 2,870,416 +38,361 0.40% 45,481,836
2021-01-11 2021-01-07 15.936 2,832,055 +64,818 0.39% 45,130,917
2021-01-08 2021-01-06 16.359 2,767,237 -34,393 0.38% 45,269,477
2021-01-07 2021-01-05 16.087 2,801,630 +16,535 0.39% 45,069,659
2021-01-06 2021-01-04 16.147 2,785,095 -8,598 0.39% 44,972,096
2021-01-05 2020-12-31 16.026 2,793,693 +16,535 0.39% 44,773,022
2021-01-04 2020-12-29 15.936 2,777,158 +48,283 0.39% 44,256,092
2020-12-30 2020-12-28 16.026 2,728,875 -2,646 0.38% 43,734,218
2020-12-29 2020-12-24 15.966 2,731,521 -1,323 0.38% 43,611,430
2020-12-28 2020-12-22 15.754 2,732,844 +32,409 0.38% 43,054,091
2020-12-23 2020-12-21 15.936 2,700,435 +3,969 0.38% 43,033,454
2020-12-22 2020-12-18 16.117 2,696,466 +14,551 0.37% 43,459,429
2020-12-21 2020-12-17 15.936 2,681,915 +9,259 0.37% 42,738,324
2020-12-18 2020-12-16 15.875 2,672,656 +9,260 0.37% 42,429,140
2020-12-17 2020-12-15 15.724 2,663,396 +45,637 0.37% 41,879,448
2020-12-16 2020-12-14 16.087 2,617,759 +6,614 0.36% 42,111,737
2020-12-15 2020-12-11 16.117 2,611,145 +117,730 0.36% 42,084,295
2020-12-14 2020-12-10 16.420 2,493,415 -1,984 0.35% 40,940,793
2020-12-11 2020-12-09 16.450 2,495,399 +29,763 0.35% 41,048,827
2020-12-10 2020-12-08 16.329 2,465,636 -1,322 0.34% 40,261,002
2020-12-09 2020-12-07 16.692 2,466,958 +58,203 0.34% 41,177,757
2020-12-08 2020-12-04 16.934 2,408,755 +69,448 0.33% 40,788,949
2020-12-07 2020-12-03 17.357 2,339,307 +35,716 0.33% 40,603,266
2020-12-04 2020-12-02 17.780 2,303,591 -47,621 0.32% 40,958,548
2020-12-03 2020-12-01 17.690 2,351,212 -46,299 0.33% 41,591,972
2020-12-02 2020-11-30 17.417 2,397,511 -28,440 0.33% 41,758,506
2020-12-01 2020-11-27 17.055 2,425,951 +62,833 0.34% 41,373,569
2020-11-30 2020-11-26 16.934 2,363,118 +10,583 0.33% 40,016,149
2020-11-27 2020-11-25 17.024 2,352,535 +29,102 0.33% 40,050,353
2020-11-26 2020-11-24 16.964 2,323,433 +32,409 0.32% 39,414,396
2020-11-25 2020-11-23 17.176 2,291,024 +5,952 0.32% 39,349,556
2020-11-24 2020-11-20 16.964 2,285,072 +34,393 0.32% 38,763,645
2020-11-23 2020-11-19 17.236 2,250,679 -1,984 0.31% 38,792,724
2020-11-20 2020-11-18 17.357 2,252,663 +28,441 0.31% 39,099,389
2020-11-19 2020-11-17 17.538 2,224,222 +17,196 0.31% 39,009,284
2020-11-18 2020-11-16 17.478 2,207,026 -1,323 0.31% 38,574,219
2020-11-17 2020-11-13 17.599 2,208,349 -5,291 0.31% 38,864,452
2020-11-16 2020-11-12 17.931 2,213,640 -15,874 0.31% 39,693,879
2020-11-13 2020-11-11 18.234 2,229,514 -84,660 0.31% 40,652,698
2020-11-12 2020-11-10 17.055 2,314,174 -60,188 0.32% 39,467,260
2020-11-11 2020-11-09 16.178 2,374,362 +104,503 0.33% 38,411,616
2020-11-10 2020-11-06 16.571 2,269,859 +7,275 0.32% 37,613,288
2020-11-09 2020-11-05 16.359 2,262,584 +39,023 0.31% 37,013,814
2020-11-06 2020-11-04 16.268 2,223,561 -21,826 0.31% 36,173,721
2020-11-05 2020-11-03 16.117 2,245,387 -15,874 0.31% 36,189,307
2020-11-04 2020-11-02 15.875 2,261,261 -1,323 0.31% 35,898,132
2020-11-03 2020-10-30 15.633 2,262,584 -1,323 0.31% 35,371,796
2020-11-02 2020-10-29 15.815 2,263,907 -23,149 0.31% 35,803,223
2020-10-30 2020-10-28 15.815 2,287,056 +11,244 0.32% 36,169,320
2020-10-29 2020-10-27 15.936 2,275,812 +37,039 0.32% 36,266,768
2020-10-28 2020-10-23 16.389 2,238,773 +5,952 0.31% 36,691,985
2020-10-27 2020-10-22 16.208 2,232,821 +5,292 0.31% 36,189,331
2020-10-23 2020-10-21 16.268 2,227,529 +10,582 0.31% 36,238,274
2020-10-22 2020-10-20 16.268 2,216,947 -1,984 0.31% 36,066,122
2020-10-21 2020-10-19 16.601 2,218,931 -9,260 0.31% 36,836,470
2020-10-20 2020-10-16 16.329 2,228,191 -35,054 0.31% 36,383,798
2020-10-19 2020-10-15 15.754 2,263,245 +29,101 0.31% 35,655,879
2020-10-16 2020-10-14 16.117 2,234,144 +13,890 0.31% 36,008,102
2020-10-15 2020-10-12 15.936 2,220,254 +32,409 0.31% 35,381,410
2020-10-14 2020-10-09 15.996 2,187,845 -34,393 0.30% 34,997,263
2020-10-12 2020-10-08 15.633 2,222,238 +15,874 0.31% 34,741,052
2020-10-08 2020-10-06 15.573 2,206,364 +15,212 0.31% 34,359,454
2020-10-06 2020-09-30 15.573 2,191,152 +23,810 0.30% 34,122,559
2020-10-05 2020-09-29 15.603 2,167,342 +22,488 0.30% 33,817,306
2020-09-30 2020-09-28 15.694 2,144,854 +52,251 0.30% 33,660,995
2020-09-29 2020-09-25 15.694 2,092,603 -17,196 0.29% 32,840,976
2020-09-28 2020-09-24 16.026 2,109,799 -9,921 0.29% 33,812,619
2020-09-25 2020-09-23 17.525 2,119,720 +17,196 0.29% 37,148,294
2020-09-24 2020-09-22 17.525 2,102,524 +106,110 0.29% 36,846,933
2020-09-23 2020-09-21 17.713 1,996,414 +2,556 0.29% 35,362,209
2020-09-22 2020-09-18 17.932 1,993,858 -4,473 0.29% 35,753,717
2020-09-21 2020-09-17 17.901 1,998,331 +7,030 0.29% 35,771,389
2020-09-18 2020-09-16 17.807 1,991,301 +7,030 0.29% 35,458,595
2020-09-17 2020-09-15 17.775 1,984,271 +8,947 0.29% 35,271,317
2020-09-15 2020-09-11 17.744 1,975,324 -2,557 0.28% 35,050,462
2020-09-14 2020-09-10 17.807 1,977,881 -118,869 0.28% 35,219,629
2020-09-11 2020-09-09 17.775 2,096,750 -1,917 0.30% 37,270,682
2020-09-10 2020-09-08 17.838 2,098,667 +15,977 0.30% 37,436,112
2020-09-09 2020-09-07 17.995 2,082,690 +30,676 0.30% 37,477,001
2020-09-08 2020-09-04 17.932 2,052,014 +53,044 0.30% 36,796,566
2020-09-07 2020-09-03 18.120 1,998,970 +19,172 0.29% 36,220,729
2020-09-04 2020-09-02 18.245 1,979,798 +639 0.28% 36,121,168
2020-09-03 2020-09-01 18.276 1,979,159 -3,834 0.28% 36,171,447
2020-09-02 2020-08-31 18.214 1,982,993 +86,276 0.29% 36,117,403
2020-09-01 2020-08-28 18.527 1,896,717 -31,954 0.27% 35,139,582
2020-08-31 2020-08-27 18.683 1,928,671 +7,030 0.28% 36,033,366
2020-08-28 2020-08-26 18.777 1,921,641 -3,196 0.28% 36,082,437
2020-08-27 2020-08-25 18.808 1,924,837 -3,834 0.28% 36,202,685
2020-08-26 2020-08-24 18.777 1,928,671 -9,586 0.28% 36,214,438
2020-08-25 2020-08-21 18.620 1,938,257 +12,781 0.28% 36,091,146
2020-08-24 2020-08-20 18.746 1,925,476 -1,917 0.28% 36,094,189
2020-08-21 2020-08-19 18.996 1,927,393 +7,030 0.28% 36,612,663
2020-08-20 2020-08-18 19.152 1,920,363 -5,752 0.28% 36,779,609
2020-08-19 2020-08-17 18.777 1,926,115 -8,308 0.28% 36,166,444
2020-08-18 2020-08-14 18.558 1,934,423 -4,473 0.28% 35,898,681
2020-08-17 2020-08-13 18.589 1,938,896 -59,435 0.28% 36,042,368
2020-08-14 2020-08-12 18.339 1,998,331 -2,557 0.29% 36,646,913
2020-08-13 2020-08-11 17.963 2,000,888 +1,918 0.29% 35,942,396
2020-08-12 2020-08-10 17.838 1,998,970 +639 0.29% 35,657,713
2020-08-11 2020-08-07 17.838 1,998,331 +13,421 0.29% 35,646,314
2020-08-10 2020-08-06 17.995 1,984,910 -10,226 0.29% 35,717,497
2020-08-07 2020-08-05 18.120 1,995,136 +7,669 0.29% 36,151,258
2020-08-06 2020-08-04 18.214 1,987,467 +4,474 0.29% 36,198,891
2020-08-05 2020-08-03 18.057 1,982,993 -12,782 0.29% 35,807,116
2020-08-04 2020-07-31 17.682 1,995,775 -5,752 0.29% 35,288,433
2020-08-03 2020-07-30 17.400 2,001,527 +6,391 0.29% 34,826,401
2020-07-31 2020-07-29 17.619 1,995,136 -1,278 0.29% 35,152,260
2020-07-30 2020-07-28 17.369 1,996,414 +61,352 0.29% 34,674,958
2020-07-29 2020-07-27 17.431 1,935,062 +54,961 0.28% 33,730,473
2020-07-28 2020-07-24 17.838 1,880,101 +23,646 0.27% 33,537,322
2020-07-27 2020-07-23 18.120 1,856,455 +26,842 0.27% 33,638,401
2020-07-24 2020-07-22 18.339 1,829,613 +32,593 0.26% 33,552,834
2020-07-23 2020-07-21 18.495 1,797,020 +17,255 0.26% 33,236,306
2020-07-22 2020-07-20 18.652 1,779,765 -1,917 0.26% 33,195,657
2020-07-21 2020-07-17 18.401 1,781,682 +59,435 0.26% 32,785,353
2020-07-20 2020-07-16 18.652 1,722,247 +5,113 0.25% 32,122,848
2020-07-17 2020-07-15 19.059 1,717,134 +27,480 0.25% 32,726,068
2020-07-16 2020-07-14 19.371 1,689,654 +15,977 0.24% 32,731,114
2020-07-15 2020-07-13 19.528 1,673,677 +19,173 0.24% 32,683,502
2020-07-14 2020-07-10 19.528 1,654,504 +67,743 0.24% 32,309,093
2020-07-13 2020-07-09 20.091 1,586,761 +19,811 0.23% 31,880,043
2020-07-10 2020-07-08 20.279 1,566,950 -6,391 0.23% 31,776,239
2020-07-09 2020-07-07 19.904 1,573,341 +14,060 0.23% 31,314,994
2020-07-08 2020-07-06 20.310 1,559,281 -83,081 0.22% 31,669,517
2020-07-07 2020-07-03 19.246 1,642,362 -27,480 0.24% 31,609,407
2020-07-06 2020-07-02 18.965 1,669,842 +67,743 0.24% 31,667,980
2020-07-03 2020-06-30 18.652 1,602,099 -23,007 0.23% 29,881,883
2020-07-02 2020-06-29 18.527 1,625,106 +26,841 0.23% 30,107,573
2020-06-30 2020-06-26 18.933 1,598,265 +16,616 0.23% 30,260,529
2020-06-29 2020-06-24 19.090 1,581,649 +19,812 0.23% 30,193,419
2020-06-26 2020-06-23 19.152 1,561,837 +3,834 0.22% 29,912,966
2020-06-24 2020-06-22 19.246 1,558,003 +69,021 0.22% 29,985,808
2020-06-23 2020-06-19 19.716 1,488,982 -10,225 0.21% 29,356,370
2020-06-22 2020-06-18 19.340 1,499,207 -8,308 0.22% 28,994,954
2020-06-19 2020-06-17 19.246 1,507,515 +5,752 0.22% 29,014,100
2020-06-18 2020-06-16 19.340 1,501,763 -22,368 0.22% 29,044,388
2020-06-17 2020-06-15 18.965 1,524,131 +3,195 0.22% 28,904,620
2020-06-16 2020-06-12 19.215 1,520,936 +3,196 0.22% 29,224,808
2020-06-15 2020-06-11 19.215 1,517,740 +3,834 0.22% 29,163,396
2020-06-12 2020-06-10 19.497 1,513,906 -639 0.22% 29,516,123
2020-06-11 2020-06-09 19.622 1,514,545 -27,481 0.22% 29,718,171
2020-06-10 2020-06-08 19.309 1,542,026 +28,759 0.22% 29,774,825
2020-06-09 2020-06-05 19.340 1,513,267 +7,030 0.22% 29,266,877
2020-06-05 2020-06-03 19.246 1,506,237 +21,729 0.22% 28,989,504
2020-06-04 2020-06-02 19.246 1,484,508 +1,917 0.21% 28,571,301
2020-06-03 2020-06-01 19.121 1,482,591 +6,391 0.21% 28,348,816
2020-06-02 2020-05-29 18.871 1,476,200 -7,030 0.21% 27,857,033
2020-06-01 2020-05-28 18.714 1,483,230 +1,917 0.21% 27,757,608
2020-05-29 2020-05-27 19.059 1,481,313 -16,616 0.21% 28,231,664
2020-05-28 2020-05-26 20.752 1,497,929 -8,947 0.22% 31,084,793
2020-05-27 2020-05-25 20.262 1,506,876 +72,635 0.22% 30,532,949
2020-05-26 2020-05-22 20.099 1,434,241 +12,259 0.22% 28,827,201
2020-05-25 2020-05-21 21.046 1,421,982 +2,452 0.21% 29,926,329
2020-05-22 2020-05-20 21.078 1,419,530 +3,678 0.21% 29,921,043
2020-05-21 2020-05-19 21.274 1,415,852 -6,130 0.21% 30,120,702
2020-05-20 2020-05-18 20.980 1,421,982 +1,226 0.21% 29,833,534
2020-05-18 2020-05-14 21.209 1,420,756 -2,452 0.21% 30,132,314
2020-05-15 2020-05-13 21.404 1,423,208 +3,678 0.21% 30,462,942
2020-05-14 2020-05-12 21.470 1,419,530 -2,452 0.21% 30,476,852
2020-05-13 2020-05-11 21.241 1,421,982 +1,226 0.21% 30,204,713
2020-05-12 2020-05-08 21.111 1,420,756 -9,194 0.21% 29,993,242
2020-05-11 2020-05-07 20.687 1,429,950 +11,033 0.21% 29,580,788
2020-05-08 2020-05-06 20.980 1,418,917 -6,130 0.21% 29,769,230
2020-05-07 2020-05-05 20.719 1,425,047 -1,838 0.21% 29,525,859
2020-05-06 2020-05-04 20.752 1,426,885 -30,648 0.21% 29,610,499
2020-05-05 2020-04-29 21.470 1,457,533 -4,904 0.22% 31,292,764
2020-05-04 2020-04-28 20.817 1,462,437 -6,742 0.22% 30,443,703
2020-04-29 2020-04-27 20.817 1,469,179 -8,582 0.22% 30,584,052
2020-04-28 2020-04-24 20.165 1,477,761 +13,485 0.22% 29,798,356
2020-04-27 2020-04-23 20.523 1,464,276 +1,226 0.22% 30,051,989
2020-04-24 2020-04-22 20.687 1,463,050 -6,129 0.22% 30,265,514
2020-04-23 2020-04-21 20.262 1,469,179 +3,064 0.22% 29,769,116
2020-04-22 2020-04-20 20.523 1,466,115 +12,259 0.22% 30,089,732
2020-04-21 2020-04-17 20.687 1,453,856 -4,903 0.22% 30,075,322
2020-04-20 2020-04-16 20.230 1,458,759 +1,839 0.22% 29,510,385
2020-04-17 2020-04-15 20.719 1,456,920 -5,517 0.22% 30,186,243
2020-04-16 2020-04-14 21.013 1,462,437 -9,807 0.22% 30,730,007
2020-04-15 2020-04-09 20.784 1,472,244 -1,226 0.22% 30,599,819
2020-04-14 2020-04-08 20.165 1,473,470 -2,452 0.22% 29,711,830
2020-04-09 2020-04-07 20.393 1,475,922 -13,485 0.22% 30,098,375
2020-04-08 2020-04-06 19.545 1,489,407 -1,226 0.22% 29,109,842
2020-04-07 2020-04-03 19.414 1,490,633 +6,130 0.22% 28,939,254
2020-04-06 2020-04-02 19.447 1,484,503 -3,065 0.22% 28,868,683
2020-04-03 2020-04-01 19.316 1,487,568 -48,424 0.22% 28,734,138
2020-04-02 2020-03-31 19.120 1,535,992 -57,005 0.23% 29,368,800
2020-04-01 2020-03-30 18.664 1,592,997 +8,582 0.24% 29,731,075
2020-03-31 2020-03-27 19.218 1,584,415 +57,618 0.24% 30,449,760
2020-03-30 2020-03-26 19.349 1,526,797 -6,743 0.23% 29,541,709
2020-03-27 2020-03-25 19.186 1,533,540 -13,485 0.23% 29,421,992
2020-03-26 2020-03-24 18.533 1,547,025 +1,226 0.23% 28,671,162
2020-03-25 2020-03-23 17.978 1,545,799 -32,487 0.23% 27,791,005
2020-03-24 2020-03-20 18.631 1,578,286 +16,550 0.24% 29,405,018
2020-03-23 2020-03-19 18.305 1,561,736 -18,389 0.23% 28,587,101
2020-03-20 2020-03-18 19.218 1,580,125 +31,261 0.24% 30,367,313
2020-03-19 2020-03-17 19.969 1,548,864 +19,002 0.23% 30,928,890
2020-03-18 2020-03-16 20.491 1,529,862 +9,194 0.23% 31,348,122
2020-03-17 2020-03-13 21.241 1,520,668 -80,910 0.23% 32,300,930
2020-03-16 2020-03-12 21.600 1,601,578 +7,968 0.24% 34,594,393
2020-03-13 2020-03-11 22.122 1,593,610 +14,711 0.24% 35,254,241
2020-03-12 2020-03-10 22.188 1,578,899 +446,846 0.24% 35,031,836
2020-03-11 2020-03-09 22.024 1,132,053 -6,129 0.17% 24,932,749
2020-03-10 2020-03-06 22.579 1,138,182 +4,903 0.17% 25,699,072
2020-03-09 2020-03-05 23.101 1,133,279 -12,872 0.17% 26,180,005
2020-03-06 2020-03-04 22.807 1,146,151 +15,937 0.17% 26,140,786
2020-03-05 2020-03-03 23.134 1,130,214 -6,130 0.17% 26,146,078
2020-03-04 2020-03-02 23.101 1,136,344 -36,777 0.17% 26,250,810
2020-03-03 2020-02-28 22.449 1,173,121 +22,066 0.18% 26,334,852
2020-03-02 2020-02-27 23.003 1,151,055 +20,228 0.17% 26,477,978
2020-02-28 2020-02-26 22.971 1,130,827 -9,807 0.17% 25,975,772
2020-02-27 2020-02-25 23.003 1,140,634 +14,711 0.17% 26,238,262
2020-02-26 2020-02-24 23.232 1,125,923 -465,235 0.17% 26,157,023
2020-02-25 2020-02-21 23.362 1,591,158 +4,291 0.24% 37,172,859
2020-02-24 2020-02-20 23.656 1,586,867 -10,421 0.24% 37,538,608
2020-02-21 2020-02-19 23.427 1,597,288 -613 0.24% 37,420,303
2020-02-20 2020-02-18 23.330 1,597,901 +1,226 0.24% 37,278,252
2020-02-19 2020-02-17 23.493 1,596,675 +6,130 0.24% 37,510,137
2020-02-18 2020-02-14 23.493 1,590,545 +1,226 0.24% 37,366,127
2020-02-14 2020-02-12 23.395 1,589,319 +1,226 0.24% 37,181,753
2020-02-13 2020-02-11 23.362 1,588,093 +6,742 0.24% 37,101,254
2020-02-11 2020-02-07 23.362 1,581,351 +613 0.24% 36,943,746
2020-02-10 2020-02-06 23.460 1,580,738 -1,226 0.24% 37,084,157
2020-02-07 2020-02-05 22.938 1,581,964 -11,646 0.24% 36,287,041
2020-02-06 2020-02-04 22.742 1,593,610 -35,551 0.24% 36,242,192
2020-02-05 2020-02-03 22.188 1,629,161 +4,290 0.24% 36,147,024
2020-02-04 2020-01-31 22.449 1,624,871 -4,903 0.24% 36,475,979
2020-02-03 2020-01-30 22.775 1,629,774 -7,969 0.24% 37,117,818
2020-01-31 2020-01-29 23.166 1,637,743 +4,904 0.25% 37,940,560
2020-01-30 2020-01-24 23.786 1,632,839 -10,420 0.25% 38,839,222
2020-01-23 2020-01-21 23.982 1,643,259 -11,647 0.25% 39,408,780
2020-01-22 2020-01-20 24.439 1,654,906 -16,549 0.25% 40,444,063
2020-01-21 2020-01-17 24.374 1,671,455 +34,325 0.25% 40,739,428
2020-01-20 2020-01-16 24.504 1,637,130 -18,389 0.25% 40,116,472
2020-01-17 2020-01-15 24.341 1,655,519 +12,873 0.25% 40,296,992
2020-01-16 2020-01-14 24.472 1,642,646 -613 0.25% 40,198,040
2020-01-15 2020-01-13 24.439 1,643,259 -17,163 0.25% 40,159,423
2020-01-14 2020-01-10 24.210 1,660,422 +12,259 0.25% 40,199,626
2020-01-13 2020-01-09 24.374 1,648,163 -6,130 0.25% 40,171,717
2020-01-10 2020-01-08 24.210 1,654,293 +2,452 0.25% 40,051,240
2020-01-08 2020-01-06 24.569 1,651,841 -32,487 0.25% 40,584,748
2020-01-07 2020-01-03 24.798 1,684,328 -9,194 0.25% 41,767,636
2020-01-06 2020-01-02 24.667 1,693,522 -14,711 0.25% 41,774,597
2020-01-03 2019-12-31 24.472 1,708,233 -31,874 0.26% 41,803,053
2020-01-02 2019-12-27 24.015 1,740,107 +6,130 0.26% 41,788,175
2019-12-30 2019-12-24 24.015 1,733,977 -26,357 0.26% 41,640,964
2019-12-27 2019-12-20 23.884 1,760,334 -17,163 0.26% 42,044,171
2019-12-23 2019-12-19 23.949 1,777,497 -9,807 0.27% 42,570,090
2019-12-20 2019-12-18 24.080 1,787,304 -2,452 0.27% 43,038,232
2019-12-19 2019-12-17 24.145 1,789,756 -11,646 0.27% 43,214,071
2019-12-18 2019-12-16 23.754 1,801,402 +613 0.27% 42,789,937
2019-12-17 2019-12-13 23.688 1,800,789 -37,391 0.27% 42,657,862
2019-12-16 2019-12-12 23.395 1,838,180 +6,743 0.28% 43,003,799
2019-12-13 2019-12-11 23.362 1,831,437 -1,839 0.27% 42,786,291
2019-12-12 2019-12-10 23.134 1,833,276 +1,226 0.28% 42,410,532
2019-12-11 2019-12-09 23.199 1,832,050 -6,130 0.27% 42,501,725
2019-12-10 2019-12-06 23.232 1,838,180 -28,809 0.28% 42,703,912
2019-12-09 2019-12-05 23.003 1,866,989 -12,259 0.28% 42,946,770
2019-12-06 2019-12-04 22.905 1,879,248 -11,033 0.28% 43,044,814
2019-12-05 2019-12-03 23.003 1,890,281 -8,582 0.28% 43,482,561
2019-12-04 2019-12-02 22.938 1,898,863 +7,969 0.28% 43,556,060
2019-12-03 2019-11-29 23.003 1,890,894 +9,807 0.28% 43,496,662
2019-12-02 2019-11-28 23.232 1,881,087 +11,033 0.28% 43,700,711
2019-11-29 2019-11-27 23.199 1,870,054 +38,617 0.28% 43,383,379
2019-11-28 2019-11-26 23.330 1,831,437 +17,162 0.27% 42,726,533
2019-11-27 2019-11-25 23.460 1,814,275 +2,452 0.27% 42,562,942
2019-11-26 2019-11-22 23.264 1,811,823 +17,776 0.27% 42,150,713
2019-11-25 2019-11-21 23.166 1,794,047 -6,742 0.27% 41,561,556
2019-11-22 2019-11-20 23.427 1,800,789 +10,420 0.27% 42,187,803
2019-11-21 2019-11-19 23.460 1,790,369 +14,098 0.27% 42,002,106
2019-11-20 2019-11-18 23.460 1,776,271 -14,711 0.27% 41,671,367
2019-11-19 2019-11-15 23.264 1,790,982 +6,129 0.27% 41,665,863
2019-11-18 2019-11-14 23.330 1,784,853 +34,939 0.27% 41,639,751
2019-11-15 2019-11-13 23.786 1,749,914 +26,970 0.26% 41,624,005
2019-11-14 2019-11-12 24.178 1,722,944 +4,291 0.26% 41,657,097
2019-11-13 2019-11-11 24.145 1,718,653 +39,229 0.26% 41,497,272
2019-11-12 2019-11-08 24.733 1,679,424 -6,129 0.25% 41,536,432
2019-11-08 2019-11-06 24.602 1,685,553 +1,225 0.25% 41,468,029
2019-11-07 2019-11-05 24.504 1,684,328 -5,516 0.25% 41,273,019
2019-11-06 2019-11-04 24.439 1,689,844 -21,454 0.25% 41,297,909
2019-11-05 2019-11-01 23.852 1,711,298 +43,520 0.26% 40,817,148
2019-11-04 2019-10-31 23.819 1,667,778 +64,974 0.25% 39,724,710
2019-11-01 2019-10-30 23.884 1,602,804 +11,033 0.24% 38,281,692
2019-10-31 2019-10-29 24.015 1,591,771 +13,485 0.24% 38,225,928
2019-10-30 2019-10-28 24.145 1,578,286 +1,226 0.24% 38,108,079
2019-10-29 2019-10-25 24.047 1,577,060 +1,839 0.24% 37,924,105
2019-10-28 2019-10-24 24.210 1,575,221 -58,231 0.24% 38,136,869
2019-10-25 2019-10-23 24.047 1,633,452 +7,968 0.25% 39,280,182
2019-10-24 2019-10-22 24.276 1,625,484 +8,582 0.24% 39,459,835
2019-10-23 2019-10-21 24.243 1,616,902 +4,290 0.24% 39,198,743
2019-10-22 2019-10-18 24.210 1,612,612 +12,260 0.24% 39,042,123
2019-10-21 2019-10-17 24.341 1,600,352 -3,065 0.24% 38,954,172
2019-10-17 2019-10-15 24.504 1,603,417 -15,937 0.24% 39,290,364
2019-10-16 2019-10-14 24.341 1,619,354 +3,678 0.24% 39,416,700
2019-10-15 2019-10-11 24.145 1,615,676 -23,293 0.24% 39,010,869
2019-10-14 2019-10-10 23.754 1,638,969 +1,226 0.25% 38,931,555
2019-10-11 2019-10-09 23.558 1,637,743 +8,582 0.25% 38,581,809
2019-10-10 2019-10-08 23.786 1,629,161 -35,552 0.24% 38,751,736
2019-10-09 2019-10-04 23.786 1,664,713 +26,357 0.25% 39,597,387
2019-10-08 2019-10-03 23.754 1,638,356 +19,002 0.25% 38,916,994
2019-10-04 2019-10-02 24.015 1,619,354 +3,065 0.24% 38,888,326
2019-10-02 2019-09-27 23.688 1,616,289 -29,422 0.24% 38,287,347
2019-09-30 2019-09-26 23.721 1,645,711 -4,291 0.25% 39,038,005
2019-09-27 2019-09-25 23.688 1,650,002 +12,259 0.25% 39,085,955
2019-09-26 2019-09-24 23.884 1,637,743 -23,292 0.25% 39,116,183
2019-09-25 2019-09-23 24.080 1,661,035 -17,163 0.25% 39,997,678
2019-09-24 2019-09-20 27.974 1,678,198 +25,744 0.25% 46,945,394
2019-09-23 2019-09-19 28.079 1,652,454 +542,342 0.25% 46,398,584
2019-09-20 2019-09-18 28.253 1,110,112 -47,473 0.18% 31,364,471
2019-09-19 2019-09-17 27.554 1,157,585 +33,746 0.19% 31,896,198
2019-09-18 2019-09-16 28.079 1,123,839 +4,004 0.18% 31,555,819
2019-09-17 2019-09-13 28.114 1,119,835 -29,742 0.18% 31,482,549
2019-09-16 2019-09-12 27.484 1,149,577 +2,288 0.18% 31,595,150
2019-09-13 2019-09-11 27.449 1,147,289 -12,012 0.18% 31,492,149
2019-09-12 2019-09-10 27.274 1,159,301 +14,871 0.19% 31,619,181
2019-09-11 2019-09-09 27.065 1,144,430 -3,431 0.18% 30,973,480
2019-09-10 2019-09-06 26.995 1,147,861 +86,938 0.18% 30,986,064
2019-09-09 2019-09-05 27.134 1,060,923 +1,144 0.17% 28,787,596
2019-09-06 2019-09-04 27.065 1,059,779 +41,754 0.17% 28,682,439
2019-09-05 2019-09-03 26.540 1,018,025 +8,579 0.16% 27,018,425
2019-09-04 2019-09-02 26.715 1,009,446 -41,181 0.16% 26,967,225
2019-09-03 2019-08-30 26.715 1,050,627 -24,595 0.17% 28,067,370
2019-09-02 2019-08-29 25.771 1,075,222 +40,610 0.17% 27,709,292
2019-08-30 2019-08-28 26.016 1,034,612 +12,011 0.17% 26,915,984
2019-08-29 2019-08-27 26.051 1,022,601 -15,443 0.16% 26,639,268
2019-08-28 2019-08-26 25.631 1,038,044 +13,727 0.17% 26,605,997
2019-08-27 2019-08-23 26.260 1,024,317 +2,288 0.16% 26,898,875
2019-08-26 2019-08-22 26.085 1,022,029 +52,621 0.16% 26,660,105
2019-08-22 2019-08-20 26.645 969,408 -10,867 0.16% 25,829,820
2019-08-21 2019-08-19 26.645 980,275 -17,159 0.16% 26,119,370
2019-08-20 2019-08-16 26.260 997,434 +11,439 0.16% 26,192,920
2019-08-19 2019-08-15 26.085 985,995 +3,432 0.16% 25,720,141
2019-08-16 2019-08-14 25.946 982,563 +20,019 0.16% 25,493,186
2019-08-15 2019-08-13 26.155 962,544 +21,162 0.15% 25,175,726
2019-08-14 2019-08-12 26.540 941,382 -13,155 0.15% 24,984,316
2019-08-13 2019-08-09 26.470 954,537 +14,871 0.15% 25,266,696
2019-08-12 2019-08-08 26.785 939,666 +24,023 0.15% 25,168,776
2019-08-09 2019-08-07 26.995 915,643 -6,292 0.15% 24,717,429
2019-08-08 2019-08-06 26.575 921,935 -10,295 0.15% 24,500,430
2019-08-07 2019-08-05 26.925 932,230 +28,598 0.15% 25,099,993
2019-08-05 2019-08-01 28.253 903,632 +3,432 0.15% 25,530,703
2019-08-02 2019-07-31 28.183 900,200 +40,038 0.14% 25,370,782
2019-08-01 2019-07-30 29.023 860,162 +7,435 0.14% 24,964,229
2019-07-31 2019-07-29 29.093 852,727 +1,144 0.14% 24,808,080
2019-07-30 2019-07-26 29.512 851,583 -19,447 0.14% 25,132,126
2019-07-29 2019-07-25 29.687 871,030 +3,432 0.14% 25,858,338
2019-07-26 2019-07-24 29.687 867,598 +21,163 0.14% 25,756,452
2019-07-25 2019-07-23 29.652 846,435 +8,579 0.14% 25,098,587
2019-07-24 2019-07-22 29.617 837,856 -17,731 0.13% 24,814,904
2019-07-23 2019-07-19 29.792 855,587 -4,575 0.14% 25,489,633
2019-07-22 2019-07-18 29.512 860,162 -55,481 0.14% 25,385,312
2019-07-19 2019-07-17 29.233 915,643 +2,860 0.15% 26,766,542
2019-07-18 2019-07-16 29.372 912,783 +5,719 0.15% 26,810,606
2019-07-17 2019-07-15 29.407 907,064 -8,579 0.15% 26,674,343
2019-07-16 2019-07-12 29.302 915,643 +572 0.15% 26,830,577
2019-07-15 2019-07-11 29.372 915,071 +34,318 0.15% 26,877,810
2019-07-12 2019-07-10 29.407 880,753 +20,019 0.14% 25,900,606
2019-07-11 2019-07-09 29.722 860,734 +2,287 0.14% 25,582,777
2019-07-10 2019-07-08 29.967 858,447 +6,292 0.14% 25,724,925
2019-07-09 2019-07-05 30.491 852,155 -6,864 0.14% 25,983,335
2019-07-08 2019-07-04 30.491 859,019 -5,719 0.14% 26,192,627
2019-07-05 2019-07-03 30.316 864,738 -8,008 0.14% 26,215,820
2019-07-04 2019-07-02 30.247 872,746 +17,731 0.14% 26,397,560
2019-07-03 2019-06-28 29.617 855,015 +1,144 0.14% 25,323,105
2019-07-02 2019-06-27 29.897 853,871 +8,008 0.14% 25,528,082
2019-06-28 2019-06-26 29.372 845,863 -1,144 0.14% 24,845,007
2019-06-27 2019-06-25 29.407 847,007 -39,466 0.14% 24,908,226
2019-06-26 2019-06-24 29.547 886,473 -12,011 0.14% 26,192,806
2019-06-25 2019-06-21 29.372 898,484 -9,724 0.14% 26,390,611
2019-06-24 2019-06-20 29.337 908,208 +4,576 0.15% 26,644,470
2019-06-21 2019-06-19 29.093 903,632 +6,292 0.15% 26,289,040
2019-06-20 2019-06-18 28.743 897,340 +1,716 0.14% 25,792,216
2019-06-19 2019-06-17 28.638 895,624 +6,291 0.14% 25,648,941
2019-06-18 2019-06-14 28.743 889,333 -1,716 0.14% 25,562,071
2019-06-17 2019-06-13 28.813 891,049 +11,440 0.14% 25,673,708
2019-06-14 2019-06-12 28.848 879,609 +18,303 0.14% 25,374,846
2019-06-13 2019-06-11 29.442 861,306 -13,156 0.14% 25,358,839
2019-06-12 2019-06-10 29.163 874,462 +2,860 0.14% 25,501,563
2019-06-11 2019-06-06 28.848 871,602 -30,886 0.14% 25,143,861
2019-06-10 2019-06-05 28.393 902,488 +29,170 0.15% 25,624,610
2019-06-06 2019-06-04 28.498 873,318 +1,716 0.14% 24,887,990
2019-06-05 2019-06-03 28.778 871,602 -19,447 0.14% 25,082,907
2019-06-04 2019-05-31 28.568 891,049 -30,314 0.14% 25,455,607
2019-06-03 2019-05-30 28.358 921,363 -422,111 0.15% 26,128,317
2019-05-31 2019-05-29 28.498 1,343,474 -572 0.22% 38,286,589
2019-05-30 2019-05-28 28.673 1,344,046 +4,004 0.22% 38,537,877
2019-05-29 2019-05-27 28.708 1,340,042 +572 0.22% 38,469,928
2019-05-28 2019-05-24 30.450 1,339,470 -26,310 0.22% 40,787,246
2019-05-27 2019-05-23 30.162 1,365,780 +44,291 0.22% 41,194,191
2019-05-24 2019-05-22 30.486 1,321,489 +445,140 0.22% 40,287,397
2019-05-23 2019-05-21 30.559 876,349 -55,989 0.15% 26,779,931
2019-05-22 2019-05-20 30.126 932,338 +9,978 0.15% 28,087,224
2019-05-21 2019-05-17 30.486 922,360 -1,663 0.15% 28,119,404
2019-05-20 2019-05-16 30.775 924,023 -2,217 0.15% 28,436,803
2019-05-17 2019-05-15 30.450 926,240 +1,108 0.15% 28,204,274
2019-05-16 2019-05-14 30.414 925,132 +12,750 0.15% 28,137,158
2019-05-15 2019-05-10 31.208 912,382 -8,869 0.15% 28,473,560
2019-05-14 2019-05-09 30.883 921,251 -22,174 0.15% 28,451,206
2019-05-10 2019-05-08 31.677 943,425 +8,869 0.16% 29,884,834
2019-05-09 2019-05-07 32.146 934,556 -2,217 0.16% 30,042,217
2019-05-08 2019-05-06 32.146 936,773 -6,652 0.16% 30,113,485
2019-05-07 2019-05-03 33.084 943,425 +13,859 0.16% 31,212,292
2019-05-06 2019-05-02 32.940 929,566 +31,597 0.15% 30,619,631
2019-05-03 2019-04-30 33.264 897,969 -6,652 0.15% 29,870,412
2019-05-02 2019-04-29 33.228 904,621 -33,815 0.15% 30,059,050
2019-04-30 2019-04-26 32.976 938,436 +6,652 0.16% 30,945,664
2019-04-29 2019-04-25 33.300 931,784 +7,207 0.15% 31,028,866
2019-04-26 2019-04-24 33.553 924,577 -7,207 0.15% 31,022,371
2019-04-25 2019-04-23 33.553 931,784 -18,848 0.15% 31,264,188
2019-04-24 2019-04-18 34.058 950,632 +5,544 0.16% 32,376,759
2019-04-23 2019-04-17 34.202 945,088 +9,978 0.16% 32,324,330
2019-04-18 2019-04-16 34.275 935,110 -432,390 0.16% 32,050,533
2019-04-17 2019-04-15 34.166 1,367,500 +13,304 0.23% 46,722,521
2019-04-16 2019-04-12 34.239 1,354,196 +2,218 0.22% 46,365,686
2019-04-15 2019-04-11 34.202 1,351,978 +6,652 0.22% 46,240,967
2019-04-12 2019-04-10 34.599 1,345,326 -3,880 0.22% 46,547,364
2019-04-11 2019-04-09 34.491 1,349,206 +13,304 0.22% 46,535,577
2019-04-10 2019-04-08 34.347 1,335,902 +1,109 0.22% 45,883,918
2019-04-09 2019-04-04 34.708 1,334,793 -7,207 0.22% 46,327,402
2019-04-08 2019-04-03 34.960 1,342,000 -7,206 0.22% 46,916,461
2019-04-04 2019-04-02 34.960 1,349,206 -12,750 0.22% 47,168,383
2019-04-03 2019-04-01 34.347 1,361,956 -41,022 0.23% 46,778,789
2019-04-02 2019-03-29 33.337 1,402,978 -131,934 0.23% 46,770,475
2019-04-01 2019-03-28 31.352 1,534,912 -12,196 0.25% 48,122,946
2019-03-29 2019-03-27 31.028 1,547,108 +46,565 0.26% 48,002,962
2019-03-28 2019-03-26 31.136 1,500,543 +4,435 0.25% 46,720,576
2019-03-27 2019-03-25 31.244 1,496,108 +43,793 0.25% 46,744,421
2019-03-26 2019-03-22 32.038 1,452,315 +8,870 0.24% 46,528,895
2019-03-25 2019-03-21 32.074 1,443,445 +4,989 0.24% 46,296,798
2019-03-22 2019-03-20 32.182 1,438,456 -23,283 0.24% 46,292,473
2019-03-21 2019-03-19 31.930 1,461,739 +37,141 0.24% 46,672,606
2019-03-20 2019-03-18 32.218 1,424,598 -7,760 0.24% 45,897,892
2019-03-19 2019-03-15 31.749 1,432,358 -16,076 0.24% 45,476,099
2019-03-18 2019-03-14 31.569 1,448,434 +2,771 0.24% 45,725,210
2019-03-15 2019-03-13 31.533 1,445,663 +2,772 0.24% 45,585,576
2019-03-14 2019-03-12 31.605 1,442,891 +554 0.24% 45,602,282
2019-03-13 2019-03-11 31.208 1,442,337 +28,272 0.24% 45,012,362
2019-03-12 2019-03-08 31.280 1,414,065 +43,793 0.23% 44,232,086
2019-03-11 2019-03-07 32.182 1,370,272 +4,435 0.23% 44,098,172
2019-03-08 2019-03-06 32.218 1,365,837 -4,435 0.23% 44,004,722
2019-03-07 2019-03-05 32.002 1,370,272 -554 0.23% 43,850,985
2019-03-06 2019-03-04 32.038 1,370,826 -8,870 0.23% 43,918,171
2019-03-05 2019-03-01 31.821 1,379,696 -7,206 0.23% 43,903,682
2019-03-04 2019-02-28 31.749 1,386,902 +20,511 0.23% 44,032,911
2019-03-01 2019-02-27 31.857 1,366,391 -8,870 0.23% 43,529,597
2019-02-28 2019-02-26 32.002 1,375,261 +13,305 0.23% 44,010,641
2019-02-27 2019-02-25 32.362 1,361,956 -64,305 0.23% 44,076,233
2019-02-26 2019-02-22 31.785 1,426,261 +2,772 0.24% 45,333,982
2019-02-25 2019-02-21 31.136 1,423,489 -19,956 0.24% 44,321,440
2019-02-22 2019-02-20 30.703 1,443,445 +12,750 0.24% 44,317,857
2019-02-21 2019-02-19 30.559 1,430,695 +9,978 0.24% 43,719,926
2019-02-20 2019-02-18 30.595 1,420,717 +35,478 0.24% 43,466,271
2019-02-19 2019-02-15 30.486 1,385,239 +26,054 0.23% 42,230,903
2019-02-18 2019-02-14 31.028 1,359,185 +10,533 0.23% 42,172,172
2019-02-15 2019-02-13 30.811 1,348,652 -8,315 0.22% 41,553,415
2019-02-14 2019-02-12 30.342 1,356,967 -35,478 0.23% 41,173,163
2019-02-13 2019-02-11 30.234 1,392,445 +554 0.23% 42,098,926
2019-02-12 2019-02-08 29.837 1,391,891 +15,522 0.23% 41,529,785
2019-02-11 2019-02-04 29.981 1,376,369 -1,663 0.23% 41,265,286
2019-02-08 2019-01-31 29.729 1,378,032 -36,033 0.23% 40,967,123
2019-02-01 2019-01-30 29.224 1,414,065 -27,717 0.23% 41,324,094
2019-01-31 2019-01-29 29.512 1,441,782 +9,978 0.24% 42,550,224
2019-01-30 2019-01-28 29.657 1,431,804 -12,196 0.24% 42,462,381
2019-01-29 2019-01-25 29.584 1,444,000 -17,739 0.24% 42,719,877
2019-01-28 2019-01-24 29.476 1,461,739 +9,424 0.24% 43,086,463
2019-01-25 2019-01-23 29.296 1,452,315 -28,272 0.24% 42,546,692
2019-01-24 2019-01-22 28.935 1,480,587 -38,804 0.25% 42,840,768
2019-01-23 2019-01-21 29.296 1,519,391 -42,130 0.25% 44,511,736
2019-01-22 2019-01-18 28.863 1,561,521 +14,413 0.26% 45,069,918
2019-01-21 2019-01-17 28.682 1,547,108 +6,652 0.26% 44,374,831
2019-01-18 2019-01-16 28.791 1,540,456 +34,924 0.26% 44,350,767
2019-01-17 2019-01-15 28.755 1,505,532 -16,076 0.25% 43,290,965
2019-01-16 2019-01-14 28.286 1,521,608 +76,500 0.25% 43,039,557
2019-01-15 2019-01-11 28.358 1,445,108 +6,097 0.24% 40,979,986
2019-01-14 2019-01-10 28.105 1,439,011 +44,348 0.24% 40,443,667
2019-01-11 2019-01-09 28.466 1,394,663 +2,218 0.23% 39,700,432
2019-01-10 2019-01-08 28.141 1,392,445 +7,206 0.23% 39,185,158
2019-01-09 2019-01-07 27.600 1,385,239 -7,761 0.23% 38,232,711
2019-01-08 2019-01-04 27.564 1,393,000 +29,935 0.23% 38,396,658
2019-01-07 2019-01-03 27.203 1,363,065 +18,848 0.23% 37,079,756
2019-01-04 2019-01-02 27.600 1,344,217 +50,445 0.22% 37,100,500
2019-01-03 2018-12-31 28.574 1,293,772 +14,413 0.21% 36,968,504
2019-01-02 2018-12-27 28.538 1,279,359 -6,652 0.21% 36,510,507
2018-12-28 2018-12-24 28.682 1,286,011 +49,337 0.21% 36,885,932
2018-12-27 2018-12-20 29.043 1,236,674 -555 0.21% 35,917,000
2018-12-21 2018-12-19 29.115 1,237,229 +7,761 0.21% 36,022,394
2018-12-20 2018-12-18 29.115 1,229,468 +44,348 0.20% 35,796,430
2018-12-19 2018-12-17 29.476 1,185,120 +4,989 0.20% 34,932,795
2018-12-18 2018-12-14 29.584 1,180,131 +49,337 0.20% 34,913,470
2018-12-17 2018-12-13 30.017 1,130,794 +12,750 0.19% 33,943,434
2018-12-14 2018-12-12 29.693 1,118,044 +6,652 0.19% 33,197,676
2018-12-13 2018-12-11 29.584 1,111,392 -44,902 0.18% 32,879,868
2018-12-12 2018-12-10 29.729 1,156,294 +5,543 0.19% 34,375,137
2018-12-11 2018-12-07 30.234 1,150,751 +27,718 0.19% 34,791,594
2018-12-10 2018-12-06 30.775 1,123,033 +1,108 0.19% 34,561,334
2018-12-07 2018-12-05 31.028 1,121,925 +1,663 0.19% 34,810,577
2018-12-06 2018-12-04 31.316 1,120,262 -1,108 0.19% 35,082,318
2018-12-05 2018-12-03 31.208 1,121,370 -2,772 0.19% 34,995,644
2018-12-04 2018-11-30 30.775 1,124,142 -1,663 0.19% 34,595,464
2018-11-30 2018-11-28 30.883 1,125,805 -10,533 0.19% 34,768,495
2018-11-29 2018-11-27 30.703 1,136,338 +4,990 0.19% 34,888,801
2018-11-28 2018-11-26 30.775 1,131,348 -8,316 0.19% 34,817,228
2018-11-27 2018-11-23 30.450 1,139,664 +7,761 0.19% 34,703,096
2018-11-26 2018-11-22 30.703 1,131,903 +9,424 0.19% 34,752,634
2018-11-23 2018-11-21 30.739 1,122,479 +11,641 0.19% 34,503,787
2018-11-22 2018-11-20 30.739 1,110,838 +28,826 0.18% 34,145,956
2018-11-21 2018-11-19 31.641 1,082,012 +2,772 0.18% 34,235,811
2018-11-20 2018-11-16 31.352 1,079,240 -24,945 0.18% 33,836,603
2018-11-19 2018-11-15 30.775 1,104,185 -7,761 0.18% 33,981,287
2018-11-16 2018-11-14 30.306 1,111,946 +9,978 0.18% 33,698,606
2018-11-14 2018-11-12 30.198 1,101,968 -7,207 0.18% 33,276,941
2018-11-13 2018-11-09 29.873 1,109,175 +9,424 0.18% 33,134,419
2018-11-12 2018-11-08 30.631 1,099,751 +3,881 0.18% 33,686,121
2018-11-09 2018-11-07 30.811 1,095,870 -3,881 0.18% 33,764,930
2018-11-08 2018-11-06 30.703 1,099,751 +8,315 0.18% 33,765,476
2018-11-07 2018-11-05 30.486 1,091,436 -554 0.18% 33,273,917
2018-11-06 2018-11-02 30.919 1,091,990 -21,065 0.18% 33,763,576
2018-11-05 2018-11-01 30.198 1,113,055 -554 0.18% 33,611,743
2018-11-02 2018-10-31 29.729 1,113,609 -555 0.18% 33,106,166
2018-11-01 2018-10-30 29.404 1,114,164 -554 0.18% 32,760,889
2018-10-31 2018-10-29 29.296 1,114,718 +6,098 0.18% 32,656,527
2018-10-30 2018-10-26 29.693 1,108,620 -8,315 0.18% 32,917,852
2018-10-29 2018-10-25 29.115 1,116,935 -1,109 0.19% 32,519,989
2018-10-26 2018-10-24 29.115 1,118,044 +2,217 0.19% 32,552,278
2018-10-25 2018-10-23 28.971 1,115,827 +7,761 0.19% 32,326,699
2018-10-24 2018-10-22 29.873 1,108,066 +32,707 0.18% 33,101,290
2018-10-23 2018-10-19 29.224 1,075,359 +8,869 0.18% 31,425,880
2018-10-22 2018-10-18 29.512 1,066,490 -12,196 0.18% 31,474,515
2018-10-19 2018-10-16 29.043 1,078,686 -1,663 0.18% 31,328,520
2018-10-18 2018-10-15 28.863 1,080,349 -9,423 0.18% 31,181,931
2018-10-16 2018-10-12 29.079 1,089,772 +3,880 0.18% 31,689,810
2018-10-15 2018-10-11 28.899 1,085,892 +10,533 0.18% 31,381,095
2018-10-12 2018-10-10 29.873 1,075,359 +10,532 0.18% 32,124,233
2018-10-10 2018-10-08 30.342 1,064,827 +10,533 0.18% 32,309,036
2018-10-09 2018-10-05 30.811 1,054,294 -2,772 0.17% 32,483,929
2018-10-08 2018-10-04 30.811 1,057,066 +14,413 0.18% 32,569,337
2018-10-05 2018-10-03 31.208 1,042,653 -1,109 0.17% 32,539,049
2018-10-04 2018-10-02 31.208 1,043,762 -6,652 0.17% 32,573,658
2018-10-03 2018-09-28 31.280 1,050,414 +47,120 0.17% 32,857,048
2018-10-02 2018-09-27 31.569 1,003,294 -5,544 0.17% 31,672,710
2018-09-28 2018-09-26 31.569 1,008,838 +26,054 0.17% 31,847,727
2018-09-27 2018-09-24 31.641 982,784 +18,848 0.16% 31,096,150
2018-09-26 2018-09-21 31.930 963,936 -42,685 0.16% 30,778,002
2018-09-24 2018-09-20 31.677 1,006,621 +13,305 0.17% 31,886,691
2018-09-21 2018-09-19 31.641 993,316 -4,989 0.16% 31,429,392
2018-09-20 2018-09-18 31.388 998,305 +14,413 0.17% 31,335,126
2018-09-19 2018-09-17 31.208 983,892 -3,326 0.16% 30,705,239
2018-09-18 2018-09-14 33.324 987,218 +12,195 0.16% 32,898,292
2018-09-17 2018-09-13 32.991 975,023 +33,044 0.16% 32,166,622
2018-09-14 2018-09-12 32.472 941,979 +1,618 0.16% 30,587,636
2018-09-13 2018-09-11 32.360 940,361 -2,158 0.16% 30,430,525
2018-09-12 2018-09-10 32.879 942,519 +25,359 0.16% 30,989,482
2018-09-11 2018-09-07 33.732 917,160 -24,280 0.16% 30,937,633
2018-09-10 2018-09-06 33.806 941,440 -152,691 0.16% 31,826,441
2018-09-07 2018-09-05 33.954 1,094,131 +2,697 0.19% 37,150,562
2018-09-06 2018-09-04 34.510 1,091,434 -16,186 0.19% 37,665,848
2018-09-05 2018-09-03 34.288 1,107,620 -24,280 0.19% 37,978,089
2018-09-04 2018-08-31 34.659 1,131,900 +40,466 0.19% 39,230,176
2018-09-03 2018-08-30 35.029 1,091,434 -3,777 0.19% 38,232,252
2018-08-31 2018-08-29 33.695 1,095,211 -3,237 0.19% 36,903,051
2018-08-30 2018-08-28 33.361 1,098,448 -11,330 0.19% 36,645,664
2018-08-29 2018-08-27 33.176 1,109,778 -7,554 0.19% 36,817,961
2018-08-28 2018-08-24 32.805 1,117,332 -2,158 0.19% 36,654,398
2018-08-27 2018-08-23 33.139 1,119,490 +539 0.19% 37,098,669
2018-08-24 2018-08-22 33.361 1,118,951 -5,395 0.19% 37,329,671
2018-08-23 2018-08-21 33.065 1,124,346 -3,777 0.19% 37,176,236
2018-08-22 2018-08-20 32.657 1,128,123 -2,698 0.19% 36,841,131
2018-08-21 2018-08-17 32.435 1,130,821 -539 0.19% 36,677,735
2018-08-20 2018-08-16 32.323 1,131,360 +19,423 0.19% 36,569,405
2018-08-17 2018-08-15 32.657 1,111,937 +1,619 0.19% 36,312,544
2018-08-16 2018-08-14 33.139 1,110,318 -4,856 0.19% 36,794,719
2018-08-15 2018-08-13 33.065 1,115,174 +14,028 0.19% 36,872,966
2018-08-14 2018-08-10 33.695 1,101,146 -4,316 0.19% 37,103,030
2018-08-13 2018-08-09 33.361 1,105,462 +27,517 0.19% 36,879,661
2018-08-10 2018-08-08 33.510 1,077,945 -5,935 0.18% 36,121,487
2018-08-09 2018-08-07 33.547 1,083,880 -9,712 0.18% 36,360,544
2018-08-08 2018-08-06 33.028 1,093,592 +8,633 0.19% 36,118,825
2018-08-06 2018-08-02 33.584 1,084,959 +4,856 0.18% 36,436,958
2018-08-03 2018-08-01 34.103 1,080,103 -7,014 0.18% 36,834,399
2018-08-01 2018-07-30 34.251 1,087,117 +2,158 0.19% 37,234,785
2018-07-31 2018-07-27 34.399 1,084,959 -10,791 0.18% 37,321,741
2018-07-30 2018-07-26 33.769 1,095,750 +1,619 0.19% 37,002,447
2018-07-27 2018-07-25 34.177 1,094,131 -33,992 0.19% 37,393,906
2018-07-26 2018-07-24 33.287 1,128,123 -11,330 0.19% 37,552,026
2018-07-25 2018-07-23 32.991 1,139,453 -27,517 0.19% 37,591,271
2018-07-24 2018-07-20 32.805 1,166,970 -7,014 0.20% 38,282,787
2018-07-23 2018-07-19 32.657 1,173,984 +15,107 0.20% 38,338,814
2018-07-20 2018-07-18 32.879 1,158,877 -1,619 0.20% 38,103,209
2018-07-19 2018-07-17 32.991 1,160,496 -2,698 0.20% 38,285,493
2018-07-18 2018-07-16 32.879 1,163,194 +8,633 0.20% 38,245,149
2018-07-17 2018-07-13 33.065 1,154,561 -3,777 0.20% 38,175,288
2018-07-16 2018-07-12 33.028 1,158,338 +3,238 0.20% 38,257,237
2018-07-13 2018-07-11 32.991 1,155,100 +5,395 0.20% 38,107,475
2018-07-12 2018-07-10 33.584 1,149,705 -8,093 0.20% 38,611,370
2018-07-11 2018-07-09 33.695 1,157,798 -11,331 0.20% 39,011,915
2018-07-10 2018-07-06 33.065 1,169,129 +32,913 0.20% 38,656,976
2018-07-09 2018-07-05 33.176 1,136,216 +3,777 0.19% 37,695,067
2018-07-06 2018-07-04 33.213 1,132,439 -2,698 0.19% 37,611,739
2018-07-05 2018-07-03 33.658 1,135,137 -17,805 0.19% 38,206,277
2018-07-04 2018-06-29 33.880 1,152,942 -8,093 0.20% 39,061,979
2018-07-03 2018-06-28 33.473 1,161,035 +31,833 0.20% 38,862,761
2018-06-29 2018-06-27 33.621 1,129,202 +9,712 0.19% 37,964,660
2018-06-28 2018-06-26 34.140 1,119,490 +46,401 0.19% 38,219,098
2018-06-27 2018-06-25 34.881 1,073,089 -3,237 0.18% 37,430,528
2018-06-26 2018-06-22 35.400 1,076,326 +14,028 0.18% 38,102,002
2018-06-25 2018-06-21 35.474 1,062,298 -21,043 0.18% 37,684,164
2018-06-22 2018-06-20 35.882 1,083,341 -10,251 0.18% 38,872,379
2018-06-21 2018-06-19 36.067 1,093,592 -41,545 0.19% 39,442,892
2018-06-20 2018-06-15 37.253 1,135,137 -1,079 0.19% 42,287,784
2018-06-19 2018-06-14 37.161 1,136,216 +3,237 0.19% 42,222,687
2018-06-15 2018-06-13 37.161 1,132,979 +540 0.19% 42,102,398
2018-06-14 2018-06-12 37.624 1,132,439 -14,029 0.19% 42,607,048
2018-06-13 2018-06-11 37.253 1,146,468 +28,057 0.20% 42,709,903
2018-06-12 2018-06-08 37.439 1,118,411 +24,819 0.19% 41,871,970
2018-06-11 2018-06-07 37.995 1,093,592 +19,424 0.19% 41,550,837
2018-06-08 2018-06-06 38.087 1,074,168 +25,358 0.18% 40,912,369
2018-06-07 2018-06-05 38.180 1,048,810 +26,438 0.18% 40,043,740
2018-06-06 2018-06-04 38.366 1,022,372 +4,317 0.17% 39,223,820
2018-06-05 2018-06-01 38.366 1,018,055 -3,777 0.17% 39,058,196
2018-06-04 2018-05-31 38.644 1,021,832 -6,475 0.17% 39,487,183
2018-06-01 2018-05-30 37.439 1,028,307 +8,633 0.18% 38,498,584
2018-05-31 2018-05-29 37.717 1,019,674 +17,805 0.17% 38,458,855
2018-05-30 2018-05-28 39.739 1,001,869 +1,079 0.17% 39,813,627
2018-05-29 2018-05-25 39.550 1,000,790 +33,474 0.17% 39,580,912
2018-05-28 2018-05-24 39.834 967,316 +320,001 0.17% 38,532,257
2018-05-25 2018-05-23 39.550 647,315 -5,799 0.11% 25,601,093
2018-05-23 2018-05-18 39.929 653,114 -5,799 0.11% 26,078,216
2018-05-21 2018-05-17 39.739 658,913 -1,582 0.11% 26,184,777
2018-05-18 2018-05-16 39.834 660,495 +17,398 0.12% 26,310,288
2018-05-17 2018-05-15 40.308 643,097 +1,054 0.11% 25,922,220
2018-05-16 2018-05-14 40.593 642,043 -28,995 0.11% 26,062,416
2018-05-15 2018-05-11 40.024 671,038 -36,903 0.12% 26,857,547
2018-05-14 2018-05-10 39.265 707,941 -8,962 0.12% 27,797,401
2018-05-11 2018-05-09 39.550 716,903 -5,272 0.13% 28,353,275
2018-05-10 2018-05-08 39.550 722,175 -34,794 0.13% 28,561,781
2018-05-09 2018-05-07 38.601 756,969 +12,652 0.13% 29,219,938
2018-05-08 2018-05-04 38.791 744,317 +4,745 0.13% 28,872,742
2018-05-07 2018-05-03 38.981 739,572 +12,652 0.13% 28,828,966
2018-05-04 2018-05-02 39.550 726,920 -11,598 0.13% 28,749,444
2018-05-03 2018-04-30 39.265 738,518 -21,615 0.13% 28,998,011
2018-05-02 2018-04-27 38.886 760,133 -17,924 0.13% 29,558,353
2018-04-30 2018-04-26 38.317 778,057 -5,799 0.14% 29,812,580
2018-04-27 2018-04-25 38.317 783,856 -5,272 0.14% 30,034,779
2018-04-26 2018-04-24 38.412 789,128 +11,071 0.14% 30,311,628
2018-04-25 2018-04-23 38.222 778,057 +10,017 0.14% 29,738,786
2018-04-24 2018-04-20 38.601 768,040 +10,016 0.13% 29,647,292
2018-04-23 2018-04-19 39.075 758,024 -5,799 0.13% 29,620,130
2018-04-20 2018-04-18 38.506 763,823 +16,343 0.13% 29,412,067
2018-04-19 2018-04-17 38.696 747,480 -15,288 0.13% 28,924,544
2018-04-18 2018-04-16 38.696 762,768 +112,290 0.13% 29,516,130
2018-04-17 2018-04-13 38.981 650,478 +10,544 0.11% 25,356,028
2018-04-16 2018-04-12 38.886 639,934 +18,978 0.11% 24,884,323
2018-04-13 2018-04-11 39.645 620,956 -26,886 0.11% 24,617,497
2018-04-12 2018-04-10 39.360 647,842 -39,012 0.11% 25,499,049
2018-04-11 2018-04-09 38.506 686,854 -6,326 0.12% 26,448,269
2018-04-10 2018-04-06 37.937 693,180 +18,979 0.12% 26,297,399
2018-04-09 2018-04-04 38.317 674,201 -6,327 0.12% 25,833,160
2018-04-06 2018-04-03 38.412 680,528 +20,033 0.12% 26,140,134
2018-04-04 2018-03-29 38.791 660,495 -49,555 0.12% 25,621,209
2018-04-03 2018-03-28 38.981 710,050 +23,723 0.12% 27,678,180
2018-03-29 2018-03-27 39.834 686,327 +5,799 0.12% 27,339,285
2018-03-28 2018-03-26 39.455 680,528 +28,996 0.12% 26,850,113
2018-03-27 2018-03-23 39.550 651,532 -21,088 0.11% 25,767,874
2018-03-26 2018-03-22 40.024 672,620 -16,343 0.12% 26,920,865
2018-03-23 2018-03-21 40.308 688,963 -299,441 0.12% 27,771,006
2018-03-22 2018-03-20 40.308 988,404 -16,342 0.17% 39,840,998
2018-03-21 2018-03-19 40.783 1,004,746 -528 0.18% 40,976,185
2018-03-20 2018-03-16 40.688 1,005,274 +35,849 0.18% 40,902,375
2018-03-19 2018-03-15 40.783 969,425 +7,908 0.17% 39,535,702
2018-03-16 2018-03-14 40.877 961,517 -14,761 0.17% 39,304,386
2018-03-15 2018-03-13 40.688 976,278 -13,180 0.17% 39,722,592
2018-03-14 2018-03-12 40.498 989,458 +92,257 0.17% 40,071,170
2018-03-13 2018-03-09 40.214 897,201 +41,121 0.16% 36,079,656
2018-03-12 2018-03-08 40.403 856,080 +37,957 0.15% 34,588,421
2018-03-09 2018-03-07 40.403 818,123 -1,581 0.14% 33,054,834
2018-03-08 2018-03-06 40.593 819,704 -19,506 0.14% 33,274,199
2018-03-07 2018-03-05 39.834 839,210 +34,794 0.15% 33,429,257
2018-03-06 2018-03-02 40.498 804,416 +9,489 0.14% 32,577,320
2018-03-05 2018-03-01 41.067 794,927 +43,229 0.14% 32,645,395
2018-03-02 2018-02-28 41.636 751,698 -11,070 0.13% 31,297,864
2018-03-01 2018-02-27 41.162 762,768 +10,543 0.13% 31,397,060
2018-02-27 2018-02-23 41.541 752,225 +5,799 0.13% 31,248,463
2018-02-26 2018-02-22 41.447 746,426 +16,343 0.13% 30,936,771
2018-02-23 2018-02-21 42.205 730,083 +2,636 0.13% 30,813,358
2018-02-22 2018-02-20 41.067 727,447 -11,071 0.13% 29,874,183
2018-02-21 2018-02-15 41.162 738,518 +4,745 0.13% 30,398,881
2018-02-20 2018-02-13 40.403 733,773 -5,799 0.13% 29,646,819
2018-02-13 2018-02-09 39.170 739,572 +22,141 0.13% 28,969,253
2018-02-12 2018-02-08 40.783 717,431 +55,355 0.13% 29,258,724
2018-02-09 2018-02-07 41.352 662,076 -14,234 0.12% 27,377,962
2018-02-08 2018-02-06 40.877 676,310 -12,653 0.12% 27,645,844
2018-02-07 2018-02-05 42.585 688,963 +12,126 0.12% 29,339,251
2018-02-06 2018-02-02 43.154 676,837 -527 0.12% 29,208,030
2018-02-05 2018-02-01 43.343 677,364 -1,055 0.12% 29,359,259
2018-02-02 2018-01-31 43.438 678,419 +7,381 0.12% 29,469,330
2018-02-01 2018-01-30 43.343 671,038 +42,702 0.12% 29,085,069
2018-01-31 2018-01-29 44.576 628,336 -527 0.11% 28,008,934
2018-01-30 2018-01-26 44.766 628,863 +33,739 0.11% 28,151,713
2018-01-29 2018-01-25 44.671 595,124 -21,614 0.10% 26,584,907
2018-01-26 2018-01-24 44.956 616,738 -32,686 0.11% 27,725,911
2018-01-25 2018-01-23 44.956 649,424 -27,413 0.11% 29,195,335
2018-01-24 2018-01-22 44.671 676,837 -34,795 0.12% 30,235,126
2018-01-23 2018-01-19 44.292 711,632 +49,029 0.12% 31,519,486
2018-01-22 2018-01-18 44.482 662,603 +25,305 0.12% 29,473,589
2018-01-19 2018-01-17 44.102 637,298 -15,289 0.11% 28,106,210
2018-01-18 2018-01-16 43.628 652,587 +12,125 0.11% 28,471,020
2018-01-17 2018-01-15 42.964 640,462 +70,116 0.11% 27,516,827
2018-01-16 2018-01-12 43.818 570,346 -28,995 0.10% 24,991,203
2018-01-15 2018-01-11 43.438 599,341 +35,321 0.10% 26,034,321
2018-01-12 2018-01-10 43.343 564,020 +43,230 0.10% 24,446,545
2018-01-11 2018-01-09 44.197 520,790 +37,957 0.09% 23,017,351
2018-01-10 2018-01-08 44.671 482,833 -31,104 0.08% 21,568,733
2018-01-09 2018-01-05 43.154 513,937 +8,962 0.09% 22,178,290
2018-01-08 2018-01-04 42.869 504,975 +527 0.09% 21,647,866
2018-01-05 2018-01-03 42.774 504,448 +12,653 0.09% 21,577,431
2018-01-04 2018-01-02 42.869 491,795 -3,691 0.09% 21,082,850
2018-01-03 2017-12-29 42.490 495,486 -20,033 0.09% 21,053,106
2018-01-02 2017-12-28 42.205 515,519 -10,016 0.09% 21,757,624
2017-12-29 2017-12-27 41.541 525,535 -33,213 0.09% 21,831,448
2017-12-28 2017-12-22 41.352 558,748 +24,778 0.10% 23,105,174
2017-12-27 2017-12-21 41.352 533,970 +24,250 0.09% 22,080,562
2017-12-22 2017-12-20 41.257 509,720 +12,653 0.09% 21,029,440
2017-12-21 2017-12-19 41.636 497,067 +9,489 0.09% 20,695,991
2017-12-20 2017-12-18 41.447 487,578 +3,163 0.09% 20,208,418
2017-12-19 2017-12-15 41.541 484,415 +24,251 0.08% 20,123,266
2017-12-18 2017-12-14 42.774 460,164 -5,799 0.08% 19,683,212
2017-12-15 2017-12-13 42.585 465,963 -9,490 0.08% 19,842,873
2017-12-14 2017-12-12 41.731 475,453 +17,925 0.08% 19,841,160
2017-12-13 2017-12-11 42.774 457,528 -30,577 0.08% 19,570,459
2017-12-12 2017-12-08 41.067 488,105 +13,707 0.09% 20,045,086
2017-12-11 2017-12-07 40.783 474,398 +15,288 0.08% 19,347,198
2017-12-08 2017-12-06 41.257 459,110 -17,924 0.08% 18,941,431
2017-12-07 2017-12-05 41.352 477,034 +17,924 0.08% 19,726,162
2017-12-06 2017-12-04 41.636 459,110 +24,778 0.08% 19,115,605
2017-12-05 2017-12-01 41.731 434,332 +18,979 0.08% 18,125,136
2017-12-04 2017-11-30 41.826 415,353 +3,163 0.07% 17,372,516
2017-12-01 2017-11-29 42.300 412,190 +1,581 0.07% 17,435,688
2017-11-30 2017-11-28 42.110 410,609 +7,381 0.07% 17,290,925
2017-11-29 2017-11-27 42.110 403,228 +20,560 0.07% 16,980,107
2017-11-28 2017-11-24 42.964 382,668 +527 0.07% 16,440,958
2017-11-27 2017-11-23 42.585 382,141 +2,109 0.07% 16,273,342
2017-11-24 2017-11-22 43.343 380,032 -23,196 0.07% 16,471,879
2017-11-23 2017-11-21 42.490 403,228 +4,217 0.07% 17,133,081
2017-11-22 2017-11-20 42.016 399,011 -1,581 0.07% 16,764,684
2017-11-21 2017-11-17 42.490 400,592 -102,274 0.07% 17,021,078
2017-11-20 2017-11-16 42.774 502,866 +7,380 0.09% 21,509,762
2017-11-17 2017-11-15 43.249 495,486 -2,108 0.09% 21,429,055
2017-11-16 2017-11-14 43.818 497,594 -3,163 0.09% 21,803,383
2017-11-15 2017-11-13 43.818 500,757 -2,636 0.09% 21,941,979
2017-11-14 2017-11-10 43.912 503,393 +10,543 0.09% 22,105,225
2017-11-10 2017-11-08 43.912 492,850 +17,397 0.09% 21,642,256
2017-11-08 2017-11-06 44.482 475,453 -5,799 0.08% 21,148,872
2017-11-07 2017-11-03 44.766 481,252 +3,691 0.08% 21,543,751
2017-11-06 2017-11-02 45.240 477,561 +8,435 0.08% 21,604,987
2017-11-03 2017-11-01 45.620 469,126 -8,435 0.08% 21,401,359
2017-11-02 2017-10-31 45.430 477,561 +10,543 0.08% 21,695,574
2017-11-01 2017-10-30 45.809 467,018 +34,267 0.08% 21,393,780
2017-10-31 2017-10-27 46.663 432,751 -13,179 0.08% 20,193,424
2017-10-30 2017-10-26 45.620 445,930 +10,016 0.08% 20,343,166
2017-10-27 2017-10-25 46.284 435,914 -2,636 0.08% 20,175,645
2017-10-26 2017-10-24 46.189 438,550 +7,908 0.08% 20,256,055
2017-10-25 2017-10-23 46.758 430,642 -2,636 0.08% 20,135,855
2017-10-24 2017-10-20 46.853 433,278 -7,380 0.08% 20,300,202
2017-10-23 2017-10-19 46.284 440,658 +3,690 0.08% 20,395,214
2017-10-20 2017-10-18 47.801 436,968 +5,272 0.08% 20,887,524
2017-10-19 2017-10-17 47.801 431,696 +3,163 0.08% 20,635,516
2017-10-18 2017-10-16 48.180 428,533 -164,482 0.07% 20,646,896
2017-10-17 2017-10-13 47.706 593,015 -22,142 0.10% 28,290,488
2017-10-16 2017-10-12 47.801 615,157 +15,289 0.11% 29,405,142
2017-10-13 2017-10-11 48.180 599,868 -11,598 0.10% 28,901,886
2017-10-12 2017-10-10 47.422 611,466 -11,071 0.11% 28,996,735
2017-10-11 2017-10-09 46.473 622,537 +26,359 0.11% 28,931,305
2017-10-10 2017-10-06 47.611 596,178 -47,447 0.10% 28,384,840
2017-10-09 2017-10-04 45.335 643,625 -7,907 0.11% 29,178,810
2017-10-06 2017-10-03 44.576 651,532 +15,288 0.11% 29,042,927
2017-10-04 2017-09-29 44.861 636,244 -17,397 0.11% 28,542,475
2017-10-03 2017-09-28 43.533 653,641 +28,468 0.11% 28,455,011
2017-09-29 2017-09-27 44.387 625,173 -12,125 0.11% 27,749,352
2017-09-28 2017-09-26 44.007 637,298 -1,582 0.11% 28,045,767
2017-09-27 2017-09-25 43.533 638,880 +42,175 0.11% 27,812,419
2017-09-26 2017-09-22 45.430 596,705 -12,653 0.10% 27,108,281
2017-09-25 2017-09-21 45.051 609,358 +14,234 0.11% 27,451,932
2017-09-22 2017-09-20 45.525 595,124 -527 0.10% 27,092,899
2017-09-21 2017-09-19 45.240 595,651 -1,054 0.10% 26,947,410
2017-09-20 2017-09-18 45.430 596,705 +4,217 0.10% 27,108,281
2017-09-19 2017-09-15 44.861 592,488 -10,543 0.10% 26,579,541
2017-09-18 2017-09-14 46.604 603,031 -7,381 0.11% 28,103,669
2017-09-15 2017-09-13 46.701 610,412 +20,959 0.11% 28,506,674
2017-09-14 2017-09-12 46.991 589,453 +145,829 0.10% 27,698,854
2017-09-13 2017-09-11 46.797 443,624 -7,757 0.08% 20,760,449
2017-09-12 2017-09-08 46.411 451,381 -36,199 0.08% 20,948,883
2017-09-11 2017-09-07 46.411 487,580 -9,825 0.09% 22,628,902
2017-09-08 2017-09-06 45.637 497,405 +5,688 0.09% 22,700,138
2017-09-07 2017-09-05 45.444 491,717 -3,102 0.09% 22,345,467
2017-09-06 2017-09-04 45.347 494,819 +20,168 0.09% 22,438,590
2017-09-05 2017-09-01 45.927 474,651 +24,304 0.08% 21,799,391
2017-09-04 2017-08-31 46.024 450,347 -73,431 0.08% 20,726,720
2017-09-01 2017-08-30 44.767 523,778 -53,781 0.09% 23,447,935
2017-08-31 2017-08-29 42.736 577,559 +30,510 0.10% 24,682,831
2017-08-30 2017-08-28 42.930 547,049 -17,582 0.10% 23,484,729
2017-08-29 2017-08-25 42.736 564,631 +18,617 0.10% 24,130,334
2017-08-28 2017-08-24 42.253 546,014 +7,756 0.10% 23,070,742
2017-08-25 2017-08-22 41.963 538,258 +4,137 0.10% 22,586,897
2017-08-24 2017-08-21 41.770 534,121 +3,620 0.10% 22,310,009
2017-08-22 2017-08-18 41.673 530,501 +4,654 0.09% 22,107,510
2017-08-21 2017-08-17 42.060 525,847 +13,446 0.09% 22,116,938
2017-08-18 2017-08-16 42.253 512,401 +3,619 0.09% 21,650,491
2017-08-17 2017-08-15 41.963 508,782 -5,688 0.09% 21,349,997
2017-08-16 2017-08-14 41.866 514,470 -2,068 0.09% 21,538,939
2017-08-15 2017-08-11 41.480 516,538 +8,274 0.09% 21,425,744
2017-08-14 2017-08-10 42.930 508,264 +7,239 0.09% 21,819,695
2017-08-11 2017-08-09 43.703 501,025 +4,137 0.09% 21,896,474
2017-08-10 2017-08-08 43.510 496,888 +14,997 0.09% 21,619,586
2017-08-09 2017-08-07 43.703 481,891 +5,171 0.09% 21,060,254
2017-08-08 2017-08-04 43.607 476,720 -3,103 0.08% 20,788,170
2017-08-07 2017-08-03 43.413 479,823 -14,479 0.09% 20,830,695
2017-08-04 2017-08-02 43.413 494,302 +18,616 0.09% 21,459,276
2017-08-03 2017-08-01 43.317 475,686 +7,240 0.08% 20,605,100
2017-08-02 2017-07-31 43.703 468,446 +8,791 0.08% 20,472,662
2017-08-01 2017-07-28 43.317 459,655 +517 0.08% 19,910,692
2017-07-31 2017-07-27 43.800 459,138 -5,171 0.08% 20,110,265
2017-07-28 2017-07-26 43.123 464,309 +22,236 0.08% 20,022,500
2017-07-27 2017-07-25 43.607 442,073 +33,029 0.08% 19,277,330
2017-07-26 2017-07-24 43.993 409,044 +18,099 0.07% 17,995,245
2017-07-24 2017-07-20 44.670 390,945 -17,065 0.07% 17,463,609
2017-07-21 2017-07-19 44.187 408,010 -517 0.07% 18,028,656
2017-07-20 2017-07-18 43.800 408,527 +47,058 0.07% 17,893,501
2017-07-19 2017-07-17 44.283 361,469 +25,856 0.06% 16,007,108
2017-07-18 2017-07-14 45.057 335,613 +14,480 0.06% 15,121,715
2017-07-17 2017-07-13 45.734 321,133 +1,034 0.06% 14,686,639
2017-07-14 2017-07-12 44.960 320,099 -2,068 0.06% 14,391,751
2017-07-13 2017-07-11 44.960 322,167 +21,202 0.06% 14,484,728
2017-07-12 2017-07-10 44.283 300,965 -4,655 0.05% 13,327,780
2017-07-11 2017-07-07 43.993 305,620 +7,240 0.05% 13,445,270
2017-07-10 2017-07-06 44.767 298,380 +2,586 0.05% 13,357,558
2017-07-07 2017-07-05 44.380 295,794 -517 0.05% 13,127,390
2017-07-06 2017-07-04 44.187 296,311 -7,757 0.05% 13,093,035
2017-07-05 2017-07-03 45.057 304,068 -1,034 0.05% 13,700,392
2017-07-04 2017-06-30 44.670 305,102 +1,034 0.05% 13,628,981
2017-06-30 2017-06-28 44.477 304,068 -23,271 0.05% 13,523,992
2017-06-28 2017-06-26 44.380 327,339 -5,171 0.06% 14,527,363
2017-06-27 2017-06-23 44.283 332,510 +5,171 0.06% 14,724,703
2017-06-26 2017-06-22 44.670 327,339 -7,239 0.06% 14,622,313
2017-06-22 2017-06-20 43.993 334,578 +2,068 0.06% 14,719,231
2017-06-20 2017-06-16 44.090 332,510 -12,928 0.06% 14,660,403
2017-06-19 2017-06-15 43.800 345,438 +24,822 0.06% 15,130,200
2017-06-16 2017-06-14 45.540 320,616 +3,620 0.06% 14,600,995
2017-06-15 2017-06-13 46.121 316,996 +517 0.06% 14,620,038
2017-06-14 2017-06-12 45.927 316,479 +8,274 0.06% 14,534,994
2017-06-13 2017-06-09 46.507 308,205 +517 0.05% 14,333,792
2017-06-09 2017-06-07 47.281 307,688 +10,342 0.05% 14,547,748
2017-06-08 2017-06-06 47.281 297,346 -79,636 0.05% 14,058,770
2017-06-07 2017-06-05 46.991 376,982 +2,585 0.07% 17,714,677
2017-06-06 2017-06-02 46.991 374,397 -6,205 0.07% 17,593,206
2017-06-05 2017-06-01 46.991 380,602 -155,137 0.07% 17,884,784
2017-06-01 2017-05-29 47.184 535,739 +2,068 0.10% 25,278,392
2017-05-31 2017-05-26 46.991 533,671 -3,102 0.09% 25,077,615
2017-05-29 2017-05-25 46.604 536,773 -20,168 0.10% 25,015,780
2017-05-26 2017-05-24 47.897 556,941 +2,585 0.10% 26,676,069
2017-05-25 2017-05-23 47.503 554,356 +8,465 0.10% 26,333,717
2017-05-24 2017-05-22 47.897 545,891 -12,683 0.10% 26,146,802
2017-05-23 2017-05-19 47.503 558,574 -11,162 0.10% 26,534,086
2017-05-17 2017-05-15 46.813 569,736 +29,426 0.10% 26,671,267
2017-05-15 2017-05-11 48.095 540,310 -2,030 0.10% 25,985,986
2017-05-12 2017-05-10 47.799 542,340 +152,200 0.10% 25,923,268
2017-05-11 2017-05-09 47.799 390,140 -10,146 0.07% 18,648,272
2017-05-09 2017-05-05 46.419 400,286 -15,220 0.07% 18,580,940
2017-05-08 2017-05-04 47.306 415,506 +9,639 0.08% 19,655,989
2017-05-04 2017-04-28 48.489 405,867 +507 0.07% 19,680,006
2017-05-02 2017-04-27 47.700 405,360 -1,014 0.07% 19,335,821
2017-04-27 2017-04-25 48.489 406,374 -17,250 0.07% 19,704,589
2017-04-26 2017-04-24 48.390 423,624 +97,916 0.08% 20,499,271
2017-04-25 2017-04-21 47.503 325,708 -3,552 0.06% 15,472,192
2017-04-24 2017-04-20 47.897 329,260 -3,044 0.06% 15,770,724
2017-04-21 2017-04-19 47.109 332,304 -8,624 0.06% 15,654,523
2017-04-20 2017-04-18 46.518 340,928 -2,030 0.06% 15,859,192
2017-04-19 2017-04-13 46.715 342,958 +1,015 0.06% 16,021,223
2017-04-18 2017-04-12 47.700 341,943 -1,015 0.06% 16,310,807
2017-04-13 2017-04-11 46.912 342,958 -7,610 0.06% 16,088,823
2017-04-11 2017-04-07 46.616 350,568 -5,580 0.06% 16,342,172
2017-04-10 2017-04-06 46.518 356,148 -8,118 0.06% 16,567,191
2017-04-07 2017-04-05 47.405 364,266 -3,551 0.07% 17,267,922
2017-04-06 2017-04-03 46.419 367,817 -18,264 0.07% 17,073,756
2017-04-05 2017-03-31 45.039 386,081 -15,220 0.07% 17,388,856
2017-04-03 2017-03-30 44.152 401,301 -25,874 0.07% 17,718,405
2017-03-31 2017-03-29 43.660 427,175 +14,205 0.08% 18,650,305
2017-03-30 2017-03-28 43.758 412,970 +18,264 0.07% 18,070,820
2017-03-29 2017-03-27 44.054 394,706 +4,566 0.07% 17,388,320
2017-03-28 2017-03-24 45.631 390,140 +508 0.07% 17,802,371
2017-03-27 2017-03-23 45.532 389,632 +8,117 0.07% 17,740,791
2017-03-24 2017-03-22 45.729 381,515 -7,103 0.07% 17,446,406
2017-03-23 2017-03-21 45.828 388,618 +13,698 0.07% 17,809,521
2017-03-22 2017-03-20 45.729 374,920 -15,220 0.07% 17,144,821
2017-03-21 2017-03-17 45.926 390,140 -8,624 0.07% 17,917,721
2017-03-20 2017-03-16 45.138 398,764 -8,625 0.07% 17,999,390
2017-03-17 2017-03-15 44.842 407,389 -12,683 0.07% 18,268,255
2017-03-16 2017-03-14 44.350 420,072 -1,015 0.08% 18,629,990
2017-03-15 2017-03-13 44.350 421,087 -20,801 0.08% 18,675,005
2017-03-14 2017-03-10 42.970 441,888 +4,059 0.08% 18,987,818
2017-03-13 2017-03-09 43.167 437,829 -1,015 0.08% 18,899,704
2017-03-10 2017-03-08 43.660 438,844 +2,030 0.08% 19,159,769
2017-03-09 2017-03-07 43.660 436,814 -5,581 0.08% 19,071,140
2017-03-08 2017-03-06 43.364 442,395 -2,537 0.08% 19,184,004
2017-03-07 2017-03-03 42.674 444,932 -2,536 0.08% 18,987,068
2017-03-06 2017-03-02 43.068 447,468 -1,015 0.08% 19,271,690
2017-03-03 2017-03-01 42.970 448,483 +14,713 0.08% 19,271,204
2017-03-02 2017-02-28 42.674 433,770 +5,580 0.08% 18,510,740
2017-03-01 2017-02-27 42.674 428,190 +16,742 0.08% 18,272,619
2017-02-28 2017-02-24 43.857 411,448 -10,146 0.07% 18,044,770
2017-02-27 2017-02-23 43.758 421,594 -5,581 0.08% 18,448,190
2017-02-24 2017-02-22 43.561 427,175 -44,138 0.08% 18,608,205
2017-02-23 2017-02-21 42.477 471,313 -62,402 0.09% 20,019,953
2017-02-22 2017-02-20 43.265 533,715 +1,522 0.10% 23,091,402
2017-02-21 2017-02-17 43.167 532,193 +29,933 0.10% 22,973,102
2017-02-20 2017-02-16 44.350 502,260 +23,337 0.09% 22,274,988
2017-02-17 2017-02-15 44.842 478,923 +69,505 0.09% 21,476,003
2017-02-16 2017-02-14 43.265 409,418 -5,074 0.07% 17,713,641
2017-02-15 2017-02-13 43.364 414,492 +1,015 0.08% 17,974,019
2017-02-14 2017-02-10 43.167 413,477 -3,044 0.08% 17,848,505
2017-02-13 2017-02-09 42.773 416,521 +507 0.08% 17,815,705
2017-02-10 2017-02-08 42.674 416,014 -40,079 0.08% 17,753,019
2017-02-09 2017-02-07 41.491 456,093 +2,029 0.08% 18,923,954
2017-02-08 2017-02-06 41.886 454,064 +2,537 0.08% 19,018,768
2017-02-07 2017-02-03 41.491 451,527 -2,029 0.08% 18,734,504
2017-02-06 2017-02-02 40.802 453,556 +8,624 0.08% 18,505,790
2017-02-03 2017-02-01 40.999 444,932 +1,522 0.08% 18,241,618
2017-02-02 2017-01-27 41.294 443,410 +30,440 0.08% 18,310,318
2017-02-01 2017-01-25 42.181 412,970 +8,118 0.07% 17,419,619
2017-01-26 2017-01-24 42.378 404,852 +19,786 0.07% 17,156,991
2017-01-25 2017-01-23 42.674 385,066 -6,596 0.07% 16,432,341
2017-01-24 2017-01-20 42.378 391,662 +9,132 0.07% 16,598,019
2017-01-23 2017-01-19 42.871 382,530 +4,059 0.07% 16,399,520
2017-01-20 2017-01-18 43.364 378,471 +6,088 0.07% 16,412,006
2017-01-19 2017-01-17 42.378 372,383 -1,522 0.07% 15,781,006
2017-01-18 2017-01-16 42.378 373,905 -3,044 0.07% 15,845,506
2017-01-17 2017-01-13 42.477 376,949 +507 0.07% 16,011,656
2017-01-16 2017-01-12 42.378 376,442 -11,161 0.07% 15,953,020
2017-01-13 2017-01-11 41.787 387,603 -13,698 0.07% 16,196,805
2017-01-12 2017-01-10 41.886 401,301 -15,727 0.07% 16,808,755
2017-01-11 2017-01-09 40.013 417,028 +18,771 0.08% 16,686,591
2017-01-10 2017-01-06 40.900 398,257 +2,029 0.07% 16,288,755
2017-01-09 2017-01-05 41.393 396,228 +9,640 0.07% 16,401,019
2017-01-06 2017-01-04 40.999 386,588 +12,176 0.07% 15,849,592
2017-01-05 2017-01-03 41.590 374,412 -6,596 0.07% 15,571,792
2017-01-04 2016-12-30 41.393 381,008 -1,522 0.07% 15,771,019
2017-01-03 2016-12-29 40.112 382,530 +5,074 0.07% 15,343,919
2016-12-30 2016-12-28 40.112 377,456 +10,654 0.07% 15,140,392
2016-12-29 2016-12-23 40.604 366,802 -2,030 0.07% 14,893,792
2016-12-23 2016-12-21 41.491 368,832 -507 0.07% 15,303,369
2016-12-22 2016-12-20 41.689 369,339 -36,528 0.07% 15,397,206
2016-12-20 2016-12-16 41.787 405,867 -15,727 0.07% 16,960,005
2016-12-19 2016-12-15 40.506 421,594 -255,189 0.08% 17,077,041
2016-12-16 2016-12-14 41.590 676,783 +7,103 0.12% 28,147,399
2016-12-14 2016-12-12 42.181 669,680 +10,654 0.12% 28,247,985
2016-12-13 2016-12-09 43.463 659,026 +3,551 0.12% 28,642,935
2016-12-12 2016-12-08 43.463 655,475 +4,566 0.12% 28,488,599
2016-12-08 2016-12-06 43.265 650,909 -507 0.12% 28,161,849
2016-12-07 2016-12-05 42.576 651,416 +5,073 0.12% 27,734,385
2016-12-06 2016-12-02 43.561 646,343 +9,639 0.12% 28,155,399
2016-12-05 2016-12-01 44.152 636,704 -10,654 0.12% 28,112,014
2016-12-02 2016-11-30 43.068 647,358 +7,610 0.12% 27,880,614
2016-12-01 2016-11-29 43.463 639,748 +3,044 0.12% 27,805,064
2016-11-30 2016-11-28 44.054 636,704 +28,918 0.12% 28,049,264
2016-11-29 2016-11-25 44.054 607,786 -4,058 0.11% 26,775,315
2016-11-28 2016-11-24 43.955 611,844 -1,015 0.11% 26,893,786
2016-11-25 2016-11-23 44.448 612,859 +5,581 0.11% 27,240,400
2016-11-23 2016-11-21 45.631 607,278 +507 0.11% 27,710,535
2016-11-22 2016-11-18 45.729 606,771 +201,919 0.11% 27,747,200
2016-11-21 2016-11-17 45.335 404,852 +2,536 0.07% 18,353,990
2016-11-18 2016-11-16 45.335 402,316 +1,522 0.07% 18,239,020
2016-11-17 2016-11-15 45.138 400,794 +5,074 0.07% 18,091,020
2016-11-16 2016-11-14 45.926 395,720 +2,536 0.07% 18,173,990
2016-11-15 2016-11-11 46.518 393,184 -202,933 0.07% 18,290,021
2016-11-14 2016-11-10 47.010 596,117 -507 0.11% 28,023,751
2016-11-11 2016-11-09 46.321 596,624 -15,728 0.11% 27,635,985
2016-11-10 2016-11-08 46.518 612,352 +1,015 0.11% 28,485,216
2016-11-09 2016-11-07 46.419 611,337 +3,044 0.11% 28,377,750
2016-11-07 2016-11-03 45.532 608,293 -1,015 0.11% 27,696,900
2016-11-02 2016-10-31 46.813 609,308 +1,522 0.11% 28,523,766
2016-11-01 2016-10-28 47.996 607,786 +13,698 0.11% 29,171,316
2016-10-31 2016-10-27 48.292 594,088 +508 0.11% 28,689,517
2016-10-28 2016-10-26 48.883 593,580 -5,074 0.11% 29,015,984
2016-10-27 2016-10-25 48.982 598,654 -2,029 0.11% 29,323,017
2016-10-26 2016-10-24 48.587 600,683 -16,742 0.11% 29,185,601
2016-10-25 2016-10-20 45.631 617,425 -26,889 0.11% 28,173,550
2016-10-24 2016-10-19 46.715 644,314 -507 0.12% 30,099,015
2016-10-20 2016-10-18 47.306 644,821 -25,874 0.12% 30,503,999
2016-10-18 2016-10-14 45.335 670,695 -1,015 0.12% 30,405,999
2016-10-17 2016-10-13 44.448 671,710 +15,728 0.12% 29,856,214
2016-10-14 2016-10-12 46.715 655,982 -6,088 0.12% 30,644,084
2016-10-13 2016-10-11 46.321 662,070 +3,044 0.12% 30,667,484
2016-10-12 2016-10-07 47.306 659,026 -7,103 0.12% 31,175,983
2016-10-11 2016-10-06 47.109 666,129 -28,918 0.12% 31,380,699
2016-10-07 2016-10-05 46.321 695,047 -5,073 0.13% 32,194,998
2016-10-06 2016-10-04 45.926 700,120 +507 0.13% 32,153,983
2016-10-05 2016-10-03 45.335 699,613 +4,566 0.13% 31,716,998
2016-10-04 2016-09-30 43.955 695,047 +6,088 0.13% 30,550,998
2016-10-03 2016-09-29 45.039 688,959 -12,176 0.12% 31,030,298
2016-09-30 2016-09-28 44.054 701,135 -4,566 0.13% 30,887,698
2016-09-29 2016-09-27 43.660 705,701 -4,566 0.13% 30,810,648
2016-09-28 2016-09-26 43.463 710,267 -507 0.13% 30,869,998
2016-09-27 2016-09-23 44.744 710,774 -8,118 0.13% 31,802,683
2016-09-26 2016-09-22 44.152 718,892 -2,536 0.13% 31,740,812
2016-09-23 2016-09-21 44.448 721,428 -4,566 0.13% 32,066,083
2016-09-22 2016-09-20 43.955 725,994 +4,058 0.13% 31,911,283
2016-09-21 2016-09-19 43.463 721,936 -24,859 0.13% 31,377,162
2016-09-20 2016-09-15 42.378 746,795 -16,742 0.14% 31,647,997
2016-09-19 2016-09-14 43.600 763,537 +17,249 0.14% 33,290,575
2016-09-15 2016-09-13 44.104 746,288 +13,871 0.14% 32,914,244
2016-09-14 2016-09-12 44.406 732,417 +19,365 0.14% 32,523,728
2016-09-13 2016-09-09 46.923 713,052 +1,986 0.13% 33,458,806
2016-09-12 2016-09-08 47.125 711,066 -2,482 0.13% 33,508,816
2016-09-09 2016-09-07 46.017 713,548 -10,925 0.13% 32,835,430
2016-09-08 2016-09-06 45.715 724,473 -23,834 0.13% 33,119,317
2016-09-07 2016-09-05 45.312 748,307 -18,373 0.14% 33,907,490
2016-09-06 2016-09-02 43.500 766,680 +3,973 0.14% 33,350,412
2016-09-05 2016-09-01 41.687 762,707 +16,386 0.14% 31,795,188
2016-09-02 2016-08-31 40.680 746,321 -3,476 0.14% 30,360,600
2016-09-01 2016-08-30 40.882 749,797 -2,483 0.14% 30,653,005
2016-08-31 2016-08-29 40.680 752,280 -993 0.14% 30,603,014
2016-08-30 2016-08-26 40.680 753,273 +1,490 0.14% 30,643,409
2016-08-29 2016-08-25 40.116 751,783 +496 0.14% 30,158,876
2016-08-26 2016-08-24 40.237 751,287 -5,958 0.14% 30,229,758
2016-08-25 2016-08-23 41.083 757,245 +11,421 0.14% 31,109,992
2016-08-24 2016-08-22 40.882 745,824 +5,462 0.14% 30,490,581
2016-08-23 2016-08-19 41.788 740,362 -14,400 0.14% 30,938,235
2016-08-22 2016-08-18 40.680 754,762 +993 0.14% 30,703,983
2016-08-19 2016-08-17 40.580 753,769 -1,490 0.14% 30,587,687
2016-08-17 2016-08-15 41.285 755,259 -21,352 0.14% 31,180,501
2016-08-16 2016-08-12 41.285 776,611 -5,462 0.14% 32,062,008
2016-08-15 2016-08-11 40.781 782,073 -10,924 0.15% 31,893,754
2016-08-12 2016-08-10 40.278 792,997 -15,393 0.15% 31,939,996
2016-08-11 2016-08-09 39.754 808,390 -8,442 0.15% 32,136,709
2016-08-10 2016-08-08 38.264 816,832 -38,731 0.15% 31,255,011
2016-08-09 2016-08-05 36.290 855,563 -4,965 0.16% 31,048,462
2016-08-08 2016-08-04 36.210 860,528 -1,490 0.16% 31,159,323
2016-08-05 2016-08-03 36.290 862,018 +10,924 0.16% 31,282,715
2016-08-03 2016-07-29 36.532 851,094 +17,876 0.16% 31,091,962
2016-08-01 2016-07-28 37.136 833,218 +3,476 0.15% 30,942,320
2016-07-29 2016-07-27 36.491 829,742 +10,924 0.15% 30,278,516
2016-07-28 2016-07-26 36.491 818,818 +5,959 0.15% 29,879,883
2016-07-27 2016-07-25 36.451 812,859 +2,482 0.15% 29,629,690
2016-07-26 2016-07-22 36.854 810,377 +994 0.15% 29,865,618
2016-07-22 2016-07-20 36.250 809,383 -9,435 0.15% 29,339,986
2016-07-21 2016-07-19 36.250 818,818 -496 0.15% 29,682,003
2016-07-20 2016-07-18 36.210 819,314 +993 0.15% 29,666,983
2016-07-19 2016-07-15 36.250 818,321 -2,980 0.15% 29,663,987
2016-07-18 2016-07-14 36.210 821,301 +11,421 0.15% 29,738,931
2016-07-15 2016-07-13 35.646 809,880 +8,938 0.15% 28,868,702
2016-07-14 2016-07-12 36.210 800,942 -9,435 0.15% 29,001,741
2016-07-13 2016-07-11 35.364 810,377 -993 0.15% 28,657,938
2016-07-12 2016-07-08 34.880 811,370 -993 0.15% 28,300,894
2016-07-11 2016-07-07 34.880 812,363 +993 0.15% 28,335,530
2016-07-07 2016-07-05 35.122 811,370 +5,959 0.15% 28,496,974
2016-07-06 2016-07-04 35.404 805,411 +3,476 0.15% 28,514,761
2016-07-05 2016-06-30 35.283 801,935 -10,924 0.15% 28,294,797
2016-07-04 2016-06-29 34.639 812,859 -993 0.15% 28,156,390
2016-06-30 2016-06-28 34.115 813,852 -993 0.15% 27,764,647
2016-06-29 2016-06-27 34.035 814,845 +3,972 0.15% 27,732,883
2016-06-28 2016-06-24 34.155 810,873 -10,428 0.15% 27,695,678
2016-06-27 2016-06-23 35.203 821,301 +3,973 0.15% 28,911,931
2016-06-24 2016-06-22 35.404 817,328 -32,276 0.15% 28,936,671
2016-06-23 2016-06-21 34.679 849,604 +2,482 0.16% 29,463,410
2016-06-22 2016-06-20 34.196 847,122 +15,890 0.16% 28,967,897
2016-06-20 2016-06-16 33.430 831,232 -3,476 0.15% 27,788,407
2016-06-17 2016-06-15 34.035 834,708 +1,987 0.15% 28,408,912
2016-06-15 2016-06-13 33.914 832,721 -3,476 0.15% 28,240,665
2016-06-14 2016-06-10 34.316 836,197 -497 0.16% 28,695,349
2016-06-13 2016-06-08 34.840 836,694 -49,159 0.16% 29,150,504
2016-06-10 2016-06-07 34.760 885,853 +49,656 0.16% 30,791,849
2016-06-08 2016-06-06 34.639 836,197 -1,490 0.16% 28,964,789
2016-06-07 2016-06-03 34.357 837,687 -10,428 0.16% 28,780,220
2016-06-06 2016-06-02 34.236 848,115 +497 0.16% 29,036,013
2016-06-03 2016-06-01 36.093 847,618 +3,972 0.16% 30,592,689
2016-06-02 2016-05-31 36.217 843,646 +26,098 0.16% 30,553,966
2016-06-01 2016-05-30 35.803 817,548 -1,452 0.16% 29,270,786
2016-05-27 2016-05-25 35.142 819,000 -2,902 0.16% 28,781,012
2016-05-26 2016-05-24 34.563 821,902 +3,870 0.16% 28,407,273
2016-05-25 2016-05-23 34.811 818,032 -4,354 0.16% 28,476,435
2016-05-24 2016-05-20 34.604 822,386 +7,256 0.16% 28,458,002
2016-05-23 2016-05-19 34.770 815,130 -967 0.16% 28,341,714
2016-05-19 2016-05-17 34.894 816,097 -2,419 0.16% 28,476,556
2016-05-18 2016-05-16 34.522 818,516 +484 0.16% 28,256,404
2016-05-17 2016-05-13 34.522 818,032 -6,773 0.16% 28,239,695
2016-05-16 2016-05-12 34.687 824,805 -967 0.16% 28,609,909
2016-05-13 2016-05-11 34.935 825,772 +11,126 0.16% 28,848,291
2016-05-12 2016-05-10 35.390 814,646 +3,386 0.16% 28,830,085
2016-05-11 2016-05-09 35.390 811,260 +20,802 0.15% 28,710,256
2016-05-10 2016-05-06 35.514 790,458 -14,996 0.15% 28,072,119
2016-05-09 2016-05-05 35.886 805,454 +27,090 0.15% 28,904,383
2016-05-06 2016-05-04 36.051 778,364 +5,321 0.15% 28,060,956
2016-05-05 2016-05-03 36.010 773,043 +12,578 0.15% 27,837,167
2016-05-04 2016-04-29 36.589 760,465 -11,127 0.14% 27,824,395
2016-05-03 2016-04-28 37.167 771,592 +968 0.15% 28,678,118
2016-04-29 2016-04-27 37.209 770,624 +3,386 0.15% 28,674,000
2016-04-28 2016-04-26 37.126 767,238 -38,700 0.15% 28,484,571
2016-04-27 2016-04-25 37.416 805,938 -12,094 0.15% 30,154,591
2016-04-26 2016-04-22 37.416 818,032 -16,932 0.16% 30,607,095
2016-04-25 2016-04-21 37.457 834,964 +14,997 0.16% 31,275,134
2016-04-22 2016-04-20 37.002 819,967 -4,354 0.16% 30,340,494
2016-04-21 2016-04-19 37.416 824,321 +17,899 0.16% 30,842,401
2016-04-20 2016-04-18 36.878 806,422 +968 0.15% 29,739,280
2016-04-19 2016-04-15 37.209 805,454 +43,054 0.15% 29,969,982
2016-04-18 2016-04-14 37.167 762,400 +20,801 0.15% 28,336,474
2016-04-15 2016-04-13 37.250 741,599 -33,863 0.14% 27,624,674
2016-04-14 2016-04-12 36.217 775,462 +15,964 0.15% 28,084,575
2016-04-13 2016-04-11 36.093 759,498 -41,119 0.14% 27,412,214
2016-04-12 2016-04-08 35.266 800,617 +67,726 0.15% 28,234,303
2016-04-11 2016-04-07 35.472 732,891 -24,188 0.14% 25,997,400
2016-04-08 2016-04-06 35.266 757,079 -2,419 0.14% 26,698,906
2016-04-07 2016-04-05 35.472 759,498 +24,672 0.14% 26,941,214
2016-04-06 2016-04-01 36.341 734,826 +14,513 0.14% 26,704,019
2016-04-05 2016-03-31 37.788 720,313 -1,935 0.14% 27,218,907
2016-04-01 2016-03-30 37.250 722,248 -2,903 0.14% 26,903,846
2016-03-31 2016-03-29 36.217 725,151 +9,675 0.14% 26,262,483
2016-03-30 2016-03-24 36.878 715,476 +968 0.14% 26,385,368
2016-03-29 2016-03-23 37.250 714,508 +2,902 0.14% 26,615,530
2016-03-24 2016-03-22 37.540 711,606 +968 0.14% 26,713,370
2016-03-23 2016-03-21 37.746 710,638 -2,419 0.14% 26,823,932
2016-03-22 2016-03-18 37.581 713,057 -5,321 0.14% 26,797,320
2016-03-21 2016-03-17 36.961 718,378 -4,354 0.14% 26,551,788
2016-03-18 2016-03-16 36.175 722,732 +5,805 0.14% 26,144,996
2016-03-17 2016-03-15 37.043 716,927 -968 0.14% 26,557,438
2016-03-16 2016-03-14 37.374 717,895 -967 0.14% 26,830,737
2016-03-15 2016-03-11 36.671 718,862 -5,321 0.14% 26,361,637
2016-03-14 2016-03-10 35.514 724,183 +3,386 0.14% 25,718,446
2016-03-11 2016-03-09 35.762 720,797 -10,159 0.14% 25,776,997
2016-03-10 2016-03-08 36.175 730,956 +5,321 0.14% 26,442,501
2016-03-09 2016-03-07 36.589 725,635 +11,127 0.14% 26,550,012
2016-03-08 2016-03-04 36.671 714,508 +967 0.14% 26,201,970
2016-03-07 2016-03-03 35.969 713,541 +1,935 0.14% 25,665,009
2016-03-04 2016-03-02 35.969 711,606 -6,772 0.14% 25,595,410
2016-03-03 2016-03-01 35.142 718,378 +10,159 0.14% 25,244,989
2016-03-02 2016-02-29 34.604 708,219 +2,902 0.13% 24,507,345
2016-03-01 2016-02-26 35.100 705,317 -4,354 0.13% 24,756,844
2016-02-29 2016-02-25 33.695 709,671 +6,289 0.14% 23,912,110
2016-02-25 2016-02-23 35.472 703,382 -5,321 0.13% 24,950,645
2016-02-23 2016-02-19 35.018 708,703 -968 0.13% 24,817,094
2016-02-22 2016-02-18 34.480 709,671 +968 0.14% 24,469,570
2016-02-19 2016-02-17 33.405 708,703 -11,127 0.13% 23,674,394
2016-02-18 2016-02-16 33.777 719,830 -10,642 0.14% 24,313,934
2016-02-17 2016-02-15 32.620 730,472 -20,802 0.14% 23,827,793
2016-02-16 2016-02-12 31.255 751,274 +15,480 0.14% 23,481,368
2016-02-15 2016-02-11 32.909 735,794 +33,380 0.14% 24,214,335
2016-02-12 2016-02-05 34.108 702,414 +3,870 0.13% 23,957,988
2016-02-11 2016-02-04 34.315 698,544 +967 0.13% 23,970,390
2016-02-05 2016-02-03 33.695 697,577 +484 0.13% 23,504,607
2016-02-04 2016-02-02 34.397 697,093 +1,935 0.13% 23,978,239
2016-02-03 2016-02-01 34.935 695,158 +5,321 0.13% 24,285,300
2016-02-02 2016-01-29 34.976 689,837 -2,418 0.13% 24,127,931
2016-02-01 2016-01-28 34.191 692,255 -2,419 0.13% 23,668,724
2016-01-29 2016-01-27 33.901 694,674 -2,419 0.13% 23,550,392
2016-01-28 2016-01-26 33.984 697,093 -7,740 0.13% 23,690,039
2016-01-27 2016-01-25 35.018 704,833 -3,870 0.13% 24,681,575
2016-01-26 2016-01-22 34.397 708,703 +7,740 0.13% 24,377,594
2016-01-25 2016-01-21 34.149 700,963 -33,379 0.13% 23,937,477
2016-01-22 2016-01-20 35.555 734,342 +34,346 0.14% 26,109,590
2016-01-21 2016-01-19 37.002 699,996 -43,538 0.13% 25,901,316
2016-01-20 2016-01-18 35.596 743,534 +7,740 0.14% 26,467,152
2016-01-19 2016-01-15 36.093 735,794 +13,546 0.14% 26,556,676
2016-01-18 2016-01-14 36.713 722,248 +9,675 0.14% 26,515,667
2016-01-15 2016-01-13 36.878 712,573 -29,509 0.14% 26,278,311
2016-01-14 2016-01-12 36.423 742,082 +48,375 0.14% 27,029,066
2016-01-13 2016-01-11 37.043 693,707 -1,935 0.13% 25,697,290
2016-01-12 2016-01-08 38.242 695,642 -38,217 0.13% 26,603,009
2016-01-11 2016-01-07 37.870 733,859 +4,838 0.14% 27,791,458
2016-01-08 2016-01-06 40.186 729,021 +31,444 0.14% 29,296,082
2016-01-07 2016-01-05 40.268 697,577 +1,935 0.13% 28,090,169
2016-01-06 2016-01-04 40.516 695,642 -16,447 0.13% 28,184,810
2016-01-05 2015-12-31 42.067 712,089 -105,943 0.14% 29,955,180
2016-01-04 2015-12-29 42.273 818,032 -6,773 0.16% 34,580,944
2015-12-30 2015-12-28 41.860 824,805 +8,224 0.16% 34,526,261
2015-12-29 2015-12-24 41.860 816,581 +42,571 0.16% 34,182,005
2015-12-28 2015-12-22 41.219 774,010 +23,704 0.15% 31,903,987
2015-12-23 2015-12-21 41.860 750,306 +35,798 0.14% 31,407,740
2015-12-22 2015-12-18 41.653 714,508 +483 0.14% 29,761,539
2015-12-21 2015-12-17 41.963 714,025 +19,351 0.14% 29,962,821
2015-12-18 2015-12-16 41.963 694,674 +3,870 0.13% 29,150,790
2015-12-17 2015-12-15 42.067 690,804 -4,838 0.13% 29,059,792
2015-12-16 2015-12-14 41.860 695,642 -30,960 0.13% 29,119,510
2015-12-15 2015-12-11 42.273 726,602 -38,217 0.14% 30,715,893
2015-12-14 2015-12-10 42.480 764,819 -9,675 0.15% 32,489,553
2015-12-11 2015-12-09 42.273 774,494 -7,256 0.15% 32,740,447
2015-12-10 2015-12-08 41.963 781,750 -467,309 0.15% 32,804,783
2015-12-09 2015-12-07 43.410 1,249,059 +618,724 0.24% 54,221,994
2015-12-08 2015-12-04 42.583 630,335 -9,675 0.12% 26,841,815
2015-12-07 2015-12-03 42.583 640,010 -484 0.12% 27,253,810
2015-12-04 2015-12-02 43.100 640,494 -1,451 0.12% 27,605,420
2015-12-03 2015-12-01 42.893 641,945 -484 0.12% 27,535,259
2015-12-02 2015-11-30 41.860 642,429 -483 0.12% 26,892,019
2015-12-01 2015-11-27 41.757 642,912 +3,870 0.12% 26,845,787
2015-11-30 2015-11-26 42.790 639,042 -484 0.12% 27,344,689
2015-11-27 2015-11-25 42.687 639,526 +6,773 0.12% 27,299,299
2015-11-26 2015-11-24 43.307 632,753 +5,805 0.12% 27,402,582
2015-11-24 2015-11-20 43.824 626,948 -1,935 0.12% 27,475,185
2015-11-23 2015-11-19 43.100 628,883 -2,419 0.12% 27,104,984
2015-11-20 2015-11-18 42.687 631,302 -3,870 0.12% 26,948,243
2015-11-19 2015-11-17 42.067 635,172 -1,935 0.12% 26,719,541
2015-11-18 2015-11-16 42.170 637,107 +1,451 0.12% 26,866,790
2015-11-17 2015-11-13 42.170 635,656 +18,383 0.12% 26,805,602
2015-11-16 2015-11-12 43.824 617,273 -639,042 0.12% 27,051,190
2015-11-13 2015-11-11 43.307 1,256,315 -4,838 0.24% 54,407,129
2015-11-12 2015-11-10 43.100 1,261,153 -16,932 0.24% 54,355,948
2015-11-10 2015-11-06 43.720 1,278,085 -1,451 0.24% 55,878,321
2015-11-09 2015-11-05 43.100 1,279,536 -104,007 0.24% 55,148,259
2015-11-06 2015-11-04 44.134 1,383,543 -34,347 0.26% 61,060,981
2015-11-05 2015-11-03 42.687 1,417,890 +484 0.27% 60,525,145
2015-11-04 2015-11-02 42.377 1,417,406 +483 0.27% 60,064,984
2015-11-03 2015-10-30 42.377 1,416,923 -967 0.27% 60,044,516
2015-11-02 2015-10-29 42.273 1,417,890 +1,935 0.27% 59,938,945
2015-10-30 2015-10-28 42.687 1,415,955 +2,419 0.27% 60,442,546
2015-10-29 2015-10-27 43.720 1,413,536 +97,718 0.27% 61,800,286
2015-10-28 2015-10-26 44.237 1,315,818 +14,029 0.25% 58,208,021
2015-10-27 2015-10-23 44.237 1,301,789 +165,445 0.25% 57,587,419
2015-10-26 2015-10-22 43.204 1,136,344 -1,451 0.22% 49,094,105
2015-10-23 2015-10-20 42.480 1,137,795 +252,037 0.22% 48,333,594
2015-10-22 2015-10-19 42.377 885,758 +16,448 0.17% 37,535,498
2015-10-20 2015-10-16 42.583 869,310 -15,964 0.17% 37,018,186
2015-10-19 2015-10-15 42.273 885,274 -14,029 0.17% 37,423,488
2015-10-16 2015-10-14 39.896 899,303 +18,383 0.17% 35,878,691
2015-10-15 2015-10-13 40.806 880,920 -9,676 0.17% 35,946,520
2015-10-14 2015-10-12 41.136 890,596 +28,542 0.17% 36,635,916
2015-10-13 2015-10-09 40.186 862,054 -8,708 0.16% 34,642,081
2015-10-12 2015-10-08 39.276 870,762 +6,773 0.17% 34,200,016
2015-10-09 2015-10-07 40.020 863,989 -171,734 0.16% 34,576,960
2015-10-08 2015-10-06 38.904 1,035,723 +10,159 0.20% 40,293,638
2015-10-07 2015-10-05 36.754 1,025,564 +15,481 0.20% 37,693,613
2015-10-06 2015-10-02 36.382 1,010,083 -45,957 0.19% 36,748,784
2015-10-05 2015-09-30 35.348 1,056,040 +20,801 0.20% 37,329,289
2015-10-02 2015-09-29 35.348 1,035,239 +7,740 0.20% 36,594,008
2015-09-30 2015-09-25 36.630 1,027,499 +29,993 0.20% 37,637,292
2015-09-29 2015-09-24 36.919 997,506 -10,159 0.19% 36,827,328
2015-09-25 2015-09-23 37.788 1,007,665 +20,802 0.19% 38,077,253
2015-09-24 2015-09-22 38.532 986,863 +116,585 0.19% 38,025,595
2015-09-23 2015-09-21 38.614 870,278 +77,885 0.17% 33,605,326
2015-09-22 2015-09-18 38.739 792,393 +16,931 0.15% 30,696,118
2015-09-21 2015-09-17 38.118 775,462 -5,321 0.15% 29,559,336
2015-09-18 2015-09-16 37.870 780,783 -8,224 0.15% 29,568,484
2015-09-17 2015-09-15 37.167 789,007 +10,643 0.15% 29,325,389
2015-09-16 2015-09-14 39.332 778,364 +6,772 0.15% 30,614,570
2015-09-15 2015-09-11 39.290 771,592 +13,938 0.15% 30,315,687
2015-09-14 2015-09-10 39.205 757,654 +176,960 0.15% 29,704,186
2015-09-11 2015-09-09 39.711 580,694 +21,349 0.11% 23,060,145
2015-09-10 2015-09-08 38.109 559,345 +16,130 0.11% 21,316,307
2015-09-09 2015-09-07 37.561 543,215 +7,591 0.11% 20,403,903
2015-09-08 2015-09-04 37.055 535,624 +2,846 0.10% 19,847,814
2015-09-07 2015-09-02 37.646 532,778 +11,861 0.10% 20,056,795
2015-09-02 2015-08-31 39.838 520,917 +29,414 0.10% 20,752,199
2015-09-01 2015-08-28 41.482 491,503 -1,423 0.10% 20,388,490
2015-08-31 2015-08-27 41.060 492,926 +19,926 0.10% 20,239,719
2015-08-28 2015-08-26 38.615 473,000 +34,633 0.09% 18,265,030
2015-08-27 2015-08-25 38.278 438,367 +6,167 0.09% 16,779,827
2015-08-26 2015-08-24 39.627 432,200 -1,423 0.08% 17,126,807
2015-08-25 2015-08-21 42.578 433,623 +4,744 0.08% 18,462,796
2015-08-24 2015-08-20 43.737 428,879 +12,810 0.08% 18,758,006
2015-08-21 2015-08-19 45.424 416,069 +4,744 0.08% 18,899,331
2015-08-20 2015-08-18 46.056 411,325 +9,963 0.08% 18,943,941
2015-08-19 2015-08-17 46.477 401,362 +474 0.08% 18,654,286
2015-08-18 2015-08-14 46.477 400,888 -949 0.08% 18,632,256
2015-08-17 2015-08-13 46.477 401,837 -37,479 0.08% 18,676,363
2015-08-14 2015-08-12 46.267 439,316 +18,028 0.09% 20,325,692
2015-08-13 2015-08-11 47.637 421,288 +26,568 0.08% 20,068,796
2015-08-12 2015-08-10 48.269 394,720 +948 0.08% 19,052,782
2015-08-11 2015-08-07 47.321 393,772 +2,847 0.08% 18,633,523
2015-08-10 2015-08-06 47.215 390,925 +1,423 0.08% 18,457,601
2015-08-07 2015-08-05 47.953 389,502 -1,423 0.08% 18,677,764
2015-08-06 2015-08-04 47.637 390,925 -27,042 0.08% 18,622,401
2015-08-05 2015-08-03 46.372 417,967 +25,619 0.08% 19,381,994
2015-08-04 2015-07-31 48.058 392,348 -2,847 0.08% 18,855,588
2015-08-03 2015-07-30 47.426 395,195 -6,167 0.08% 18,742,510
2015-07-31 2015-07-29 47.004 401,362 +949 0.08% 18,865,786
2015-07-30 2015-07-28 46.161 400,413 +24,195 0.08% 18,483,579
2015-07-29 2015-07-27 45.845 376,218 +18,028 0.07% 17,247,757
2015-07-28 2015-07-24 49.745 358,190 -474 0.07% 17,818,012
2015-07-27 2015-07-23 50.272 358,664 +3,795 0.07% 18,030,591
2015-07-24 2015-07-22 50.272 354,869 -474 0.07% 17,839,810
2015-07-23 2015-07-21 50.166 355,343 -475 0.07% 17,826,189
2015-07-22 2015-07-20 50.061 355,818 +475 0.07% 17,812,518
2015-07-21 2015-07-17 50.693 355,343 -14,233 0.07% 18,013,439
2015-07-20 2015-07-16 49.534 369,576 +3,795 0.07% 18,306,504
2015-07-17 2015-07-15 49.534 365,781 +9,489 0.07% 18,118,523
2015-07-16 2015-07-14 50.166 356,292 +54,084 0.07% 17,873,797
2015-07-15 2015-07-13 51.431 302,208 +1,423 0.06% 15,542,811
2015-07-14 2015-07-10 50.377 300,785 +1,898 0.06% 15,152,625
2015-07-13 2015-07-09 49.745 298,887 -38,903 0.06% 14,868,009
2015-07-10 2015-07-08 44.370 337,790 -74,010 0.07% 14,987,620
2015-07-09 2015-07-07 48.374 411,800 +15,182 0.08% 19,920,619
2015-07-08 2015-07-06 50.166 396,618 +24,196 0.08% 19,896,797
2015-07-07 2015-07-03 52.590 372,422 +10,437 0.07% 19,585,726
2015-07-06 2015-07-02 53.644 361,985 +28,465 0.07% 19,418,342
2015-07-03 2015-06-30 55.436 333,520 -10,437 0.06% 18,488,915
2015-07-02 2015-06-29 54.382 343,957 +25,144 0.07% 18,704,997
2015-06-30 2015-06-26 54.909 318,813 +7,117 0.06% 17,505,622
2015-06-29 2015-06-25 56.595 311,696 +3,321 0.06% 17,640,436
2015-06-26 2015-06-24 57.965 308,375 -3,796 0.06% 17,874,983
2015-06-25 2015-06-23 57.438 312,171 +475 0.06% 17,930,519
2015-06-24 2015-06-22 56.595 311,696 +2,846 0.06% 17,640,436
2015-06-23 2015-06-19 56.384 308,850 +949 0.06% 17,414,266
2015-06-22 2015-06-18 56.806 307,901 +1,423 0.06% 17,490,558
2015-06-19 2015-06-17 56.595 306,478 +2,373 0.06% 17,345,123
2015-06-18 2015-06-16 56.700 304,105 -69,266 0.06% 17,242,873
2015-06-17 2015-06-15 58.176 373,371 +2,846 0.07% 21,721,182
2015-06-16 2015-06-12 59.230 370,525 +949 0.07% 21,946,114
2015-06-15 2015-06-11 59.019 369,576 -1,423 0.07% 21,812,005
2015-06-12 2015-06-10 57.017 370,999 -3,321 0.07% 21,153,089
2015-06-11 2015-06-09 57.122 374,320 -475 0.07% 21,381,891
2015-06-10 2015-06-08 58.914 374,795 +6,168 0.07% 22,080,525
2015-06-09 2015-06-05 60.073 368,627 -474 0.07% 22,144,496
2015-06-08 2015-06-04 59.862 369,101 +1,897 0.07% 22,095,170
2015-06-05 2015-06-03 61.127 367,204 -238,160 0.07% 22,446,012
2015-06-04 2015-06-02 63.460 605,364 +24,195 0.12% 38,416,423
2015-06-03 2015-06-01 65.279 581,169 +1,812 0.11% 37,938,304
2015-06-02 2015-05-29 63.888 579,357 +138,766 0.11% 37,014,018
2015-06-01 2015-05-28 62.925 440,591 -1,402 0.09% 27,724,172
2015-05-29 2015-05-27 63.888 441,993 +29,435 0.09% 28,238,093
2015-05-28 2015-05-26 64.958 412,558 +172,873 0.08% 26,799,047
2015-05-27 2015-05-22 62.818 239,685 +4,205 0.05% 15,056,520
2015-05-26 2015-05-21 61.748 235,480 -1,402 0.05% 14,540,371
2015-05-22 2015-05-20 62.497 236,882 +9,344 0.05% 14,804,391
2015-05-21 2015-05-19 63.674 227,538 -11,213 0.04% 14,488,270
2015-05-20 2015-05-18 62.390 238,751 +5,139 0.05% 14,895,648
2015-05-19 2015-05-15 62.925 233,612 -934 0.05% 14,700,026
2015-05-18 2015-05-14 62.604 234,546 +16,353 0.05% 14,683,498
2015-05-15 2015-05-13 63.460 218,193 -3,271 0.04% 13,846,536
2015-05-14 2015-05-12 63.888 221,464 +9,345 0.04% 14,148,914
2015-05-13 2015-05-11 65.065 212,119 -6,541 0.04% 13,801,579
2015-05-12 2015-05-08 63.781 218,660 +4,672 0.04% 13,946,372
2015-05-11 2015-05-07 62.711 213,988 +8,877 0.04% 13,419,387
2015-05-08 2015-05-06 65.386 205,111 +6,074 0.04% 13,411,452
2015-05-07 2015-05-05 66.885 199,037 -43,452 0.04% 13,312,496
2015-05-06 2015-05-04 67.955 242,489 +16,820 0.05% 16,478,262
2015-05-05 2015-04-30 66.349 225,669 +8,877 0.04% 14,973,014
2015-05-04 2015-04-29 66.885 216,792 -11,213 0.04% 14,500,030
2015-04-30 2015-04-28 66.670 228,005 +13,082 0.04% 15,201,206
2015-04-29 2015-04-27 67.313 214,923 +935 0.04% 14,467,023
2015-04-28 2015-04-24 67.099 213,988 -9,345 0.04% 14,358,286
2015-04-27 2015-04-23 66.349 223,333 +9,345 0.04% 14,818,022
2015-04-24 2015-04-22 69.988 213,988 -26,632 0.04% 14,976,585
2015-04-23 2015-04-21 63.139 240,620 -21,025 0.05% 15,192,505
2015-04-22 2015-04-20 59.715 261,645 -33,640 0.05% 15,624,002
2015-04-21 2015-04-17 62.283 295,285 +7,476 0.06% 18,391,198
2015-04-20 2015-04-16 62.818 287,809 -1,402 0.06% 18,079,571
2015-04-17 2015-04-15 62.176 289,211 +11,213 0.06% 17,981,941
2015-04-16 2015-04-14 62.925 277,998 +10,746 0.05% 17,493,014
2015-04-15 2015-04-13 64.530 267,252 -11,680 0.05% 17,245,823
2015-04-14 2015-04-10 60.892 278,932 -2,336 0.06% 16,984,636
2015-04-13 2015-04-09 61.534 281,268 +2,336 0.06% 17,307,479
2015-04-10 2015-04-08 63.353 278,932 -82,232 0.06% 17,671,186
2015-04-09 2015-04-02 54.150 361,164 -49,058 0.07% 19,556,927
2015-04-08 2015-04-01 51.581 410,222 +96,715 0.08% 21,159,803
2015-04-02 2015-03-31 51.153 313,507 -11,680 0.06% 16,036,913
2015-04-01 2015-03-30 51.153 325,187 -5,140 0.06% 16,634,384
2015-03-31 2015-03-27 50.511 330,327 -8,877 0.07% 16,685,211
2015-03-30 2015-03-26 49.655 339,204 +3,738 0.07% 16,843,199
2015-03-27 2015-03-25 50.404 335,466 +467 0.07% 16,908,888
2015-03-26 2015-03-24 50.190 334,999 -14,484 0.07% 16,813,650
2015-03-25 2015-03-23 49.762 349,483 -934 0.07% 17,391,004
2015-03-24 2015-03-20 48.906 350,417 +934 0.07% 17,137,482
2015-03-23 2015-03-19 49.441 349,483 -3,738 0.07% 17,278,804
2015-03-20 2015-03-18 48.799 353,221 +4,673 0.07% 17,236,814
2015-03-19 2015-03-17 48.799 348,548 +3,270 0.07% 17,008,777
2015-03-17 2015-03-13 48.692 345,278 -1,869 0.07% 16,812,254
2015-03-16 2015-03-12 48.478 347,147 +8,410 0.07% 16,828,959
2015-03-12 2015-03-10 48.692 338,737 +2,336 0.07% 16,493,760
2015-03-11 2015-03-09 48.692 336,401 +8,878 0.07% 16,380,016
2015-03-10 2015-03-06 49.227 327,523 -2,337 0.06% 16,122,979
2015-03-09 2015-03-05 49.334 329,860 +5,140 0.07% 16,273,322
2015-03-06 2015-03-04 49.762 324,720 +2,803 0.06% 16,158,745
2015-03-05 2015-03-03 50.083 321,917 -2,803 0.06% 16,122,612
2015-03-04 2015-03-02 50.618 324,720 -467 0.06% 16,436,745
2015-03-03 2015-02-27 50.297 325,187 -935 0.06% 16,355,984
2015-03-02 2015-02-26 50.297 326,122 +2,804 0.06% 16,403,012
2015-02-27 2015-02-25 50.404 323,318 +3,737 0.06% 16,296,578
2015-02-26 2015-02-24 50.083 319,581 -1,401 0.06% 16,005,618
2015-02-25 2015-02-23 50.083 320,982 -1,402 0.06% 16,075,784
2015-02-24 2015-02-18 49.762 322,384 -4,205 0.06% 16,042,501
2015-02-23 2015-02-16 50.083 326,589 -24,296 0.06% 16,356,600
2015-02-17 2015-02-13 48.906 350,885 +935 0.07% 17,160,370
2015-02-13 2015-02-11 48.692 349,950 +3,738 0.07% 17,039,743
2015-02-11 2015-02-09 48.799 346,212 +7,008 0.07% 16,894,782
2015-02-09 2015-02-05 49.655 339,204 -3,271 0.07% 16,843,199
2015-02-06 2015-02-04 49.334 342,475 +15,886 0.07% 16,895,671
2015-02-05 2015-02-03 49.227 326,589 +467 0.06% 16,077,000
2015-02-03 2015-01-30 49.120 326,122 -1,869 0.06% 16,019,111
2015-01-30 2015-01-28 49.120 327,991 +2,336 0.06% 16,110,917
2015-01-29 2015-01-27 49.227 325,655 +7,476 0.06% 16,031,022
2015-01-28 2015-01-26 49.655 318,179 +6,074 0.06% 15,799,201
2015-01-27 2015-01-23 50.190 312,105 -4,672 0.06% 15,664,596
2015-01-26 2015-01-22 49.976 316,777 -6,541 0.06% 15,831,285
2015-01-23 2015-01-21 50.083 323,318 +1,868 0.06% 16,192,779
2015-01-22 2015-01-20 49.334 321,450 +468 0.06% 15,858,423
2015-01-21 2015-01-19 48.692 320,982 +5,139 0.06% 15,629,235
2015-01-20 2015-01-16 49.441 315,843 +1,869 0.06% 15,615,607
2015-01-19 2015-01-15 49.762 313,974 +3,738 0.06% 15,624,002
2015-01-16 2015-01-14 50.297 310,236 -1,402 0.06% 15,603,991
2015-01-15 2015-01-13 50.083 311,638 +8,877 0.06% 15,607,808
2015-01-14 2015-01-12 50.297 302,761 +2,337 0.06% 15,228,020
2015-01-12 2015-01-08 50.832 300,424 +21,492 0.06% 15,271,225
2015-01-09 2015-01-07 50.618 278,932 +20,558 0.06% 14,119,038
2015-01-08 2015-01-06 51.260 258,374 +7,008 0.05% 13,244,329
2015-01-07 2015-01-05 51.688 251,366 -20,091 0.05% 12,992,697
2015-01-06 2015-01-02 51.153 271,457 +7,009 0.05% 13,885,918
2015-01-05 2014-12-31 49.762 264,448 -17,755 0.05% 13,159,485
2015-01-02 2014-12-29 49.441 282,203 +13,082 0.06% 13,952,410
2014-12-30 2014-12-24 49.120 269,121 -2,803 0.05% 13,219,223
2014-12-29 2014-12-22 48.906 271,924 -2,336 0.05% 13,298,706
2014-12-23 2014-12-19 48.264 274,260 -934 0.05% 13,236,850
2014-12-19 2014-12-17 48.692 275,194 -32,706 0.05% 13,399,728
2014-12-18 2014-12-16 48.799 307,900 +934 0.06% 15,025,197
2014-12-17 2014-12-15 49.013 306,966 -934 0.06% 15,045,319
2014-12-16 2014-12-12 49.548 307,900 +467 0.06% 15,255,847
2014-12-15 2014-12-11 49.548 307,433 +1,869 0.06% 15,232,708
2014-12-12 2014-12-10 50.083 305,564 +2,803 0.06% 15,303,603
2014-12-11 2014-12-09 50.297 302,761 +2,804 0.06% 15,228,020
2014-12-10 2014-12-08 50.618 299,957 +17,754 0.06% 15,183,286
2014-12-09 2014-12-05 50.832 282,203 +5,607 0.06% 14,345,011
2014-12-08 2014-12-04 50.725 276,596 +4,672 0.05% 14,030,394
2014-12-05 2014-12-03 50.297 271,924 +7,008 0.05% 13,677,006
2014-12-04 2014-12-02 50.725 264,916 -1,401 0.05% 13,437,924
2014-12-03 2014-12-01 50.083 266,317 +8,410 0.05% 13,337,990
2014-12-02 2014-11-28 51.153 257,907 -140,634 0.05% 13,192,791
2014-12-01 2014-11-27 51.474 398,541 +8,877 0.08% 20,514,632
2014-11-28 2014-11-26 52.437 389,664 -3,271 0.08% 20,432,994
2014-11-27 2014-11-25 52.116 392,935 -15,418 0.08% 20,478,367
2014-11-26 2014-11-24 51.474 408,353 +8,410 0.08% 21,019,698
2014-11-25 2014-11-21 50.618 399,943 -1,402 0.08% 20,244,399
2014-11-24 2014-11-20 50.083 401,345 +1,402 0.08% 20,100,615
2014-11-21 2014-11-19 50.190 399,943 +1,869 0.08% 20,073,199
2014-11-20 2014-11-18 50.832 398,074 +11,680 0.08% 20,234,993
2014-11-19 2014-11-17 51.795 386,394 -4,672 0.08% 20,013,423
2014-11-18 2014-11-14 51.795 391,066 +15,419 0.08% 20,255,411
2014-11-17 2014-11-13 51.367 375,647 +22,894 0.07% 19,295,978
2014-11-14 2014-11-12 50.939 352,753 +4,205 0.07% 17,968,975
2014-11-13 2014-11-11 51.046 348,548 -2,804 0.07% 17,792,076
2014-11-12 2014-11-10 51.046 351,352 +935 0.07% 17,935,209
2014-11-11 2014-11-07 50.939 350,417 -5,607 0.07% 17,849,981
2014-11-10 2014-11-06 50.832 356,024 -934 0.07% 18,097,497
2014-11-07 2014-11-05 50.939 356,958 +5,606 0.07% 18,183,175
2014-11-06 2014-11-04 51.260 351,352 -4,205 0.07% 18,010,409
2014-11-05 2014-11-03 50.832 355,557 +11,681 0.07% 18,073,759
2014-11-04 2014-10-31 51.153 343,876 -24,296 0.07% 17,590,387
2014-11-03 2014-10-30 50.297 368,172 -5,607 0.07% 18,518,007
2014-10-31 2014-10-29 50.618 373,779 -13,082 0.07% 18,920,024
2014-10-30 2014-10-28 49.762 386,861 +14,484 0.08% 19,251,011
2014-10-29 2014-10-27 49.655 372,377 +935 0.07% 18,490,407
2014-10-28 2014-10-24 50.190 371,442 -1,402 0.07% 18,642,729
2014-10-27 2014-10-23 49.655 372,844 +16,820 0.07% 18,513,596
2014-10-24 2014-10-22 50.832 356,024 -4,672 0.07% 18,097,497
2014-10-23 2014-10-21 49.655 360,696 +9,811 0.07% 17,910,386
2014-10-22 2014-10-20 49.548 350,885 +15,886 0.07% 17,385,670
2014-10-21 2014-10-17 49.762 334,999 -934 0.07% 16,670,250
2014-10-20 2014-10-16 49.227 335,933 +3,270 0.07% 16,536,978
2014-10-17 2014-10-15 49.869 332,663 +935 0.07% 16,589,605
2014-10-16 2014-10-14 49.976 331,728 -2,337 0.07% 16,578,478
2014-10-15 2014-10-13 49.655 334,065 +11,214 0.07% 16,588,022
2014-10-14 2014-10-10 50.297 322,851 -61,206 0.06% 16,238,490
2014-10-13 2014-10-09 50.832 384,057 +4,205 0.08% 19,522,478
2014-10-10 2014-10-08 50.404 379,852 +2,336 0.08% 19,146,128
2014-10-08 2014-10-06 51.260 377,516 -9,345 0.07% 19,351,584
2014-10-07 2014-10-03 49.976 386,861 -8,410 0.08% 19,333,811
2014-10-06 2014-09-30 49.227 395,271 +23,829 0.08% 19,458,010
2014-10-03 2014-09-29 50.083 371,442 -23,829 0.07% 18,602,979
2014-09-30 2014-09-26 51.367 395,271 +140,634 0.08% 20,304,011
2014-09-29 2014-09-25 51.688 254,637 -16,820 0.05% 13,161,769
2014-09-26 2014-09-24 51.474 271,457 +8,878 0.05% 13,973,068
2014-09-25 2014-09-23 50.511 262,579 +9,811 0.05% 13,263,179
2014-09-24 2014-09-22 51.153 252,768 +14,951 0.05% 12,929,914
2014-09-23 2014-09-19 51.581 237,817 -7,008 0.05% 12,266,921
2014-09-22 2014-09-18 51.153 244,825 -132,224 0.05% 12,523,603
2014-09-19 2014-09-17 51.688 377,049 +1,402 0.07% 19,489,045
2014-09-18 2014-09-16 51.795 375,647 +4,205 0.07% 19,456,778
2014-09-17 2014-09-15 52.544 371,442 +3,270 0.07% 19,517,228
2014-09-16 2014-09-12 54.916 368,172 +16,820 0.07% 20,218,655
2014-09-15 2014-09-11 55.570 351,352 +3,521 0.07% 19,524,665
2014-09-12 2014-09-10 55.897 347,831 +7,342 0.07% 19,442,702
2014-09-11 2014-09-08 56.115 340,489 +11,472 0.07% 19,106,507
2014-09-10 2014-09-05 56.115 329,017 +11,013 0.07% 18,462,757
2014-09-08 2014-09-04 56.442 318,004 +12,390 0.06% 17,948,713
2014-09-05 2014-09-03 56.987 305,614 +11,472 0.06% 17,415,900
2014-09-04 2014-09-02 56.551 294,142 -10,095 0.06% 16,633,949
2014-09-03 2014-09-01 57.640 304,237 -3,671 0.06% 17,536,329
2014-09-02 2014-08-29 56.333 307,908 +24,320 0.06% 17,345,327
2014-08-29 2014-08-27 56.987 283,588 -5,047 0.06% 16,160,713
2014-08-28 2014-08-26 57.858 288,635 -2,295 0.06% 16,699,924
2014-08-27 2014-08-25 58.076 290,930 +5,048 0.06% 16,896,109
2014-08-25 2014-08-21 58.403 285,882 +918 0.06% 16,696,390
2014-08-22 2014-08-20 58.294 284,964 +1,835 0.06% 16,611,726
2014-08-21 2014-08-19 58.403 283,129 +459 0.06% 16,535,606
2014-08-20 2014-08-18 58.621 282,670 -3,671 0.06% 16,570,399
2014-08-19 2014-08-15 58.185 286,341 -4,130 0.06% 16,660,797
2014-08-18 2014-08-14 57.205 290,471 -110,131 0.06% 16,616,252
2014-08-15 2014-08-13 56.551 400,602 +139,958 0.08% 22,654,342
2014-08-14 2014-08-12 55.897 260,644 +459 0.05% 14,569,212
2014-08-13 2014-08-11 56.006 260,185 -5,048 0.05% 14,571,906
2014-08-12 2014-08-08 55.025 265,233 +6,425 0.05% 14,594,523
2014-08-11 2014-08-07 55.461 258,808 +1,376 0.05% 14,353,786
2014-08-08 2014-08-06 55.788 257,432 +15,602 0.05% 14,361,621
2014-08-07 2014-08-05 55.461 241,830 +918 0.05% 13,412,166
2014-08-05 2014-08-01 55.243 240,912 -3,212 0.05% 13,308,753
2014-08-04 2014-07-31 56.442 244,124 -918 0.05% 13,778,794
2014-08-01 2014-07-30 56.115 245,042 +2,753 0.05% 13,750,508
2014-07-31 2014-07-29 56.987 242,289 -458 0.05% 13,807,224
2014-07-30 2014-07-28 56.878 242,747 -459 0.05% 13,806,874
2014-07-29 2014-07-25 57.313 243,206 +1,376 0.05% 13,938,980
2014-07-28 2014-07-24 55.897 241,830 -917 0.05% 13,517,567
2014-07-25 2014-07-23 55.243 242,747 -459 0.05% 13,410,124
2014-07-24 2014-07-22 55.352 243,206 -7,801 0.05% 13,461,981
2014-07-23 2014-07-21 54.698 251,007 +16,978 0.05% 13,729,684
2014-07-22 2014-07-18 55.134 234,029 +2,754 0.05% 12,903,014
2014-07-21 2014-07-17 54.916 231,275 -4,130 0.05% 12,700,774
2014-07-18 2014-07-16 54.154 235,405 -3,213 0.05% 12,748,029
2014-07-16 2014-07-14 52.955 238,618 +3,213 0.05% 12,636,024
2014-07-15 2014-07-11 53.173 235,405 -7,342 0.05% 12,517,180
2014-07-14 2014-07-10 53.173 242,747 -1,836 0.05% 12,907,575
2014-07-10 2014-07-08 52.519 244,583 +459 0.05% 12,845,301
2014-07-09 2014-07-07 52.737 244,124 +459 0.05% 12,874,395
2014-07-08 2014-07-04 53.282 243,665 -1,377 0.05% 12,982,938
2014-07-07 2014-07-03 53.173 245,042 -4,130 0.05% 13,029,607
2014-07-04 2014-07-02 51.974 249,172 -459 0.05% 12,950,561
2014-07-03 2014-06-30 51.430 249,631 +459 0.05% 12,838,417
2014-07-02 2014-06-27 50.776 249,172 -459 0.05% 12,651,911
2014-06-30 2014-06-26 51.430 249,631 +918 0.05% 12,838,417
2014-06-27 2014-06-25 50.122 248,713 -2,294 0.05% 12,466,005
2014-06-26 2014-06-24 49.795 251,007 +7,801 0.05% 12,498,935
2014-06-25 2014-06-23 50.340 243,206 +2,753 0.05% 12,242,983
2014-06-24 2014-06-20 51.321 240,453 +4,589 0.05% 12,340,197
2014-06-23 2014-06-19 51.539 235,864 +2,294 0.05% 12,156,086
2014-06-20 2014-06-18 52.301 233,570 -2,753 0.05% 12,216,007
2014-06-19 2014-06-17 52.083 236,323 +8,719 0.05% 12,308,493
2014-06-18 2014-06-16 53.173 227,604 -4,130 0.05% 12,102,377
2014-06-17 2014-06-13 53.282 231,734 -918 0.05% 12,347,232
2014-06-16 2014-06-12 53.391 232,652 -1,836 0.05% 12,421,494
2014-06-13 2014-06-11 52.955 234,488 +918 0.05% 12,417,320
2014-06-12 2014-06-10 53.718 233,570 -918 0.05% 12,546,857
2014-06-11 2014-06-09 52.410 234,488 +918 0.05% 12,289,570
2014-06-10 2014-06-06 52.301 233,570 +1,836 0.05% 12,216,007
2014-06-09 2014-06-05 53.500 231,734 -158,314 0.05% 12,397,732
2014-06-06 2014-06-04 52.628 390,048 +1,377 0.08% 20,527,505
2014-06-05 2014-06-03 53.064 388,671 -5,048 0.08% 20,624,436
2014-06-04 2014-05-30 52.192 393,719 +21,109 0.08% 20,549,103
2014-06-03 2014-05-29 54.281 372,610 -27,074 0.07% 20,225,626
2014-05-30 2014-05-28 54.170 399,684 +165,008 0.08% 21,650,862
2014-05-29 2014-05-27 53.726 234,676 +450 0.05% 12,608,187
2014-05-28 2014-05-26 53.615 234,226 +2,252 0.05% 12,558,010
2014-05-27 2014-05-23 53.726 231,974 -450 0.05% 12,463,019
2014-05-26 2014-05-22 53.837 232,424 -9,009 0.05% 12,512,996
2014-05-23 2014-05-21 52.727 241,433 -450 0.05% 12,730,013
2014-05-22 2014-05-20 52.727 241,883 +7,657 0.05% 12,753,740
2014-05-21 2014-05-19 52.283 234,226 +901 0.05% 12,246,010
2014-05-20 2014-05-16 52.283 233,325 -901 0.05% 12,198,903
2014-05-19 2014-05-15 52.394 234,226 +27,026 0.05% 12,272,010
2014-05-16 2014-05-14 53.393 207,200 +6,757 0.04% 11,063,013
2014-05-15 2014-05-13 52.949 200,443 -901 0.04% 10,613,237
2014-05-14 2014-05-12 53.171 201,344 -451 0.04% 10,705,644
2014-05-13 2014-05-09 52.616 201,795 +451 0.04% 10,617,624
2014-05-12 2014-05-08 53.171 201,344 +450 0.04% 10,705,644
2014-05-08 2014-05-05 53.837 200,894 -3,153 0.04% 10,815,517
2014-05-07 2014-05-02 53.837 204,047 -11,711 0.04% 10,985,265
2014-05-02 2014-04-29 53.615 215,758 +5,856 0.04% 11,567,850
2014-04-29 2014-04-25 53.726 209,902 +4,504 0.04% 11,277,181
2014-04-28 2014-04-24 55.058 205,398 +450 0.04% 11,308,799
2014-04-25 2014-04-23 55.724 204,948 -900 0.04% 11,420,523
2014-04-23 2014-04-17 55.613 205,848 -3,604 0.04% 11,447,825
2014-04-22 2014-04-16 55.058 209,452 +9,459 0.04% 11,532,004
2014-04-17 2014-04-15 55.169 199,993 +901 0.04% 11,033,411
2014-04-16 2014-04-14 56.168 199,092 -7,657 0.04% 11,182,603
2014-04-15 2014-04-11 56.501 206,749 -4,955 0.04% 11,681,532
2014-04-14 2014-04-10 56.168 211,704 -1,802 0.04% 11,890,995
2014-04-11 2014-04-09 54.725 213,506 +29,278 0.04% 11,684,109
2014-04-10 2014-04-08 56.057 184,228 +6,306 0.04% 10,327,272
2014-04-09 2014-04-07 55.946 177,922 -450 0.04% 9,954,026
2014-04-08 2014-04-04 56.390 178,372 +8,108 0.04% 10,058,402
2014-04-07 2014-04-03 56.834 170,264 -451 0.03% 9,676,792
2014-04-04 2014-04-02 56.723 170,715 +3,153 0.04% 9,683,474
2014-04-03 2014-04-01 57.611 167,562 -3,603 0.03% 9,653,426
2014-04-02 2014-03-31 57.389 171,165 -3,153 0.04% 9,822,999
2014-04-01 2014-03-28 56.945 174,318 +450 0.04% 9,926,547
2014-03-31 2014-03-27 55.835 173,868 -450 0.04% 9,707,921
2014-03-28 2014-03-26 56.057 174,318 +450 0.04% 9,771,747
2014-03-26 2014-03-24 55.946 173,868 +2,703 0.04% 9,727,221
2014-03-25 2014-03-21 56.501 171,165 -8,108 0.04% 9,670,999
2014-03-24 2014-03-20 54.836 179,273 +6,306 0.04% 9,830,609
2014-03-19 2014-03-17 55.724 172,967 -15,765 0.04% 9,638,414
2014-03-18 2014-03-14 55.502 188,732 +33,783 0.04% 10,475,003
2014-03-17 2014-03-13 58.499 154,949 -16,666 0.03% 9,064,378
2014-03-14 2014-03-12 57.278 171,615 +21,170 0.04% 9,829,774
2014-03-12 2014-03-10 57.500 150,445 -9,459 0.03% 8,650,598
2014-03-11 2014-03-07 59.276 159,904 +1,351 0.03% 9,478,491
2014-03-10 2014-03-06 59.942 158,553 -901 0.03% 9,504,009
2014-03-07 2014-03-05 59.276 159,454 -22,972 0.03% 9,451,816
2014-03-05 2014-03-03 58.277 182,426 -9,009 0.04% 10,631,258
2014-03-03 2014-02-27 59.831 191,435 -3,603 0.04% 11,453,777
2014-02-28 2014-02-26 58.055 195,038 -901 0.04% 11,322,948
2014-02-27 2014-02-25 58.610 195,939 +4,054 0.04% 11,484,006
2014-02-26 2014-02-24 58.277 191,885 +5,856 0.04% 11,182,501
2014-02-25 2014-02-21 59.054 186,029 -17,117 0.04% 10,985,780
2014-02-24 2014-02-20 57.611 203,146 +19,369 0.04% 11,703,459
2014-02-21 2014-02-19 58.943 183,777 +901 0.04% 10,832,390
2014-02-19 2014-02-17 60.719 182,876 -2,252 0.04% 11,104,081
2014-02-18 2014-02-14 59.942 185,128 +450 0.04% 11,096,971
2014-02-17 2014-02-13 59.609 184,678 -901 0.04% 11,008,497
2014-02-14 2014-02-12 59.720 185,579 -4,955 0.04% 11,082,805
2014-02-13 2014-02-11 57.389 190,534 +1,802 0.04% 10,934,568
2014-02-12 2014-02-10 57.278 188,732 +901 0.04% 10,810,203
2014-02-11 2014-02-07 57.278 187,831 +4,054 0.04% 10,758,595
2014-02-10 2014-02-06 57.944 183,777 -451 0.04% 10,648,790
2014-02-07 2014-02-05 57.611 184,228 +901 0.04% 10,613,573
2014-02-06 2014-02-04 57.389 183,327 -901 0.04% 10,520,965
2014-02-05 2014-01-30 57.389 184,228 -450 0.04% 10,572,673
2014-02-04 2014-01-28 57.611 184,678 -901 0.04% 10,639,498
2014-01-29 2014-01-27 57.389 185,579 -7,207 0.04% 10,650,205
2014-01-28 2014-01-24 59.054 192,786 +3,604 0.04% 11,384,808
2014-01-27 2014-01-23 60.386 189,182 -901 0.04% 11,423,977
2014-01-24 2014-01-22 61.274 190,083 -5,856 0.04% 11,647,184
2014-01-23 2014-01-21 60.053 195,939 -8,108 0.04% 11,766,756
2014-01-22 2014-01-20 60.053 204,047 +9,910 0.04% 12,253,667
2014-01-21 2014-01-17 60.497 194,137 +1,351 0.04% 11,744,740
2014-01-20 2014-01-16 59.498 192,786 +4,504 0.04% 11,470,408
2014-01-17 2014-01-15 59.942 188,282 +451 0.04% 11,286,029
2014-01-15 2014-01-13 60.608 187,831 +2,703 0.04% 11,384,095
2014-01-13 2014-01-09 60.719 185,128 +900 0.04% 11,240,821
2014-01-10 2014-01-08 61.718 184,228 -2,252 0.04% 11,370,224
2014-01-09 2014-01-07 60.608 186,480 +901 0.04% 11,302,213
2014-01-08 2014-01-06 62.273 185,579 +2,703 0.04% 11,556,606
2014-01-07 2014-01-03 62.939 182,876 +54,052 0.04% 11,510,081
2014-01-06 2014-01-02 65.603 128,824 -16,666 0.03% 8,451,287
2014-01-03 2013-12-31 62.939 145,490 -1,352 0.03% 9,157,033
2014-01-02 2013-12-27 63.161 146,842 -162,156 0.03% 9,274,727
2013-12-30 2013-12-24 63.050 308,998 -5,405 0.06% 19,482,407
2013-12-27 2013-12-20 62.939 314,403 -6,306 0.06% 19,788,293
2013-12-23 2013-12-19 62.384 320,709 -2,703 0.07% 20,007,188
2013-12-20 2013-12-18 64.604 323,412 +10,811 0.07% 20,893,814
2013-12-19 2013-12-17 65.159 312,601 -78,376 0.06% 20,368,876
2013-12-18 2013-12-16 65.603 390,977 +8,558 0.08% 25,649,405
2013-12-17 2013-12-13 65.825 382,419 -14,864 0.08% 25,172,871
2013-12-16 2013-12-12 64.049 397,283 +55,403 0.08% 25,445,700
2013-12-13 2013-12-11 63.494 341,880 -1,351 0.07% 21,707,426
2013-12-12 2013-12-10 64.160 343,231 +23,423 0.07% 22,021,807
2013-12-11 2013-12-09 62.828 319,808 +8,558 0.07% 20,092,980
2013-12-10 2013-12-06 63.161 311,250 +66,214 0.06% 19,658,946
2013-12-06 2013-12-04 60.608 245,036 +4,504 0.05% 14,851,186
2013-12-05 2013-12-03 59.942 240,532 +2,252 0.05% 14,418,007
2013-12-04 2013-12-02 59.276 238,280 -901 0.05% 14,124,317
2013-12-03 2013-11-29 58.166 239,181 +901 0.05% 13,912,224
2013-12-02 2013-11-28 58.943 238,280 -901 0.05% 14,044,967
2013-11-29 2013-11-27 58.388 239,181 -450 0.05% 13,965,324
2013-11-28 2013-11-26 57.722 239,631 +1,351 0.05% 13,831,999
2013-11-27 2013-11-25 58.832 238,280 +1,352 0.05% 14,018,517
2013-11-26 2013-11-22 59.387 236,928 -901 0.05% 14,070,475
2013-11-25 2013-11-21 59.387 237,829 -1,802 0.05% 14,123,983
2013-11-21 2013-11-19 59.165 239,631 -7,657 0.05% 14,177,799
2013-11-20 2013-11-18 58.832 247,288 +2,702 0.05% 14,548,476
2013-11-19 2013-11-15 55.946 244,586 -901 0.05% 13,683,611
2013-11-18 2013-11-14 55.391 245,487 +2,253 0.05% 13,597,769
2013-11-15 2013-11-13 55.391 243,234 -20,720 0.05% 13,472,973
2013-11-14 2013-11-12 56.168 263,954 +15,765 0.05% 14,825,774
2013-11-11 2013-11-07 56.390 248,189 -1,352 0.05% 13,995,385
2013-11-08 2013-11-06 56.945 249,541 -900 0.05% 14,210,124
2013-11-07 2013-11-05 57.389 250,441 -4,505 0.05% 14,372,575
2013-11-06 2013-11-04 57.389 254,946 -901 0.05% 14,631,112
2013-11-05 2013-11-01 56.945 255,847 +2,253 0.05% 14,569,220
2013-11-04 2013-10-31 56.945 253,594 -3,154 0.05% 14,440,923
2013-11-01 2013-10-30 56.501 256,748 +3,154 0.05% 14,506,527
2013-10-31 2013-10-29 56.501 253,594 +900 0.05% 14,328,323
2013-10-30 2013-10-28 56.501 252,694 +1,802 0.05% 14,277,472
2013-10-29 2013-10-25 56.834 250,892 -67,565 0.05% 14,259,207
2013-10-28 2013-10-24 57.056 318,457 +63,061 0.07% 18,169,899
2013-10-25 2013-10-23 56.834 255,396 -2,703 0.05% 14,515,188
2013-10-24 2013-10-22 57.722 258,099 +3,604 0.05% 14,898,010
2013-10-23 2013-10-21 58.610 254,495 -8,108 0.05% 14,915,979
2013-10-22 2013-10-18 57.611 262,603 +2,252 0.05% 15,128,840
2013-10-21 2013-10-17 57.833 260,351 -2,252 0.05% 15,056,900
2013-10-18 2013-10-16 58.277 262,603 -9,459 0.05% 15,303,740
2013-10-17 2013-10-15 57.389 272,062 +36,485 0.06% 15,613,384
2013-10-16 2013-10-11 59.831 235,577 -5,405 0.05% 14,094,843
2013-10-15 2013-10-10 58.610 240,982 +901 0.05% 14,123,981
2013-10-11 2013-10-09 59.387 240,081 -8,108 0.05% 14,257,723
2013-10-10 2013-10-08 59.720 248,189 -1,352 0.05% 14,821,884
2013-10-09 2013-10-07 59.498 249,541 -450 0.05% 14,847,225
2013-10-08 2013-10-04 59.720 249,991 +6,306 0.05% 14,929,500
2013-10-07 2013-10-03 58.721 243,685 +3,153 0.05% 14,309,454
2013-10-04 2013-10-02 58.055 240,532 -33,782 0.05% 13,964,106
2013-10-03 2013-09-30 57.056 274,314 +30,629 0.06% 15,651,274
2013-10-02 2013-09-27 57.944 243,685 -4,955 0.05% 14,120,104
2013-09-30 2013-09-26 58.610 248,640 +10,811 0.05% 14,572,817
2013-09-27 2013-09-25 57.278 237,829 -901 0.05% 13,622,384
2013-09-26 2013-09-24 56.168 238,730 +2,702 0.05% 13,408,991
2013-09-25 2013-09-23 57.056 236,028 +9,009 0.05% 13,466,826
2013-09-24 2013-09-19 58.166 227,019 +1,802 0.05% 13,204,808
2013-09-18 2013-09-16 58.277 225,217 +1,802 0.05% 13,124,993
2013-09-17 2013-09-13 58.277 223,415 -1,352 0.05% 13,019,977
2013-09-16 2013-09-12 58.388 224,767 +901 0.05% 13,123,718
2013-09-12 2013-09-10 58.277 223,866 -51,800 0.05% 13,046,260
2013-09-11 2013-09-09 60.889 275,666 +23,873 0.06% 16,785,116
2013-09-10 2013-09-06 61.679 251,793 +29,636 0.05% 15,530,247
2013-09-09 2013-09-05 59.762 222,157 -3,991 0.05% 13,276,490
2013-09-06 2013-09-04 59.198 226,148 -6,208 0.05% 13,387,499
2013-09-05 2013-09-03 57.507 232,356 +1,774 0.05% 13,362,000
2013-09-04 2013-09-02 58.070 230,582 +6,651 0.05% 13,389,983
2013-09-03 2013-08-30 57.281 223,931 +444 0.05% 12,827,007
2013-09-02 2013-08-29 57.845 223,487 +2,660 0.05% 12,927,574
2013-08-30 2013-08-28 58.409 220,827 -2,217 0.05% 12,898,206
2013-08-29 2013-08-27 58.409 223,044 +13,746 0.05% 13,027,698
2013-08-28 2013-08-26 57.619 209,298 +3,548 0.04% 12,059,613
2013-08-27 2013-08-23 57.281 205,750 -2,217 0.04% 11,785,580
2013-08-26 2013-08-22 56.492 207,967 +2,660 0.04% 11,748,422
2013-08-23 2013-08-21 56.605 205,307 -7,538 0.04% 11,621,304
2013-08-22 2013-08-20 56.266 212,845 -32,370 0.04% 11,975,989
2013-08-21 2013-08-19 56.379 245,215 +2,217 0.05% 13,824,977
2013-08-20 2013-08-16 56.492 242,998 +887 0.05% 13,727,385
2013-08-19 2013-08-15 56.492 242,111 -2,218 0.05% 13,677,277
2013-08-16 2013-08-13 56.379 244,329 +2,661 0.05% 13,775,025
2013-08-15 2013-08-12 55.590 241,668 +4,434 0.05% 13,434,251
2013-08-13 2013-08-09 54.349 237,234 +6,208 0.05% 12,893,516
2013-08-12 2013-08-08 54.349 231,026 +11,973 0.05% 12,556,115
2013-08-09 2013-08-07 53.898 219,053 +887 0.05% 11,806,590
2013-08-08 2013-08-06 55.364 218,166 -444 0.05% 12,078,582
2013-08-07 2013-08-05 55.702 218,610 +2,217 0.05% 12,177,114
2013-08-06 2013-08-02 55.590 216,393 -1,773 0.05% 12,029,221
2013-08-05 2013-08-01 55.815 218,166 -5,321 0.05% 12,176,982
2013-08-02 2013-07-31 54.349 223,487 -1,331 0.05% 12,146,375
2013-08-01 2013-07-30 53.898 224,818 +444 0.05% 12,117,314
2013-07-31 2013-07-29 54.575 224,374 -444 0.05% 12,245,183
2013-07-30 2013-07-26 54.575 224,818 +2,217 0.05% 12,269,414
2013-07-29 2013-07-25 54.237 222,601 +1,331 0.05% 12,073,122
2013-07-25 2013-07-23 54.575 221,270 -4,435 0.05% 12,075,783
2013-07-24 2013-07-22 52.996 225,705 +4,435 0.05% 11,961,521
2013-07-23 2013-07-19 53.335 221,270 +1,330 0.05% 11,801,333
2013-07-22 2013-07-18 54.011 219,940 +2,661 0.05% 11,879,198
2013-07-19 2013-07-17 54.237 217,279 -887 0.05% 11,784,474
2013-07-18 2013-07-16 55.139 218,166 -2,217 0.05% 12,029,382
2013-07-17 2013-07-15 54.462 220,383 +443 0.05% 12,002,525
2013-07-16 2013-07-12 53.673 219,940 -3,104 0.05% 11,804,798
2013-07-15 2013-07-11 53.560 223,044 -5,321 0.05% 11,946,248
2013-07-11 2013-07-09 51.869 228,365 +9,755 0.05% 11,844,992
2013-07-10 2013-07-08 52.771 218,610 -5,764 0.05% 11,536,213
2013-07-09 2013-07-05 52.432 224,374 -4,435 0.05% 11,764,484
2013-07-08 2013-07-04 52.320 228,809 +5,765 0.05% 11,971,222
2013-07-04 2013-07-02 53.786 223,044 -10,199 0.05% 11,996,548
2013-07-03 2013-06-28 54.237 233,243 +10,199 0.05% 12,650,307
2013-07-02 2013-06-27 52.996 223,044 -10,642 0.05% 11,820,498
2013-06-28 2013-06-26 52.094 233,686 -444 0.05% 12,173,685
2013-06-27 2013-06-25 50.516 234,130 -17,293 0.05% 11,827,214
2013-06-26 2013-06-24 50.854 251,423 -9,756 0.05% 12,785,830
2013-06-25 2013-06-21 51.756 261,179 -887 0.05% 13,517,561
2013-06-24 2013-06-20 52.658 262,066 -443 0.05% 13,799,868
2013-06-20 2013-06-18 53.673 262,509 -2,217 0.05% 14,089,596
2013-06-19 2013-06-17 53.335 264,726 -6,208 0.06% 14,119,039
2013-06-18 2013-06-14 53.109 270,934 -444 0.06% 14,389,039
2013-06-17 2013-06-13 52.207 271,378 +18,624 0.06% 14,167,820
2013-06-13 2013-06-10 54.800 252,754 +2,217 0.05% 13,851,018
2013-06-11 2013-06-07 53.786 250,537 -2,660 0.05% 13,475,275
2013-06-07 2013-06-05 54.800 253,197 -2,217 0.05% 13,875,295
2013-06-06 2013-06-04 55.364 255,414 -3,104 0.05% 14,140,787
2013-06-05 2013-06-03 54.800 258,518 -47,447 0.05% 14,166,887
2013-06-04 2013-05-31 53.786 305,965 +41,682 0.06% 16,456,502
2013-05-31 2013-05-29 55.364 264,283 -443 0.06% 14,631,812
2013-05-30 2013-05-28 55.477 264,726 +443 0.06% 14,686,188
2013-05-28 2013-05-24 55.026 264,283 +5,765 0.06% 14,542,412
2013-05-27 2013-05-23 55.364 258,518 +19,954 0.05% 14,312,637
2013-05-24 2013-05-22 59.859 238,564 +443 0.05% 14,280,274
2013-05-23 2013-05-21 60.090 238,121 +1,421 0.05% 14,308,684
2013-05-22 2013-05-20 59.398 236,700 +5,636 0.05% 14,059,497
2013-05-21 2013-05-16 60.090 231,064 -867 0.05% 13,884,629
2013-05-20 2013-05-15 60.551 231,931 +1,734 0.05% 14,043,727
2013-05-16 2013-05-14 60.321 230,197 -3,902 0.05% 13,885,631
2013-05-15 2013-05-13 58.937 234,099 +6,503 0.05% 13,797,002
2013-05-14 2013-05-10 59.975 227,596 +433 0.05% 13,649,987
2013-05-13 2013-05-09 59.398 227,163 -3,468 0.05% 13,493,018
2013-05-10 2013-05-08 59.283 230,631 -8,237 0.05% 13,672,410
2013-05-09 2013-05-07 58.706 238,868 +1,301 0.05% 14,022,971
2013-05-08 2013-05-06 58.129 237,567 -19,508 0.05% 13,809,595
2013-05-07 2013-05-03 57.322 257,075 +2,167 0.05% 14,736,031
2013-05-06 2013-05-02 56.630 254,908 +9,104 0.05% 14,435,414
2013-05-03 2013-04-30 56.745 245,804 +434 0.05% 13,948,205
2013-04-30 2013-04-26 56.284 245,370 +2,167 0.05% 13,810,378
2013-04-29 2013-04-25 56.399 243,203 +1,734 0.05% 13,716,461
2013-04-26 2013-04-24 55.938 241,469 -2,167 0.05% 13,507,264
2013-04-25 2013-04-23 54.669 243,636 -8,237 0.05% 13,319,382
2013-04-24 2013-04-22 54.900 251,873 +3,034 0.05% 13,827,792
2013-04-23 2013-04-19 54.669 248,839 +868 0.05% 13,603,826
2013-04-22 2013-04-18 53.862 247,971 +5,202 0.05% 13,356,174
2013-04-19 2013-04-17 54.554 242,769 +1,734 0.05% 13,243,984
2013-04-18 2013-04-16 55.477 241,035 +867 0.05% 13,371,788
2013-04-17 2013-04-15 55.707 240,168 +2,601 0.05% 13,379,089
2013-04-16 2013-04-12 56.745 237,567 -434 0.05% 13,480,795
2013-04-15 2013-04-11 56.745 238,001 -3,468 0.05% 13,505,422
2013-04-12 2013-04-10 56.515 241,469 -1,734 0.05% 13,646,515
2013-04-11 2013-04-09 55.015 243,203 -1,300 0.05% 13,379,861
2013-04-10 2013-04-08 54.439 244,503 +867 0.05% 13,310,381
2013-04-09 2013-04-05 54.554 243,636 -1,734 0.05% 13,291,282
2013-04-08 2013-04-03 56.399 245,370 -1,301 0.05% 13,838,678
2013-04-05 2013-04-02 55.938 246,671 -23,843 0.05% 13,798,253
2013-04-03 2013-03-28 56.284 270,514 +867 0.06% 15,225,580
2013-04-02 2013-03-27 56.515 269,647 -35,982 0.06% 15,238,982
2013-03-27 2013-03-25 55.477 305,629 -434 0.07% 16,955,239
2013-03-26 2013-03-22 54.669 306,063 -867 0.07% 16,732,216
2013-03-22 2013-03-20 54.554 306,930 +867 0.07% 16,744,214
2013-03-21 2013-03-19 54.093 306,063 -433 0.07% 16,555,716
2013-03-19 2013-03-15 55.361 306,496 -3,902 0.07% 16,967,987
2013-03-18 2013-03-14 55.131 310,398 +5,636 0.07% 17,112,407
2013-03-15 2013-03-13 55.823 304,762 -2,168 0.07% 17,012,591
2013-03-14 2013-03-12 56.169 306,930 -2,167 0.07% 17,239,814
2013-03-13 2013-03-11 56.630 309,097 -1,301 0.07% 17,504,131
2013-03-12 2013-03-08 57.207 310,398 -6,936 0.07% 17,756,807
2013-03-11 2013-03-07 55.707 317,334 -3,468 0.07% 17,677,792
2013-03-08 2013-03-06 55.246 320,802 +27,311 0.07% 17,722,985
2013-03-07 2013-03-05 54.439 293,491 +20,376 0.06% 15,977,215
2013-03-06 2013-03-04 56.053 273,115 -4,336 0.06% 15,308,975
2013-03-05 2013-03-01 58.706 277,451 -2,601 0.06% 16,288,022
2013-03-04 2013-02-28 58.360 280,052 +1,301 0.06% 16,343,816
2013-03-01 2013-02-27 57.322 278,751 -2,168 0.06% 15,978,540
2013-02-28 2013-02-26 57.091 280,919 +6,503 0.06% 16,038,014
2013-02-27 2013-02-25 58.475 274,416 +33,814 0.06% 16,046,550
2013-02-26 2013-02-22 58.360 240,602 +3,035 0.05% 14,041,517
2013-02-25 2013-02-21 58.591 237,567 +7,370 0.05% 13,919,195
2013-02-22 2013-02-20 59.975 230,197 +1,300 0.05% 13,805,981
2013-02-21 2013-02-19 59.975 228,897 +3,902 0.05% 13,728,014
2013-02-20 2013-02-18 61.705 224,995 +1,734 0.05% 13,883,243
2013-02-19 2013-02-15 61.589 223,261 +1,301 0.05% 13,750,497
2013-02-18 2013-02-14 61.128 221,960 -4,336 0.05% 13,567,970
2013-02-15 2013-02-08 61.013 226,296 +4,336 0.05% 13,806,921
2013-02-14 2013-02-07 60.667 221,960 -28,179 0.05% 13,465,570
2013-02-08 2013-02-06 61.705 250,139 +5,202 0.05% 15,434,746
2013-02-07 2013-02-05 61.243 244,937 +7,803 0.05% 15,000,758
2013-02-06 2013-02-04 63.435 237,134 +23,410 0.05% 15,042,527
2013-02-05 2013-02-01 62.973 213,724 +2,601 0.05% 13,458,920
2013-02-04 2013-01-31 63.550 211,123 -1,300 0.05% 13,416,877
2013-02-01 2013-01-30 63.204 212,423 +3,034 0.05% 13,425,992
2013-01-31 2013-01-29 63.550 209,389 -867 0.04% 13,306,681
2013-01-29 2013-01-25 63.319 210,256 +6,503 0.04% 13,313,279
2013-01-28 2013-01-24 63.435 203,753 +5,636 0.04% 12,925,013
2013-01-25 2013-01-23 64.357 198,117 -47,687 0.04% 12,750,295
2013-01-24 2013-01-22 64.242 245,804 -19,508 0.05% 15,790,956
2013-01-23 2013-01-21 62.858 265,312 -1,734 0.06% 16,676,990
2013-01-22 2013-01-18 63.204 267,046 +4,768 0.06% 16,878,386
2013-01-21 2013-01-17 62.627 262,278 +56,358 0.06% 16,425,779
2013-01-18 2013-01-16 64.473 205,920 -12,139 0.04% 13,276,225
2013-01-17 2013-01-15 62.743 218,059 -8,237 0.05% 13,681,610
2013-01-16 2013-01-14 62.166 226,296 +1,734 0.05% 14,067,921
2013-01-15 2013-01-11 62.051 224,562 +15,173 0.05% 13,934,225
2013-01-14 2013-01-10 63.550 209,389 +6,070 0.04% 13,306,681
2013-01-11 2013-01-09 63.896 203,319 -12,139 0.04% 12,991,282
2013-01-10 2013-01-08 64.127 215,458 -4,335 0.05% 13,816,616
2013-01-09 2013-01-07 63.896 219,793 +33,381 0.05% 14,043,906
2013-01-08 2013-01-04 64.588 186,412 -30,346 0.04% 12,039,991
2013-01-07 2013-01-03 64.357 216,758 -3,468 0.05% 13,949,981
2013-01-04 2013-01-02 63.319 220,226 +24,277 0.05% 13,944,573
2013-01-03 2012-12-31 62.858 195,949 -9,971 0.04% 12,316,969
2013-01-02 2012-12-27 62.051 205,920 -4,336 0.04% 12,777,476
2012-12-28 2012-12-24 61.820 210,256 -3,034 0.04% 12,998,028
2012-12-27 2012-12-20 61.705 213,290 -6,503 0.05% 13,160,990
2012-12-21 2012-12-19 61.589 219,793 -6,503 0.05% 13,536,905
2012-12-20 2012-12-18 60.897 226,296 +1,734 0.05% 13,780,821
2012-12-19 2012-12-17 59.167 224,562 +12,572 0.05% 13,286,724
2012-12-18 2012-12-14 59.629 211,990 +4,336 0.05% 12,640,673
2012-12-17 2012-12-13 59.744 207,654 +19,508 0.04% 12,406,073
2012-12-14 2012-12-12 59.283 188,146 -9,538 0.04% 11,153,788
2012-12-13 2012-12-11 58.937 197,684 +13,439 0.04% 11,650,826
2012-12-12 2012-12-10 59.744 184,245 +1,301 0.04% 11,007,527
2012-12-11 2012-12-07 59.513 182,944 +10,838 0.04% 10,887,600
2012-12-10 2012-12-06 59.398 172,106 +1,300 0.04% 10,222,745
2012-12-07 2012-12-05 59.052 170,806 +1,735 0.04% 10,086,427
2012-12-06 2012-12-04 58.475 169,071 -9,538 0.04% 9,886,472
2012-12-05 2012-12-03 58.360 178,609 -2,601 0.04% 10,423,610
2012-12-04 2012-11-30 58.475 181,210 -9,971 0.04% 10,596,304
2012-12-03 2012-11-29 58.821 191,181 +4,335 0.04% 11,245,511
2012-11-29 2012-11-27 58.475 186,846 +3,468 0.04% 10,925,870
2012-11-28 2012-11-26 58.475 183,378 -4,768 0.04% 10,723,078
2012-11-27 2012-11-23 58.591 188,146 -434 0.04% 11,023,588
2012-11-26 2012-11-22 58.821 188,580 +434 0.04% 11,092,517
2012-11-23 2012-11-21 58.360 188,146 +8,670 0.04% 10,980,188
2012-11-22 2012-11-20 58.475 179,476 -11,705 0.04% 10,494,908
2012-11-21 2012-11-19 58.245 191,181 +3,035 0.04% 11,135,261
2012-11-19 2012-11-15 58.706 188,146 +433 0.04% 11,045,288
2012-11-16 2012-11-14 59.167 187,713 +434 0.04% 11,106,469
2012-11-13 2012-11-09 58.706 187,279 +4,335 0.04% 10,994,390
2012-11-12 2012-11-08 59.167 182,944 -10,404 0.04% 10,824,300
2012-11-09 2012-11-07 59.629 193,348 -39,884 0.04% 11,529,076
2012-11-08 2012-11-06 58.475 233,232 +17,341 0.05% 13,638,304
2012-11-07 2012-11-05 58.821 215,891 +6,502 0.05% 12,698,985
2012-11-06 2012-11-02 58.475 209,389 +2,168 0.04% 12,244,078
2012-11-02 2012-10-31 57.437 207,221 +1,301 0.04% 11,902,204
2012-11-01 2012-10-30 56.745 205,920 -2,168 0.04% 11,684,978
2012-10-31 2012-10-29 56.745 208,088 -4,335 0.04% 11,808,002
2012-10-30 2012-10-26 56.399 212,423 +2,167 0.05% 11,980,493
2012-10-29 2012-10-25 56.515 210,256 +8,237 0.04% 11,882,526
2012-10-26 2012-10-24 58.475 202,019 +7,804 0.04% 11,813,116
2012-10-25 2012-10-22 59.744 194,215 -3,035 0.04% 11,603,174
2012-10-24 2012-10-19 59.283 197,250 -1,301 0.04% 11,693,497
2012-10-22 2012-10-18 59.283 198,551 -7,803 0.04% 11,770,624
2012-10-19 2012-10-17 58.129 206,354 -13,872 0.04% 11,995,206
2012-10-18 2012-10-16 56.630 220,226 -4,336 0.05% 12,471,376
2012-10-17 2012-10-15 55.938 224,562 +434 0.05% 12,561,523
2012-10-16 2012-10-12 55.592 224,128 -7,370 0.05% 12,459,696
2012-10-12 2012-10-10 54.208 231,498 -4,335 0.05% 12,549,008
2012-10-11 2012-10-09 54.439 235,833 -2,601 0.05% 12,838,399
2012-10-10 2012-10-08 53.862 238,434 +4,769 0.05% 12,842,493
2012-10-09 2012-10-05 55.246 233,665 -6,937 0.05% 12,909,026
2012-10-08 2012-10-04 54.900 240,602 -1,734 0.05% 13,209,016
2012-10-05 2012-10-03 53.285 242,336 -4,768 0.05% 12,912,912
2012-10-04 2012-09-28 53.170 247,104 +8,236 0.05% 13,138,476
2012-10-03 2012-09-27 52.824 238,868 -433 0.05% 12,617,919
2012-09-28 2012-09-26 52.708 239,301 -3,035 0.05% 12,613,192
2012-09-27 2012-09-25 53.400 242,336 +1,301 0.05% 12,940,862
2012-09-26 2012-09-24 53.862 241,035 -14,306 0.05% 12,982,588
2012-09-24 2012-09-20 51.786 255,341 -1,734 0.05% 13,223,036
2012-09-21 2012-09-19 52.132 257,075 +4,335 0.05% 13,401,782
2012-09-20 2012-09-18 52.593 252,740 +4,335 0.05% 13,292,391
2012-09-19 2012-09-17 53.516 248,405 -16,040 0.05% 13,293,600
2012-09-18 2012-09-14 52.016 264,445 -3,035 0.06% 13,755,494
2012-09-17 2012-09-13 50.748 267,480 -1,300 0.06% 13,574,013
2012-09-14 2012-09-12 50.402 268,780 +10,404 0.06% 13,546,986
2012-09-13 2012-09-11 50.517 258,376 +867 0.06% 13,052,406
2012-09-12 2012-09-10 53.311 257,509 +1,734 0.06% 13,728,127
2012-09-11 2012-09-07 52.839 255,775 -7,483 0.05% 13,515,016
2012-09-10 2012-09-06 51.896 263,258 -2,119 0.06% 13,662,013
2012-09-07 2012-09-05 51.188 265,377 -18,229 0.06% 13,584,181
2012-09-06 2012-09-04 51.306 283,606 -2,120 0.06% 14,550,741
2012-09-05 2012-09-03 50.834 285,726 -19,076 0.06% 14,524,710
2012-09-04 2012-08-31 50.245 304,802 +6,782 0.07% 15,314,678
2012-09-03 2012-08-30 49.655 298,020 +10,599 0.07% 14,798,168
2012-08-31 2012-08-29 50.716 287,421 -117,428 0.06% 14,576,975
2012-08-30 2012-08-28 52.604 404,849 -848 0.09% 21,296,507
2012-08-29 2012-08-27 52.722 405,697 -4,239 0.09% 21,388,965
2012-08-28 2012-08-24 52.839 409,936 +10,174 0.09% 21,660,801
2012-08-27 2012-08-23 51.896 399,762 +5,511 0.09% 20,746,012
2012-08-23 2012-08-21 51.778 394,251 -1,272 0.09% 20,413,514
2012-08-21 2012-08-17 51.896 395,523 -423 0.09% 20,526,026
2012-08-20 2012-08-16 51.896 395,946 -7,207 0.09% 20,547,978
2012-08-17 2012-08-15 51.188 403,153 -2,968 0.09% 20,636,692
2012-08-16 2012-08-14 51.188 406,121 -28,827 0.09% 20,788,618
2012-08-15 2012-08-13 51.188 434,948 +424 0.10% 22,264,222
2012-08-14 2012-08-10 51.778 434,524 -6,782 0.09% 22,498,768
2012-08-13 2012-08-09 52.132 441,306 +2,119 0.10% 23,006,076
2012-08-10 2012-08-08 51.896 439,187 +4,663 0.10% 22,792,009
2012-08-09 2012-08-07 51.660 434,524 +6,783 0.09% 22,447,518
2012-08-08 2012-08-06 50.245 427,741 +4,239 0.09% 21,491,708
2012-08-07 2012-08-03 49.773 423,502 +4,664 0.09% 21,078,920
2012-08-06 2012-08-02 50.481 418,838 -424 0.09% 21,143,179
2012-08-03 2012-08-01 50.952 419,262 -36,458 0.09% 21,362,383
2012-08-02 2012-07-31 50.127 455,720 -11,870 0.10% 22,843,754
2012-08-01 2012-07-30 49.301 467,590 -22,468 0.10% 23,052,708
2012-07-31 2012-07-27 49.773 490,058 +10,598 0.11% 24,391,605
2012-07-30 2012-07-26 48.829 479,460 -22,892 0.10% 23,411,712
2012-07-27 2012-07-25 48.829 502,352 +8,055 0.11% 24,529,513
2012-07-26 2012-07-24 49.183 494,297 -13,142 0.11% 24,311,093
2012-07-25 2012-07-23 48.711 507,439 -33,066 0.11% 24,718,058
2012-07-24 2012-07-20 49.891 540,505 +5,511 0.12% 26,966,248
2012-07-23 2012-07-19 49.655 534,994 -3,391 0.12% 26,565,100
2012-07-20 2012-07-18 48.475 538,385 -2,968 0.12% 26,098,480
2012-07-19 2012-07-17 48.593 541,353 -2,543 0.12% 26,306,206
2012-07-18 2012-07-16 48.122 543,896 +6,358 0.12% 26,173,179
2012-07-17 2012-07-13 48.122 537,538 +11,023 0.12% 25,867,221
2012-07-16 2012-07-12 48.240 526,515 +11,022 0.12% 25,398,876
2012-07-13 2012-07-11 49.065 515,493 +14,413 0.11% 25,292,779
2012-07-12 2012-07-10 48.593 501,080 +7,207 0.11% 24,349,202
2012-07-11 2012-07-09 49.183 493,873 +22,044 0.11% 24,290,239
2012-07-10 2012-07-06 51.188 471,829 +8,478 0.10% 24,152,095
2012-07-09 2012-07-05 50.363 463,351 +20,349 0.10% 23,335,571
2012-07-06 2012-07-04 48.947 443,002 +5,511 0.10% 21,683,742
2012-07-05 2012-07-03 48.593 437,491 +45,784 0.10% 21,259,194
2012-07-04 2012-06-29 48.122 391,707 +848 0.09% 18,849,592
2012-07-03 2012-06-28 47.414 390,859 +2,119 0.09% 18,532,185
2012-06-29 2012-06-27 48.004 388,740 +6,783 0.08% 18,660,965
2012-06-28 2012-06-26 48.240 381,957 +40,273 0.08% 18,425,455
2012-06-27 2012-06-25 48.122 341,684 +5,935 0.07% 16,442,402
2012-06-26 2012-06-22 49.065 335,749 +4,239 0.07% 16,473,600
2012-06-25 2012-06-21 50.245 331,510 +5,087 0.07% 16,656,612
2012-06-22 2012-06-20 51.896 326,423 +424 0.07% 16,940,018
2012-06-21 2012-06-19 51.896 325,999 +2,968 0.07% 16,918,014
2012-06-20 2012-06-18 51.778 323,031 +19,924 0.07% 16,725,887
2012-06-19 2012-06-15 50.952 303,107 +2,968 0.07% 15,444,013
2012-06-18 2012-06-14 50.363 300,139 +10,174 0.07% 15,115,787
2012-06-15 2012-06-13 51.660 289,965 -1,272 0.06% 14,979,597
2012-06-14 2012-06-12 50.952 291,237 -5,511 0.06% 14,839,209
2012-06-13 2012-06-11 50.599 296,748 +17,381 0.06% 15,015,007
2012-06-12 2012-06-08 50.363 279,367 +3,391 0.06% 14,069,654
2012-06-11 2012-06-07 50.481 275,976 -2,543 0.06% 13,931,425
2012-06-08 2012-06-06 49.655 278,519 -23,316 0.06% 13,829,847
2012-06-07 2012-06-05 48.711 301,835 -5,087 0.07% 14,702,802
2012-06-06 2012-06-04 48.122 306,922 +1,272 0.07% 14,769,596
2012-06-05 2012-06-01 50.009 305,650 +2,119 0.07% 15,285,185
2012-06-04 2012-05-31 51.188 303,531 +26,708 0.07% 15,537,217
2012-06-01 2012-05-30 52.132 276,823 -2,968 0.06% 14,431,281
2012-05-31 2012-05-29 52.250 279,791 +2,968 0.06% 14,619,008
2012-05-30 2012-05-28 53.655 276,823 -424 0.06% 14,852,855
2012-05-29 2012-05-25 52.928 277,247 +3,544 0.06% 14,674,129
2012-05-28 2012-05-24 52.201 273,703 +413 0.06% 14,287,652
2012-05-25 2012-05-23 53.049 273,290 +413 0.06% 14,497,793
2012-05-24 2012-05-22 54.139 272,877 +5,366 0.06% 14,773,333
2012-05-23 2012-05-21 53.776 267,511 +1,239 0.06% 14,385,622
2012-05-22 2012-05-18 54.260 266,272 +2,477 0.06% 14,447,994
2012-05-21 2012-05-17 54.745 263,795 -14,862 0.06% 14,441,391
2012-05-18 2012-05-16 54.745 278,657 +3,716 0.06% 15,255,007
2012-05-17 2012-05-15 56.561 274,941 +4,953 0.06% 15,551,075
2012-05-15 2012-05-11 57.530 269,988 +1,652 0.06% 15,532,527
2012-05-14 2012-05-10 57.652 268,336 -17,752 0.06% 15,469,986
2012-05-11 2012-05-09 57.894 286,088 +24,770 0.06% 16,562,717
2012-05-10 2012-05-08 59.105 261,318 -7,018 0.06% 15,445,187
2012-05-09 2012-05-07 59.711 268,336 +9,908 0.06% 16,022,486
2012-05-08 2012-05-04 61.285 258,428 +10,320 0.06% 15,837,773
2012-05-07 2012-05-03 61.527 248,108 +826 0.06% 15,265,411
2012-05-04 2012-05-02 62.496 247,282 +5,779 0.06% 15,454,190
2012-05-02 2012-04-27 61.770 241,503 +1,652 0.05% 14,917,524
2012-04-27 2012-04-25 62.012 239,851 -4,541 0.05% 14,873,580
2012-04-26 2012-04-24 61.043 244,392 +3,302 0.05% 14,918,376
2012-04-25 2012-04-23 61.648 241,090 -9,908 0.05% 14,862,813
2012-04-24 2012-04-20 60.801 250,998 -2,064 0.06% 15,260,825
2012-04-23 2012-04-19 60.316 253,062 -1,651 0.06% 15,263,717
2012-04-20 2012-04-18 60.558 254,713 -4,541 0.06% 15,424,999
2012-04-19 2012-04-17 59.953 259,254 +4,128 0.06% 15,542,995
2012-04-18 2012-04-16 58.984 255,126 +826 0.06% 15,048,309
2012-04-17 2012-04-13 59.589 254,300 +2,477 0.06% 15,153,589
2012-04-16 2012-04-12 57.773 251,823 -18,990 0.06% 14,548,486
2012-04-13 2012-04-11 57.167 270,813 +22,292 0.06% 15,481,589
2012-04-12 2012-04-10 58.620 248,521 -11,146 0.06% 14,568,421
2012-04-11 2012-04-05 57.773 259,667 +9,495 0.06% 15,001,655
2012-04-10 2012-04-03 58.257 250,172 +1,239 0.06% 14,574,304
2012-04-05 2012-04-02 57.773 248,933 -17,752 0.06% 14,381,523
2012-04-03 2012-03-30 58.015 266,685 +14,862 0.06% 15,471,704
2012-04-02 2012-03-29 58.136 251,823 +3,715 0.06% 14,639,986
2012-03-30 2012-03-28 59.953 248,108 -4,128 0.06% 14,874,761
2012-03-29 2012-03-27 59.953 252,236 +3,715 0.06% 15,122,246
2012-03-28 2012-03-26 59.105 248,521 -412 0.06% 14,688,821
2012-03-27 2012-03-23 58.378 248,933 +4,541 0.06% 14,532,273
2012-03-26 2012-03-22 58.984 244,392 -413 0.05% 14,415,177
2012-03-23 2012-03-21 59.347 244,805 -2,890 0.05% 14,528,487
2012-03-22 2012-03-20 60.558 247,695 +4,128 0.06% 15,000,001
2012-03-21 2012-03-19 62.012 243,567 +6,605 0.05% 15,104,016
2012-03-20 2012-03-16 63.344 236,962 +826 0.05% 15,010,129
2012-03-19 2012-03-15 63.586 236,136 +2,477 0.05% 15,015,007
2012-03-16 2012-03-14 64.192 233,659 +3,715 0.05% 14,999,004
2012-03-15 2012-03-13 64.071 229,944 -4,541 0.05% 14,732,681
2012-03-13 2012-03-09 63.102 234,485 +413 0.05% 14,796,426
2012-03-12 2012-03-08 62.738 234,072 +2,064 0.05% 14,685,315
2012-03-09 2012-03-07 62.617 232,008 -1,238 0.05% 14,527,723
2012-03-08 2012-03-06 63.465 233,246 +4,128 0.05% 14,802,993
2012-03-07 2012-03-05 65.766 229,118 -8,669 0.05% 15,068,259
2012-03-06 2012-03-02 65.766 237,787 +7,843 0.05% 15,638,387
2012-03-05 2012-03-01 66.130 229,944 -412 0.05% 15,206,132
2012-03-01 2012-02-28 66.978 230,356 -7,844 0.05% 15,428,677
2012-02-29 2012-02-27 66.978 238,200 -826 0.05% 15,954,049
2012-02-28 2012-02-24 66.614 239,026 -1,238 0.05% 15,922,522
2012-02-27 2012-02-23 65.282 240,264 -826 0.05% 15,684,891
2012-02-24 2012-02-22 66.614 241,090 +826 0.05% 16,060,014
2012-02-23 2012-02-21 65.645 240,264 -1,239 0.05% 15,772,191
2012-02-22 2012-02-20 66.130 241,503 -3,715 0.05% 15,970,525
2012-02-21 2012-02-17 64.919 245,218 +2,064 0.06% 15,919,197
2012-02-20 2012-02-16 64.192 243,154 -413 0.05% 15,608,505
2012-02-17 2012-02-15 64.192 243,567 -1,238 0.05% 15,635,017
2012-02-16 2012-02-14 63.829 244,805 -2,477 0.05% 15,625,536
2012-02-15 2012-02-13 63.465 247,282 +5,367 0.06% 15,693,790
2012-02-14 2012-02-10 64.434 241,915 -18,578 0.05% 15,587,572
2012-02-13 2012-02-09 63.829 260,493 -8,256 0.06% 16,626,878
2012-02-10 2012-02-08 62.617 268,749 +5,367 0.06% 16,828,346
2012-02-08 2012-02-06 61.648 263,382 -11,972 0.06% 16,237,079
2012-02-07 2012-02-03 61.406 275,354 +4,128 0.06% 16,908,434
2012-02-03 2012-02-01 60.074 271,226 +2,064 0.06% 16,293,599
2012-02-02 2012-01-31 59.953 269,162 +1,239 0.06% 16,137,007
2012-02-01 2012-01-30 59.347 267,923 -8,670 0.06% 15,900,475
2012-01-31 2012-01-27 61.164 276,593 -3,302 0.06% 16,917,516
2012-01-30 2012-01-26 61.527 279,895 -4,129 0.06% 17,221,179
2012-01-27 2012-01-20 60.195 284,024 -2,889 0.06% 17,096,825
2012-01-26 2012-01-19 58.984 286,913 -4,129 0.06% 16,923,229
2012-01-20 2012-01-18 58.136 291,042 -9,495 0.07% 16,920,023
2012-01-19 2012-01-17 57.652 300,537 -2,477 0.07% 17,326,424
2012-01-18 2012-01-16 56.561 303,014 -1,238 0.07% 17,138,926
2012-01-17 2012-01-13 56.440 304,252 -2,477 0.07% 17,172,099
2012-01-16 2012-01-12 55.108 306,729 +1,651 0.07% 16,903,252
2012-01-13 2012-01-11 53.170 305,078 +3,303 0.07% 16,221,068
2012-01-12 2012-01-10 52.807 301,775 +826 0.07% 15,935,797
2012-01-11 2012-01-09 53.049 300,949 -7,844 0.07% 15,965,078
2012-01-10 2012-01-06 51.838 308,793 +413 0.07% 16,007,195
2012-01-09 2012-01-05 52.444 308,380 -2,064 0.07% 16,172,536
2012-01-06 2012-01-04 52.444 310,444 -826 0.07% 16,280,780
2012-01-05 2012-01-03 52.928 311,270 -9,082 0.07% 16,474,898
2012-01-04 2011-12-30 52.201 320,352 +4,954 0.07% 16,722,790
2012-01-03 2011-12-29 52.807 315,398 -4,954 0.07% 16,655,185
2011-12-30 2011-12-28 52.565 320,352 +4,128 0.07% 16,839,190
2011-12-29 2011-12-23 53.170 316,224 -7,431 0.07% 16,813,703
2011-12-28 2011-12-22 52.565 323,655 -7,431 0.07% 17,012,811
2011-12-23 2011-12-21 52.080 331,086 -16,925 0.07% 17,243,019
2011-12-22 2011-12-20 50.990 348,011 -826 0.08% 17,745,127
2011-12-21 2011-12-19 51.353 348,837 -9,908 0.08% 17,913,994
2011-12-20 2011-12-16 51.111 358,745 -9,495 0.08% 18,335,905
2011-12-19 2011-12-15 49.294 368,240 +826 0.08% 18,152,206
2011-12-16 2011-12-14 49.294 367,414 -4,128 0.08% 18,111,488
2011-12-15 2011-12-13 49.294 371,542 +12,797 0.08% 18,314,976
2011-12-14 2011-12-12 49.294 358,745 +12,385 0.08% 17,684,154
2011-12-13 2011-12-09 49.416 346,360 -7,431 0.08% 17,115,592
2011-12-12 2011-12-08 50.748 353,791 +2,890 0.08% 17,954,149
2011-12-09 2011-12-07 50.990 350,901 +15,687 0.08% 17,892,488
2011-12-08 2011-12-06 50.627 335,214 +8,669 0.08% 16,970,806
2011-12-07 2011-12-05 52.080 326,545 +7,018 0.07% 17,006,523
2011-12-06 2011-12-02 52.080 319,527 +3,716 0.07% 16,641,024
2011-12-05 2011-12-01 51.959 315,811 +413 0.07% 16,409,244
2011-12-02 2011-11-30 48.810 315,398 +14,449 0.07% 15,394,586
2011-12-01 2011-11-29 49.900 300,949 -1,652 0.07% 15,017,379
2011-11-30 2011-11-28 49.900 302,601 +3,303 0.07% 15,099,814
2011-11-29 2011-11-25 49.416 299,298 -9,082 0.07% 14,789,994
2011-11-28 2011-11-24 49.658 308,380 +15,274 0.07% 15,313,487
2011-11-25 2011-11-23 49.658 293,106 +2,890 0.07% 14,555,013
2011-11-24 2011-11-22 51.596 290,216 +13,623 0.07% 14,973,902
2011-11-23 2011-11-21 52.201 276,593 -4,541 0.06% 14,438,514
2011-11-22 2011-11-18 53.776 281,134 +10,321 0.06% 15,118,210
2011-11-21 2011-11-17 55.835 270,813 +2,477 0.06% 15,120,789
2011-11-16 2011-11-14 58.863 268,336 +825 0.06% 15,794,986
2011-11-15 2011-11-11 58.136 267,511 -825 0.06% 15,552,024
2011-11-14 2011-11-10 57.167 268,336 +825 0.06% 15,339,986
2011-11-11 2011-11-09 60.195 267,511 -1,651 0.06% 16,102,825
2011-11-10 2011-11-08 58.257 269,162 +1,651 0.06% 15,680,606
2011-11-09 2011-11-07 59.347 267,511 +1,652 0.06% 15,876,024
2011-11-08 2011-11-04 60.074 265,859 +413 0.06% 15,971,183
2011-11-07 2011-11-03 58.984 265,446 +2,476 0.06% 15,657,023
2011-11-04 2011-11-02 60.316 262,970 -2,476 0.06% 15,861,329
2011-11-03 2011-11-01 60.922 265,446 +825 0.06% 16,171,422
2011-11-02 2011-10-31 62.496 264,621 -11,559 0.06% 16,537,812
2011-11-01 2011-10-28 61.043 276,180 -826 0.06% 16,858,805
2011-10-31 2011-10-27 60.922 277,006 -24,356 0.06% 16,875,677
2011-10-27 2011-10-25 57.773 301,362 +5,366 0.07% 17,410,486
2011-10-26 2011-10-24 56.804 295,996 +6,193 0.07% 16,813,678
2011-10-25 2011-10-21 55.593 289,803 -826 0.07% 16,110,892
2011-10-24 2011-10-20 54.381 290,629 +826 0.07% 15,804,812
2011-10-21 2011-10-19 55.956 289,803 -1,651 0.07% 16,216,192
2011-10-20 2011-10-18 55.835 291,454 -1,652 0.07% 16,273,276
2011-10-19 2011-10-17 60.558 293,106 -825 0.07% 17,750,016
2011-10-18 2011-10-14 58.257 293,931 -413 0.07% 17,123,577
2011-10-17 2011-10-13 59.589 294,344 -2,064 0.07% 17,539,787
2011-10-13 2011-10-11 55.593 296,408 -4,129 0.07% 16,478,081
2011-10-12 2011-10-10 53.655 300,537 +2,065 0.07% 16,125,222
2011-10-11 2011-10-07 54.260 298,472 -4,954 0.07% 16,195,175
2011-10-10 2011-10-06 51.232 303,426 +1,238 0.07% 15,545,231
2011-10-07 2011-10-04 48.447 302,188 -35,090 0.07% 14,640,005
2011-10-04 2011-09-30 53.412 337,278 -6,192 0.08% 18,014,849
2011-10-03 2011-09-28 54.987 343,470 -1,652 0.08% 18,886,379
2011-09-30 2011-09-27 54.745 345,122 -5,366 0.08% 18,893,617
2011-09-28 2011-09-26 51.717 350,488 -6,193 0.08% 18,126,129
2011-09-27 2011-09-23 52.080 356,681 -10,733 0.08% 18,576,011
2011-09-26 2011-09-22 52.080 367,414 -9,495 0.08% 19,134,988
2011-09-23 2011-09-21 53.291 376,909 -1,239 0.08% 20,085,989
2011-09-22 2011-09-20 53.412 378,148 +16,513 0.08% 20,197,817
2011-09-21 2011-09-19 53.412 361,635 -28,072 0.08% 19,315,817
2011-09-20 2011-09-16 55.108 389,707 +2,064 0.09% 21,476,012
2011-09-19 2011-09-15 55.108 387,643 +1,652 0.09% 21,362,269
2011-09-16 2011-09-14 54.987 385,991 +4,541 0.09% 21,224,480
2011-09-15 2011-09-12 56.440 381,450 -2,064 0.09% 21,529,184
2011-09-14 2011-09-09 61.552 383,514 +1,238 0.09% 23,606,093
2011-09-12 2011-09-08 61.181 382,276 +6,867 0.09% 23,388,145
2011-09-09 2011-09-07 60.811 375,409 +17,800 0.09% 22,828,813
2011-09-08 2011-09-06 62.170 357,609 -6,068 0.08% 22,232,586
2011-09-07 2011-09-05 61.181 363,677 -14,564 0.08% 22,250,234
2011-09-06 2011-09-02 63.035 378,241 -9,708 0.09% 23,842,530
2011-09-05 2011-09-01 64.518 387,949 +3,236 0.09% 25,029,876
2011-09-02 2011-08-31 63.035 384,713 +5,259 0.09% 24,250,494
2011-09-01 2011-08-30 59.080 379,454 +7,282 0.09% 22,418,192
2011-08-31 2011-08-29 57.844 372,172 -810 0.09% 21,527,971
2011-08-29 2011-08-25 58.833 372,982 +1,619 0.09% 21,943,625
2011-08-26 2011-08-24 58.215 371,363 -7,282 0.09% 21,618,875
2011-08-25 2011-08-23 58.833 378,645 +2,427 0.09% 22,276,796
2011-08-24 2011-08-22 57.350 376,218 +1,618 0.09% 21,576,008
2011-08-23 2011-08-19 59.451 374,600 +1,618 0.09% 22,270,317
2011-08-22 2011-08-18 61.676 372,982 -6,068 0.09% 23,003,927
2011-08-19 2011-08-17 61.181 379,050 +1,619 0.09% 23,190,775
2011-08-18 2011-08-16 60.563 377,431 -7,687 0.09% 22,858,472
2011-08-17 2011-08-15 60.563 385,118 +19,418 0.09% 23,324,022
2011-08-16 2011-08-12 58.462 365,700 -2,427 0.08% 21,379,604
2011-08-15 2011-08-11 57.597 368,127 -5,259 0.08% 21,202,992
2011-08-12 2011-08-10 57.968 373,386 -28,318 0.09% 21,644,344
2011-08-11 2011-08-09 57.473 401,704 +16,182 0.09% 23,087,274
2011-08-10 2011-08-08 61.923 385,522 -11,732 0.09% 23,872,640
2011-08-09 2011-08-05 64.148 397,254 +1,618 0.09% 25,482,920
2011-08-08 2011-08-04 66.867 395,636 +1,619 0.09% 26,454,930
2011-08-05 2011-08-03 67.485 394,017 -2,428 0.09% 26,590,173
2011-08-04 2011-08-02 69.215 396,445 +3,641 0.09% 27,440,026
2011-08-03 2011-08-01 69.957 392,804 +7,282 0.09% 27,479,314
2011-08-02 2011-07-29 70.080 385,522 -3,236 0.09% 27,017,538
2011-08-01 2011-07-28 70.204 388,758 +13,754 0.09% 27,292,369
2011-07-29 2011-07-27 71.934 375,004 -4,450 0.09% 26,975,682
2011-07-28 2011-07-26 71.564 379,454 +12,540 0.09% 27,155,090
2011-07-27 2011-07-25 68.968 366,914 -1,213 0.08% 25,305,332
2011-07-26 2011-07-22 69.462 368,127 +4,450 0.08% 25,570,990
2011-07-25 2011-07-21 67.608 363,677 +1,618 0.08% 24,587,633
2011-07-22 2011-07-20 68.103 362,059 -3,236 0.08% 24,657,242
2011-07-21 2011-07-19 67.732 365,295 +3,236 0.08% 24,742,173
2011-07-19 2011-07-15 69.586 362,059 +2,427 0.08% 25,194,242
2011-07-18 2011-07-14 70.451 359,632 -5,663 0.08% 25,336,507
2011-07-15 2011-07-13 69.215 365,295 +5,259 0.08% 25,283,972
2011-07-14 2011-07-12 68.103 360,036 -7,282 0.08% 24,519,470
2011-07-13 2011-07-11 69.833 367,318 -6,473 0.08% 25,650,995
2011-07-12 2011-07-08 70.698 373,791 -809 0.09% 26,426,425
2011-07-11 2011-07-07 70.080 374,600 -2,427 0.09% 26,252,120
2011-07-08 2011-07-06 70.946 377,027 +8,900 0.09% 26,748,406
2011-07-07 2011-07-05 71.069 368,127 +2,023 0.08% 26,162,490
2011-07-06 2011-07-04 71.316 366,104 +3,640 0.08% 26,109,217
2011-07-05 2011-06-30 70.698 362,464 -2,427 0.08% 25,625,625
2011-07-04 2011-06-29 70.698 364,891 -5,259 0.08% 25,797,210
2011-06-30 2011-06-28 69.957 370,150 -6,472 0.08% 25,894,512
2011-06-29 2011-06-27 69.092 376,622 -9,709 0.09% 26,021,423
2011-06-28 2011-06-24 66.620 386,331 -7,282 0.09% 25,737,234
2011-06-27 2011-06-23 65.013 393,613 -2,427 0.09% 25,589,908
2011-06-24 2011-06-22 65.631 396,040 +8,900 0.09% 25,992,445
2011-06-23 2011-06-21 66.002 387,140 +3,236 0.09% 25,551,880
2011-06-22 2011-06-20 64.766 383,904 +10,922 0.09% 24,863,799
2011-06-21 2011-06-17 66.249 372,982 -4,854 0.09% 24,709,629
2011-06-20 2011-06-16 66.990 377,836 -8,495 0.09% 25,311,400
2011-06-17 2011-06-15 67.361 386,331 -1,214 0.09% 26,023,734
2011-06-16 2011-06-14 67.238 387,545 +809 0.09% 26,057,611
2011-06-15 2011-06-13 67.485 386,736 +6,473 0.09% 26,098,816
2011-06-14 2011-06-10 68.103 380,263 +10,113 0.09% 25,896,986
2011-06-13 2011-06-09 68.226 370,150 -3,236 0.08% 25,254,012
2011-06-10 2011-06-08 68.226 373,386 -8,900 0.09% 25,474,793
2011-06-09 2011-06-07 68.597 382,286 +2,427 0.09% 26,223,758
2011-06-08 2011-06-03 69.339 379,859 -6,068 0.09% 26,338,973
2011-06-03 2011-06-01 70.575 385,927 -1,618 0.09% 27,236,721
2011-06-02 2011-05-31 70.080 387,545 +23,059 0.09% 27,159,311
2011-06-01 2011-05-30 67.979 364,486 -13,350 0.08% 24,777,478
2011-05-31 2011-05-27 67.732 377,836 +27,104 0.09% 25,591,600
2011-05-30 2011-05-26 68.474 350,732 +4,450 0.08% 24,015,891
2011-05-27 2011-05-25 68.103 346,282 -2,832 0.08% 23,582,784
2011-05-26 2011-05-24 68.844 349,114 +10,113 0.08% 24,034,551
2011-05-25 2011-05-23 69.957 339,001 +5,664 0.08% 23,715,428
2011-05-24 2011-05-20 71.440 333,337 -12,541 0.08% 23,813,592
2011-05-20 2011-05-18 71.564 345,878 +2,023 0.08% 24,752,271
2011-05-19 2011-05-17 71.193 343,855 -12,945 0.08% 24,479,998
2011-05-18 2011-05-16 70.451 356,800 +2,427 0.08% 25,136,989
2011-05-17 2011-05-13 71.687 354,373 -3,641 0.08% 25,404,004
2011-05-16 2011-05-12 70.698 358,014 +4,046 0.08% 25,311,017
2011-05-13 2011-05-11 75.127 353,968 +17,395 0.08% 26,592,543
2011-05-12 2011-05-09 74.875 336,573 -1,383 0.08% 25,200,858
2011-05-11 2011-05-06 74.119 337,956 +1,587 0.08% 25,048,810
2011-05-09 2011-05-05 73.488 336,369 +19,436 0.08% 24,719,184
2011-05-06 2011-05-04 74.119 316,933 +5,553 0.07% 23,490,615
2011-05-05 2011-05-03 76.135 311,380 +1,984 0.07% 23,707,036
2011-05-04 2011-04-29 77.270 309,396 +1,190 0.07% 23,906,983
2011-05-03 2011-04-28 78.152 308,206 -14,280 0.07% 24,086,982
2011-04-29 2011-04-27 81.177 322,486 -12,297 0.08% 26,178,595
2011-04-28 2011-04-26 81.177 334,783 +794 0.08% 27,176,835
2011-04-27 2011-04-21 82.564 333,989 -2,777 0.08% 27,575,479
2011-04-26 2011-04-20 81.682 336,766 -1,983 0.08% 27,507,610
2011-04-21 2011-04-19 80.547 338,749 -1,984 0.08% 27,285,284
2011-04-20 2011-04-18 81.051 340,733 -1,983 0.08% 27,616,890
2011-04-19 2011-04-15 81.051 342,716 +4,760 0.08% 27,777,615
2011-04-18 2011-04-14 81.682 337,956 -10,710 0.08% 27,604,811
2011-04-15 2011-04-13 80.673 348,666 -4,760 0.08% 28,128,021
2011-04-14 2011-04-12 77.396 353,426 +10,314 0.08% 27,353,725
2011-04-13 2011-04-11 79.287 343,112 -7,140 0.08% 27,204,213
2011-04-12 2011-04-08 80.799 350,252 -7,934 0.08% 28,300,119
2011-04-11 2011-04-07 80.169 358,186 -7,140 0.08% 28,715,430
2011-04-08 2011-04-06 80.043 365,326 -8,329 0.09% 29,241,787
2011-04-07 2011-04-04 79.161 373,655 -9,917 0.09% 29,578,766
2011-04-06 2011-04-01 76.009 383,572 -3,570 0.09% 29,155,052
2011-04-04 2011-03-31 75.127 387,142 -1,983 0.09% 29,084,805
2011-04-01 2011-03-30 74.497 389,125 +28,956 0.09% 28,988,532
2011-03-31 2011-03-29 73.362 360,169 -793 0.08% 26,422,805
2011-03-30 2011-03-28 73.110 360,962 +793 0.08% 26,389,981
2011-03-29 2011-03-25 73.236 360,169 -1,983 0.08% 26,377,405
2011-03-28 2011-03-24 71.219 362,152 +12,693 0.08% 25,792,233
2011-03-25 2011-03-23 71.598 349,459 -7,140 0.08% 25,020,396
2011-03-24 2011-03-22 71.850 356,599 +8,330 0.08% 25,621,502
2011-03-23 2011-03-21 70.715 348,269 -17,850 0.08% 24,627,895
2011-03-22 2011-03-18 68.068 366,119 +21,420 0.09% 24,921,010
2011-03-21 2011-03-17 67.564 344,699 +3,173 0.08% 23,289,192
2011-03-18 2011-03-16 69.455 341,526 -1,190 0.08% 23,720,562
2011-03-17 2011-03-15 68.446 342,716 -19,040 0.08% 23,457,613
2011-03-16 2011-03-14 70.337 361,756 +34,907 0.08% 25,444,830
2011-03-15 2011-03-11 71.850 326,849 -1,190 0.08% 23,483,976
2011-03-14 2011-03-10 74.119 328,039 -4,760 0.08% 24,313,776
2011-03-11 2011-03-09 75.253 332,799 +1,190 0.08% 25,044,130
2011-03-10 2011-03-08 74.371 331,609 -18,247 0.08% 24,661,979
2011-03-09 2011-03-07 73.110 349,856 +12,693 0.08% 25,578,020
2011-03-08 2011-03-04 74.623 337,163 -2,776 0.08% 25,160,034
2011-03-07 2011-03-03 72.102 339,939 -9,123 0.08% 24,510,187
2011-03-04 2011-03-02 70.085 349,062 +4,363 0.08% 24,463,972
2011-03-03 2011-03-01 71.724 344,699 -11,503 0.08% 24,723,041
2011-03-02 2011-02-28 70.337 356,202 -49,980 0.08% 25,054,178
2011-03-01 2011-02-25 67.186 406,182 +87,266 0.09% 27,289,620
2011-02-28 2011-02-24 67.942 318,916 -23,403 0.07% 21,667,793
2011-02-25 2011-02-23 69.959 342,319 +36,096 0.08% 23,948,240
2011-02-24 2011-02-22 71.598 306,223 +3,570 0.07% 21,924,805
2011-02-23 2011-02-21 73.614 302,653 -2,777 0.07% 22,279,602
2011-02-22 2011-02-18 74.623 305,430 +10,314 0.07% 22,792,030
2011-02-21 2011-02-17 74.623 295,116 -1,587 0.07% 22,022,371
2011-02-18 2011-02-16 75.001 296,703 +21,816 0.07% 22,252,997
2011-02-17 2011-02-15 75.631 274,887 +7,537 0.06% 20,790,027
2011-02-16 2011-02-14 74.749 267,350 +5,157 0.06% 19,984,095
2011-02-15 2011-02-11 74.371 262,193 -13,884 0.06% 19,499,466
2011-02-14 2011-02-10 73.993 276,077 -4,760 0.06% 20,427,628
2011-02-11 2011-02-09 76.135 280,837 +7,537 0.07% 21,381,633
2011-02-10 2011-02-08 77.774 273,300 +9,123 0.06% 21,255,651
2011-02-09 2011-02-07 77.900 264,177 +397 0.06% 20,579,418
2011-02-08 2011-02-02 79.035 263,780 +8,726 0.06% 20,847,741
2011-02-07 2011-01-31 79.035 255,054 -33,319 0.06% 20,158,086
2011-02-01 2011-01-28 77.648 288,373 +17,850 0.07% 22,391,589
2011-01-31 2011-01-27 79.413 270,523 +23,799 0.06% 21,482,971
2011-01-28 2011-01-26 81.051 246,724 -793 0.06% 19,997,328
2011-01-27 2011-01-25 80.925 247,517 -4,363 0.06% 20,030,402
2011-01-26 2011-01-24 79.539 251,880 +3,966 0.06% 20,034,230
2011-01-25 2011-01-21 80.295 247,914 +6,347 0.06% 19,906,279
2011-01-24 2011-01-20 80.421 241,567 +397 0.06% 19,427,096
2011-01-21 2011-01-19 81.682 241,170 +7,140 0.06% 19,699,169
2011-01-20 2011-01-18 80.169 234,030 +4,363 0.05% 18,761,962
2011-01-19 2011-01-17 81.051 229,667 +1,586 0.05% 18,614,834
2011-01-18 2011-01-14 81.934 228,081 -8,726 0.05% 18,687,537
2011-01-17 2011-01-13 82.186 236,807 +19,833 0.06% 19,462,191
2011-01-14 2011-01-12 83.320 216,974 +3,570 0.05% 18,078,349
2011-01-13 2011-01-11 83.446 213,404 +1,190 0.05% 17,807,795
2011-01-12 2011-01-10 84.581 212,214 -397 0.05% 17,949,244
2011-01-11 2011-01-07 85.085 212,611 +11,900 0.05% 18,090,023
2011-01-10 2011-01-06 86.220 200,711 +7,140 0.05% 17,305,210
2011-01-07 2011-01-05 85.841 193,571 -8,727 0.05% 16,616,403
2011-01-06 2011-01-04 84.833 202,298 +1,984 0.05% 17,161,540
2011-01-05 2011-01-03 84.581 200,314 +396 0.05% 16,942,732
2011-01-04 2010-12-31 84.707 199,918 +9,917 0.05% 16,934,438
2011-01-03 2010-12-29 81.430 190,001 -3,967 0.04% 15,471,699
2010-12-30 2010-12-28 80.547 193,968 +794 0.05% 15,623,580
2010-12-29 2010-12-24 81.304 193,174 -37,683 0.05% 15,705,725
2010-12-28 2010-12-22 80.421 230,857 -3,570 0.05% 18,565,786
2010-12-23 2010-12-21 79.413 234,427 -4,363 0.05% 18,616,489
2010-12-22 2010-12-20 78.152 238,790 -794 0.06% 18,661,968
2010-12-21 2010-12-17 79.161 239,584 +19,437 0.06% 18,965,621
2010-12-20 2010-12-16 78.909 220,147 +7,140 0.05% 17,371,476
2010-12-17 2010-12-15 80.169 213,007 -30,543 0.05% 17,076,568
2010-12-16 2010-12-14 81.051 243,550 -5,157 0.06% 19,740,071
2010-12-15 2010-12-13 80.673 248,707 +5,157 0.06% 20,064,003
2010-12-14 2010-12-10 80.547 243,550 +11,106 0.06% 19,617,271
2010-12-13 2010-12-09 82.060 232,444 +6,347 0.05% 19,074,314
2010-12-10 2010-12-08 83.194 226,097 +23,799 0.05% 18,809,980
2010-12-09 2010-12-07 83.446 202,298 +2,380 0.05% 16,881,039
2010-12-08 2010-12-06 82.312 199,918 +12,694 0.05% 16,455,637
2010-12-07 2010-12-03 84.959 187,224 +3,570 0.04% 15,906,368
2010-12-06 2010-12-02 85.463 183,654 -11,504 0.04% 15,695,664
2010-12-03 2010-12-01 84.203 195,158 +8,727 0.05% 16,432,832
2010-12-02 2010-11-30 82.564 186,431 +10,313 0.04% 15,392,495
2010-12-01 2010-11-29 83.825 176,118 +5,553 0.04% 14,763,013
2010-11-30 2010-11-26 83.951 170,565 -101,545 0.04% 14,319,035
2010-11-29 2010-11-25 84.833 272,110 +99,959 0.06% 23,083,899
2010-11-26 2010-11-24 83.825 172,151 +6,346 0.04% 14,430,481
2010-11-25 2010-11-23 85.337 165,805 +1,587 0.04% 14,149,331
2010-11-24 2010-11-22 86.598 164,218 +793 0.04% 14,220,901
2010-11-23 2010-11-19 87.354 163,425 +2,777 0.04% 14,275,829
2010-11-22 2010-11-18 88.993 160,648 +793 0.04% 14,296,497
2010-11-19 2010-11-17 87.984 159,855 -396 0.04% 14,064,725
2010-11-18 2010-11-16 88.488 160,251 -9,917 0.04% 14,180,367
2010-11-17 2010-11-15 89.875 170,168 +6,743 0.04% 15,293,857
2010-11-16 2010-11-12 90.757 163,425 -14,279 0.04% 14,832,030
2010-11-15 2010-11-11 93.026 177,704 +25,783 0.04% 16,531,154
2010-11-12 2010-11-10 93.783 151,921 -24,197 0.04% 14,247,555
2010-11-11 2010-11-09 93.909 176,118 +16,263 0.04% 16,539,014
2010-11-10 2010-11-08 95.295 159,855 +397 0.04% 15,233,427
2010-11-09 2010-11-05 94.161 159,458 +24,593 0.04% 15,014,695
2010-11-08 2010-11-04 94.791 134,865 +2,380 0.03% 12,783,998
2010-11-05 2010-11-03 93.783 132,485 +793 0.03% 12,424,796
2010-11-04 2010-11-02 92.270 131,692 +2,380 0.03% 12,151,225
2010-11-03 2010-11-01 92.270 129,312 -2,380 0.03% 11,931,623
2010-11-02 2010-10-29 90.001 131,692 -13,090 0.03% 11,852,425
2010-11-01 2010-10-28 90.631 144,782 +2,777 0.03% 13,121,790
2010-10-29 2010-10-27 90.757 142,005 -5,950 0.03% 12,888,006
2010-10-28 2010-10-26 91.892 147,955 +2,380 0.03% 13,595,863
2010-10-27 2010-10-25 92.900 145,575 +26,973 0.03% 13,523,960
2010-10-26 2010-10-22 92.018 118,602 +8,727 0.03% 10,913,511
2010-10-25 2010-10-21 93.657 109,875 +1,190 0.03% 10,290,520
2010-10-22 2010-10-20 94.161 108,685 +13,883 0.03% 10,233,868
2010-10-19 2010-10-15 97.816 94,802 -1,983 0.02% 9,273,183
2010-10-18 2010-10-14 98.447 96,785 -7,537 0.02% 9,528,152
2010-10-15 2010-10-13 98.068 104,322 -22,213 0.02% 10,230,694
2010-10-14 2010-10-12 94.917 126,535 +22,610 0.03% 12,010,339
2010-10-13 2010-10-11 96.052 103,925 +9,123 0.02% 9,982,162
2010-10-12 2010-10-08 96.934 94,802 -793 0.02% 9,189,533
2010-10-11 2010-10-07 98.068 95,595 -3,174 0.02% 9,374,851
2010-10-08 2010-10-06 100.085 98,769 -4,363 0.02% 9,885,321
2010-10-07 2010-10-05 99.581 103,132 +6,743 0.02% 10,269,993
2010-10-06 2010-10-04 101.850 96,389 -21,023 0.02% 9,817,218
2010-10-05 2010-09-30 98.825 117,412 +19,437 0.03% 11,603,210
2010-10-04 2010-09-29 104.497 97,975 -1,190 0.02% 10,238,101
2010-09-30 2010-09-28 103.741 99,165 +30,543 0.02% 10,287,453
2010-09-28 2010-09-24 104.119 68,622 -4,760 0.02% 7,144,849
2010-09-27 2010-09-22 101.598 73,382 +11,503 0.02% 7,455,456
2010-09-24 2010-09-21 101.598 61,879 -1,587 0.01% 6,286,775
2010-09-22 2010-09-20 100.589 63,466 -16,660 0.01% 6,384,011
2010-09-21 2010-09-17 100.337 80,126 -10,313 0.02% 8,039,631
2010-09-20 2010-09-16 101.346 90,439 +397 0.02% 9,165,611
2010-09-17 2010-09-15 101.850 90,042 +793 0.02% 9,170,776
2010-09-16 2010-09-14 104.009 89,249 -9,123 0.02% 9,282,657
2010-09-15 2010-09-13 102.094 98,372 +10,610 0.02% 10,043,216
2010-09-14 2010-09-10 100.308 87,762 +1,567 0.02% 8,803,196
2010-09-13 2010-09-09 100.308 86,195 -5,485 0.02% 8,646,014
2010-09-09 2010-09-07 100.052 91,680 +11,362 0.02% 9,172,802
2010-09-07 2010-09-03 99.797 80,318 -3,526 0.02% 8,015,507
2010-09-06 2010-09-02 98.521 83,844 +1,567 0.02% 8,260,391
2010-09-03 2010-09-01 99.925 82,277 -7,836 0.02% 8,221,509
2010-09-02 2010-08-31 96.734 90,113 -4,310 0.02% 8,717,019
2010-09-01 2010-08-30 96.862 94,423 -4,309 0.02% 9,145,994
2010-08-31 2010-08-27 97.500 98,732 -7,053 0.02% 9,626,372
2010-08-30 2010-08-26 96.479 105,785 +784 0.03% 10,206,039
2010-08-27 2010-08-25 96.862 105,001 -14,888 0.02% 10,170,599
2010-08-26 2010-08-24 95.841 119,889 -14,888 0.03% 11,490,280
2010-08-25 2010-08-23 95.075 134,777 -1,568 0.03% 12,813,961
2010-08-24 2010-08-20 95.331 136,345 +7,053 0.03% 12,997,839
2010-08-23 2010-08-19 95.458 129,292 +392 0.03% 12,341,973
2010-08-20 2010-08-18 93.799 128,900 -36,829 0.03% 12,090,704
2010-08-19 2010-08-17 93.799 165,729 +54,459 0.04% 15,545,231
2010-08-18 2010-08-16 89.077 111,270 -783 0.03% 9,911,625
2010-08-17 2010-08-13 88.822 112,053 -6,269 0.03% 9,952,772
2010-08-16 2010-08-12 87.801 118,322 +9,011 0.03% 10,388,797
2010-08-13 2010-08-11 88.822 109,311 -14,104 0.03% 9,709,222
2010-08-12 2010-08-10 90.864 123,415 -7,836 0.03% 11,213,967
2010-08-11 2010-08-09 91.374 131,251 -6,269 0.03% 11,992,976
2010-08-10 2010-08-06 90.353 137,520 +10,578 0.03% 12,425,402
2010-08-09 2010-08-05 91.630 126,942 -3,134 0.03% 11,631,644
2010-08-06 2010-08-04 91.502 130,076 -1,567 0.03% 11,902,212
2010-08-05 2010-08-03 90.609 131,643 -1,175 0.03% 11,927,995
2010-08-04 2010-08-02 91.374 132,818 -392 0.03% 12,136,160
2010-08-03 2010-07-30 90.353 133,210 +783 0.03% 12,035,979
2010-08-02 2010-07-29 91.630 132,427 -3,134 0.03% 12,134,233
2010-07-30 2010-07-28 90.353 135,561 +1,175 0.03% 12,248,400
2010-07-29 2010-07-27 90.226 134,386 -6,268 0.03% 12,125,085
2010-07-28 2010-07-26 90.226 140,654 -3,918 0.03% 12,690,620
2010-07-27 2010-07-23 90.864 144,572 -18,023 0.03% 13,136,374
2010-07-26 2010-07-22 85.121 162,595 +12,538 0.04% 13,840,263
2010-07-23 2010-07-21 84.100 150,057 -16,064 0.04% 12,619,816
2010-07-22 2010-07-20 81.037 166,121 +9,011 0.04% 13,462,000
2010-07-21 2010-07-19 79.506 157,110 -3,526 0.04% 12,491,173
2010-07-20 2010-07-16 80.399 160,636 +3,918 0.04% 12,915,011
2010-07-19 2010-07-15 80.527 156,718 +21,549 0.04% 12,620,006
2010-07-16 2010-07-14 83.207 135,169 -7,444 0.03% 11,246,983
2010-07-15 2010-07-13 82.313 142,613 -17,239 0.03% 11,738,975
2010-07-14 2010-07-12 83.973 159,852 -137,912 0.04% 13,423,177
2010-07-13 2010-07-09 82.058 297,764 +133,602 0.07% 24,433,996
2010-07-12 2010-07-08 78.230 164,162 -3,526 0.04% 12,842,348
2010-07-09 2010-07-07 77.719 167,688 -1,567 0.04% 13,032,586
2010-07-08 2010-07-06 78.613 169,255 +16,847 0.04% 13,305,572
2010-07-07 2010-07-05 78.102 152,408 -1,176 0.04% 11,903,386
2010-07-06 2010-07-02 78.868 153,584 -1,175 0.04% 12,112,835
2010-07-05 2010-06-30 79.506 154,759 +9,011 0.04% 12,304,254
2010-07-02 2010-06-29 80.654 145,748 +3,526 0.03% 11,755,227
2010-06-30 2010-06-28 83.845 142,222 -5,876 0.03% 11,924,591
2010-06-29 2010-06-25 82.569 148,098 -50,934 0.04% 12,228,264
2010-06-28 2010-06-24 82.313 199,032 -81,101 0.05% 16,383,020
2010-06-25 2010-06-23 85.121 280,133 -39,180 0.07% 23,845,226
2010-06-24 2010-06-22 85.504 319,313 -20,765 0.08% 27,302,520
2010-06-23 2010-06-21 85.504 340,078 +190,021 0.08% 29,078,010
2010-06-22 2010-06-18 81.165 150,057 -3,135 0.04% 12,179,367
2010-06-21 2010-06-17 81.931 153,192 +2,743 0.04% 12,551,119
2010-06-18 2010-06-15 81.165 150,449 +13,321 0.04% 12,211,183
2010-06-17 2010-06-14 80.144 137,128 +5,485 0.03% 10,989,986
2010-06-15 2010-06-11 79.251 131,643 +3,134 0.03% 10,432,796
2010-06-11 2010-06-09 80.144 128,509 +784 0.03% 10,299,224
2010-06-10 2010-06-08 79.123 127,725 -9,011 0.03% 10,105,992
2010-06-09 2010-06-07 78.102 136,736 -2,743 0.03% 10,679,370
2010-06-08 2010-06-04 79.761 139,479 +784 0.03% 11,125,004
2010-06-07 2010-06-03 80.144 138,695 -18,807 0.03% 11,115,571
2010-06-04 2010-06-02 78.740 157,502 +16,456 0.04% 12,401,739
2010-06-03 2010-06-01 79.761 141,046 +4,310 0.03% 11,249,990
2010-06-02 2010-05-31 83.334 136,736 +391 0.03% 11,394,818
2010-06-01 2010-05-28 80.399 136,345 -13,321 0.03% 10,962,033
2010-05-31 2010-05-27 78.230 149,666 -1,175 0.04% 11,708,330
2010-05-28 2010-05-26 76.443 150,841 +784 0.04% 11,530,750
2010-05-27 2010-05-25 77.209 150,057 -392 0.04% 11,585,718
2010-05-26 2010-05-24 79.889 150,449 +6,269 0.04% 12,019,184
2010-05-25 2010-05-20 74.912 144,180 -11,363 0.03% 10,800,764
2010-05-24 2010-05-19 76.315 155,543 +4,702 0.04% 11,870,335
2010-05-19 2010-05-17 76.443 150,841 -13,713 0.04% 11,530,750
2010-05-18 2010-05-14 78.740 164,554 -3,134 0.04% 12,957,014
2010-05-17 2010-05-13 80.016 167,688 +4,310 0.04% 13,417,786
2010-05-14 2010-05-12 76.571 163,378 +6,660 0.04% 12,509,967
2010-05-13 2010-05-11 81.067 156,718 +24,683 0.04% 12,704,720
2010-05-12 2010-05-10 83.670 132,035 +7,154 0.03% 11,047,353
2010-05-11 2010-05-07 81.198 124,881 -768 0.03% 10,140,027
2010-05-10 2010-05-06 82.499 125,649 -2,690 0.03% 10,365,887
2010-05-07 2010-05-05 83.540 128,339 -1,921 0.03% 10,721,409
2010-05-06 2010-05-04 85.101 130,260 +5,379 0.03% 11,085,288
2010-05-05 2010-05-03 86.793 124,881 +3,843 0.03% 10,838,779
2010-05-04 2010-04-30 88.745 121,038 +3,074 0.03% 10,741,484
2010-05-03 2010-04-29 89.265 117,964 -1,921 0.03% 10,530,083
2010-04-30 2010-04-28 90.957 119,885 -7,685 0.03% 10,904,360
2010-04-29 2010-04-27 91.477 127,570 +2,689 0.03% 11,669,763
2010-04-28 2010-04-26 93.689 124,881 +5,764 0.03% 11,700,032
2010-04-27 2010-04-23 92.128 119,117 -768 0.03% 10,974,006
2010-04-26 2010-04-22 93.559 119,885 +8,453 0.03% 11,216,359
2010-04-23 2010-04-21 93.689 111,432 -1,153 0.03% 10,440,002
2010-04-22 2010-04-20 93.429 112,585 +3,459 0.03% 10,518,726
2010-04-21 2010-04-19 92.779 109,126 +12,295 0.03% 10,124,555
2010-04-20 2010-04-16 96.292 96,831 +3,843 0.02% 9,324,044
2010-04-19 2010-04-15 99.675 92,988 -45,341 0.02% 9,268,594
2010-04-16 2010-04-14 102.017 138,329 +768 0.03% 14,111,964
2010-04-15 2010-04-13 101.757 137,561 -5,379 0.03% 13,997,815
2010-04-14 2010-04-12 102.798 142,940 -7,301 0.03% 14,693,966
2010-04-13 2010-04-09 103.449 150,241 +32,277 0.04% 15,542,246
2010-04-12 2010-04-08 105.401 117,964 +1,921 0.03% 12,433,479
2010-04-09 2010-04-07 103.839 116,043 -13,064 0.03% 12,049,805
2010-04-08 2010-04-01 97.853 129,107 +13,833 0.03% 12,633,562
2010-04-07 2010-03-31 92.648 115,274 +12,295 0.03% 10,679,958
2010-04-01 2010-03-30 96.032 102,979 +3,459 0.02% 9,889,247
2010-03-31 2010-03-29 96.682 99,520 +1,152 0.02% 9,621,823
2010-03-30 2010-03-26 97.333 98,368 -1,921 0.02% 9,574,445
2010-03-29 2010-03-25 95.381 100,289 -4,611 0.02% 9,565,671
2010-03-26 2010-03-24 95.641 104,900 -1,537 0.03% 10,032,773
2010-03-25 2010-03-23 96.812 106,437 +769 0.03% 10,304,424
2010-03-23 2010-03-19 98.504 105,668 -7,685 0.03% 10,408,725
2010-03-22 2010-03-18 97.333 113,353 -4,611 0.03% 11,032,979
2010-03-19 2010-03-17 95.641 117,964 -1,153 0.03% 11,282,231
2010-03-18 2010-03-16 94.991 119,117 -1,153 0.03% 11,315,006
2010-03-17 2010-03-15 95.251 120,270 +6,917 0.03% 11,455,830
2010-03-16 2010-03-12 97.593 113,353 -1,153 0.03% 11,062,479
2010-03-15 2010-03-11 97.333 114,506 -11,912 0.03% 11,145,204
2010-03-12 2010-03-10 95.121 126,418 -4,226 0.03% 12,024,983
2010-03-11 2010-03-09 93.559 130,644 -2,690 0.03% 12,222,964
2010-03-10 2010-03-08 94.600 133,334 +2,690 0.03% 12,613,438
2010-03-09 2010-03-05 94.600 130,644 -769 0.03% 12,358,964
2010-03-08 2010-03-04 94.080 131,413 -3,458 0.03% 12,363,311
2010-03-05 2010-03-03 93.299 134,871 +3,074 0.03% 12,583,339
2010-03-04 2010-03-02 91.087 131,797 +10,375 0.03% 12,004,988
2010-03-03 2010-03-01 90.046 121,422 -1,153 0.03% 10,933,561
2010-03-02 2010-02-26 86.793 122,575 +12,255 0.03% 10,638,635
2010-03-01 2010-02-25 87.053 110,320 +6,573 0.03% 9,603,699
2010-02-26 2010-02-24 88.484 103,747 +7,685 0.03% 9,179,999
2010-02-25 2010-02-23 89.395 96,062 +2,690 0.02% 8,587,496
2010-02-23 2010-02-19 86.663 93,372 +384 0.02% 8,091,873
2010-02-22 2010-02-18 88.484 92,988 +3,458 0.02% 8,227,994
2010-02-19 2010-02-17 90.176 89,530 +3,074 0.02% 8,073,465
2010-02-18 2010-02-12 91.087 86,456 -768 0.02% 7,875,014
2010-02-17 2010-02-11 90.176 87,224 +15,754 0.02% 7,865,519
2010-02-12 2010-02-10 88.484 71,470 -2,690 0.02% 6,323,986
2010-02-11 2010-02-09 86.663 74,160 -5,379 0.02% 6,426,909
2010-02-10 2010-02-08 85.882 79,539 +12,296 0.02% 6,830,968
2010-02-09 2010-02-05 88.354 67,243 +12,680 0.02% 5,941,212
2010-02-08 2010-02-04 94.600 54,563 -1,537 0.01% 5,161,677
2010-02-05 2010-02-03 94.730 56,100 +1,537 0.01% 5,314,378
2010-02-04 2010-02-02 93.169 54,563 -6,148 0.01% 5,083,577
2010-02-03 2010-02-01 92.779 60,711 +3,458 0.01% 5,632,680
2010-02-02 2010-01-29 94.340 57,253 +4,227 0.01% 5,401,252
2010-02-01 2010-01-28 95.641 53,026 +4,611 0.01% 5,071,476
2010-01-29 2010-01-27 98.374 48,415 -2,306 0.01% 4,762,773
2010-01-28 2010-01-26 98.634 50,721 -11,143 0.01% 5,002,824
2010-01-27 2010-01-25 100.196 61,864 -41,883 0.01% 6,198,504
2010-01-26 2010-01-22 101.367 103,747 +41,883 0.03% 10,516,499
2010-01-25 2010-01-21 106.702 61,864 -9,222 0.01% 6,601,004
2010-01-22 2010-01-20 105.921 71,086 -50,336 0.02% 7,529,509
2010-01-21 2010-01-19 102.148 121,422 -4,996 0.03% 12,402,956
2010-01-20 2010-01-18 100.456 126,418 +3,074 0.03% 12,699,435
2010-01-19 2010-01-15 100.586 123,344 +25,745 0.03% 12,406,683
2010-01-18 2010-01-14 103.058 97,599 +1,153 0.02% 10,058,396
2010-01-15 2010-01-13 102.408 96,446 +15,754 0.02% 9,876,820
2010-01-14 2010-01-12 107.613 80,692 -5,380 0.02% 8,683,487
2010-01-13 2010-01-11 109.174 86,072 +1,153 0.02% 9,396,844
2010-01-12 2010-01-08 108.133 84,919 +769 0.02% 9,182,566
2010-01-11 2010-01-07 109.434 84,150 -34,583 0.02% 9,208,911
2010-01-08 2010-01-06 106.181 118,733 +2,306 0.03% 12,607,233
2010-01-07 2010-01-05 107.092 116,427 +10,759 0.03% 12,468,428
2010-01-06 2010-01-04 102.928 105,668 +11,143 0.03% 10,876,224
2010-01-05 2009-12-31 103.189 94,525 -16,907 0.02% 9,753,894
2010-01-04 2009-12-29 101.107 111,432 +21,134 0.03% 11,266,502
2009-12-30 2009-12-28 102.668 90,298 -4,611 0.02% 9,270,717
2009-12-29 2009-12-24 101.497 94,909 +14,217 0.02% 9,632,969
2009-12-28 2009-12-22 100.716 80,692 +4,995 0.02% 8,126,988
2009-12-23 2009-12-21 101.497 75,697 -1,537 0.02% 7,683,011
2009-12-22 2009-12-18 101.887 77,234 +4,611 0.02% 7,869,162
2009-12-21 2009-12-17 106.962 72,623 +14,986 0.02% 7,767,910
2009-12-18 2009-12-16 108.263 57,637 +3,842 0.01% 6,239,975
2009-12-17 2009-12-15 111.386 53,795 +2,306 0.01% 5,992,028
2009-12-16 2009-12-14 116.461 51,489 -3,074 0.01% 5,996,470
2009-12-15 2009-12-11 112.167 54,563 -4,611 0.01% 6,120,173
2009-12-14 2009-12-10 107.613 59,174 +2,305 0.01% 6,367,876
2009-12-11 2009-12-09 108.784 56,869 +1,537 0.01% 6,186,429
2009-12-10 2009-12-08 114.639 55,332 -768 0.01% 6,343,230
2009-12-09 2009-12-07 109.044 56,100 +384 0.01% 6,117,374
2009-12-08 2009-12-04 111.907 55,716 -384 0.01% 6,235,001
2009-12-07 2009-12-03 111.907 56,100 +384 0.01% 6,277,974
2009-12-04 2009-12-02 105.531 55,716 -3,074 0.01% 5,879,751
2009-12-03 2009-12-01 101.497 58,790 -768 0.01% 5,967,003
2009-12-02 2009-11-30 100.976 59,558 -3,843 0.01% 6,013,953
2009-11-30 2009-11-26 101.627 63,401 -1,537 0.02% 6,443,255
2009-11-27 2009-11-25 102.538 64,938 -2,690 0.02% 6,658,606
2009-11-26 2009-11-24 100.976 67,628 -6,532 0.02% 6,828,832
2009-11-25 2009-11-23 98.114 74,160 +1,537 0.02% 7,276,110
2009-11-24 2009-11-20 97.853 72,623 +1,921 0.02% 7,106,409
2009-11-23 2009-11-19 98.504 70,702 +1,153 0.02% 6,964,433
2009-11-20 2009-11-18 98.764 69,549 +40,730 0.02% 6,868,958
2009-11-19 2009-11-17 101.627 28,819 +385 0.01% 2,928,789
2009-11-18 2009-11-16 102.017 28,434 -36,120 0.01% 2,900,763
2009-11-17 2009-11-13 101.497 64,554 -5,763 0.02% 6,552,031
2009-11-16 2009-11-12 100.326 70,317 +3,842 0.02% 7,054,608
2009-11-13 2009-11-11 99.545 66,475 +3,074 0.02% 6,617,256
2009-11-12 2009-11-10 99.025 63,401 +24,976 0.02% 6,278,255
2009-11-11 2009-11-09 99.545 38,425 +3,843 0.01% 3,825,018
2009-11-10 2009-11-06 100.456 34,582 -385 0.01% 3,473,966
2009-11-09 2009-11-05 98.504 34,967 -384 0.01% 3,444,391
2009-11-06 2009-11-04 100.716 35,351 -384 0.01% 3,560,417
2009-11-05 2009-11-03 99.675 35,735 -9,606 0.01% 3,561,892
2009-11-04 2009-11-02 98.634 45,341 +6,532 0.01% 4,472,172
2009-11-03 2009-10-30 96.162 38,809 -1,921 0.01% 3,731,944
2009-11-02 2009-10-29 96.162 40,730 +5,763 0.01% 3,916,670
2009-10-29 2009-10-27 100.846 34,967 +385 0.01% 3,526,292
2009-10-28 2009-10-23 103.839 34,582 -2,306 0.01% 3,590,965
2009-10-23 2009-10-21 101.757 36,888 -1,921 0.01% 3,753,618
2009-10-22 2009-10-20 100.846 38,809 -2,306 0.01% 3,913,743
2009-10-21 2009-10-19 101.367 41,115 -8,069 0.01% 4,167,695
2009-10-20 2009-10-16 98.764 49,184 -384 0.01% 4,857,623
2009-10-19 2009-10-15 101.367 49,568 -1,153 0.01% 5,024,548
2009-10-16 2009-10-14 101.237 50,721 +2,690 0.01% 5,134,824
2009-10-15 2009-10-13 99.805 48,031 -4,227 0.01% 4,793,748
2009-10-14 2009-10-12 99.025 52,258 -384 0.01% 5,174,824
2009-10-13 2009-10-09 97.984 52,642 +7,685 0.01% 5,158,050
2009-10-12 2009-10-08 97.853 44,957 +2,305 0.01% 4,399,196
2009-10-09 2009-10-07 97.853 42,652 +1,537 0.01% 4,173,644
2009-10-08 2009-10-06 99.155 41,115 -7,300 0.01% 4,076,744
2009-10-07 2009-10-05 93.689 48,415 -4,995 0.01% 4,535,974
2009-10-06 2009-10-02 93.169 53,410 -2,690 0.01% 4,976,154
2009-10-05 2009-09-30 90.957 56,100 +2,690 0.01% 5,102,679
2009-10-02 2009-09-29 91.868 53,410 -1,537 0.01% 4,906,654
2009-09-30 2009-09-28 90.436 54,947 -1,153 0.01% 4,969,206
2009-09-29 2009-09-25 92.909 56,100 +384 0.01% 5,212,178
2009-09-28 2009-09-24 93.820 55,716 -768 0.01% 5,227,251
2009-09-25 2009-09-23 94.210 56,484 +7,684 0.01% 5,321,354
2009-09-24 2009-09-22 96.162 48,800 -2,689 0.01% 4,692,696
2009-09-23 2009-09-21 93.689 51,489 -14,602 0.01% 4,823,976
2009-09-22 2009-09-18 97.037 66,091 +34,583 0.02% 6,413,281
2009-09-21 2009-09-17 102.311 31,508 -14,000 0.01% 3,223,612
2009-09-18 2009-09-16 99.806 45,508 +10,998 0.01% 4,541,965
2009-09-17 2009-09-15 99.542 34,510 +3,033 0.01% 3,435,200
2009-09-16 2009-09-14 101.388 31,477 +6,068 0.01% 3,191,390
2009-09-15 2009-09-11 103.893 25,409 +7,206 0.01% 2,639,818
2009-09-14 2009-09-10 105.211 18,203 -6,447 0.00% 1,915,164
2009-09-11 2009-09-09 101.915 24,650 +379 0.01% 2,512,214
2009-09-10 2009-09-08 103.629 24,271 -2,655 0.01% 2,515,187
2009-09-09 2009-09-07 104.420 26,926 -5,688 0.01% 2,811,624
2009-09-08 2009-09-04 103.234 32,614 +4,171 0.01% 3,366,867
2009-09-07 2009-09-03 100.861 28,443 -3,034 0.01% 2,868,778
2009-09-04 2009-09-02 98.487 31,477 +5,310 0.01% 3,100,088
2009-09-03 2009-09-01 101.256 26,167 -6,068 0.01% 2,649,569
2009-09-02 2009-08-31 97.828 32,235 +10,619 0.01% 3,153,492
2009-09-01 2009-08-28 102.311 21,616 +6,826 0.01% 2,211,552
2009-08-28 2009-08-26 106.794 14,790 -1,138 0.00% 1,579,477
2009-08-25 2009-08-21 105.475 15,928 -1,896 0.00% 1,680,008
2009-08-24 2009-08-20 104.420 17,824 -4,930 0.00% 1,861,189
2009-08-21 2009-08-19 100.070 22,754 -6,826 0.01% 2,276,982
2009-08-20 2009-08-18 95.851 29,580 +3,413 0.01% 2,835,259
2009-08-19 2009-08-17 96.642 26,167 +1,137 0.01% 2,528,821
2009-08-18 2009-08-14 100.992 25,030 +759 0.01% 2,527,841
2009-08-17 2009-08-13 104.157 24,271 +6,068 0.01% 2,527,987
2009-08-14 2009-08-12 104.420 18,203 +758 0.00% 1,900,764
2009-08-13 2009-08-11 107.321 17,445 -3,413 0.00% 1,872,214
2009-08-12 2009-08-10 105.211 20,858 +6,068 0.01% 2,194,501
2009-08-11 2009-08-07 102.970 14,790 +758 0.00% 1,522,928
2009-08-10 2009-08-06 105.475 14,032 +2,276 0.00% 1,480,027
2009-08-07 2009-08-05 109.299 11,756 -759 0.00% 1,284,915
2009-08-06 2009-08-04 113.386 12,515 -1,517 0.00% 1,419,023
2009-08-05 2009-08-03 110.749 14,032 +1,896 0.00% 1,554,029
2009-08-04 2009-07-31 110.749 12,136 -5,688 0.00% 1,344,049
2009-08-03 2009-07-30 102.970 17,824 -1,138 0.00% 1,835,339
2009-07-31 2009-07-29 96.378 18,962 -2,654 0.00% 1,827,518
2009-07-30 2009-07-28 99.674 21,616 +1,516 0.01% 2,154,553
2009-07-29 2009-07-27 94.268 20,100 -379 0.00% 1,894,795
2009-07-27 2009-07-23 88.863 20,479 -379 0.01% 1,819,822
2009-07-24 2009-07-22 87.808 20,858 -2,275 0.01% 1,831,501
2009-07-23 2009-07-21 87.808 23,133 +2,275 0.01% 2,031,264
2009-07-22 2009-07-20 88.072 20,858 -2,275 0.01% 1,837,001
2009-07-21 2009-07-17 87.281 23,133 +4,550 0.01% 2,019,064
2009-07-20 2009-07-16 89.390 18,583 -3,033 0.00% 1,661,138
2009-07-17 2009-07-15 80.952 21,616 +1,516 0.01% 1,749,862
2009-07-16 2009-07-14 79.766 20,100 +2,276 0.00% 1,603,288
2009-07-15 2009-07-13 79.238 17,824 -3,792 0.00% 1,412,342
2009-07-14 2009-07-10 81.084 21,616 -1,138 0.01% 1,752,712
2009-07-13 2009-07-09 82.798 22,754 +5,309 0.01% 1,883,985
2009-07-10 2009-07-08 85.567 17,445 +379 0.00% 1,492,711
2009-07-09 2009-07-07 86.753 17,066 -3,034 0.00% 1,480,532
2009-07-08 2009-07-06 84.776 20,100 +380 0.00% 1,703,991
2009-07-07 2009-07-03 86.094 19,720 +758 0.00% 1,697,775
2009-07-06 2009-07-02 86.094 18,962 -758 0.00% 1,632,516
2009-07-03 2009-06-30 82.271 19,720 +379 0.00% 1,622,377
2009-07-02 2009-06-29 83.721 19,341 +379 0.00% 1,619,246
2009-06-30 2009-06-26 84.644 18,962 +759 0.00% 1,605,016
2009-06-29 2009-06-25 84.644 18,203 -5,689 0.00% 1,540,771
2009-06-26 2009-06-24 83.325 23,892 +379 0.01% 1,990,810
2009-06-25 2009-06-23 82.271 23,513 -1,896 0.01% 1,934,429
2009-06-24 2009-06-22 85.962 25,409 +379 0.01% 2,184,215
2009-06-23 2009-06-19 85.435 25,030 +380 0.01% 2,138,435
2009-06-22 2009-06-18 83.589 24,650 -380 0.01% 2,060,470
2009-06-19 2009-06-17 84.116 25,030 +6,068 0.01% 2,105,434
2009-06-18 2009-06-16 84.907 18,962 -6,447 0.00% 1,610,016
2009-06-17 2009-06-15 85.039 25,409 +4,551 0.01% 2,160,765
2009-06-16 2009-06-12 89.786 20,858 +4,551 0.01% 1,872,751
2009-06-15 2009-06-11 95.191 16,307 -1,517 0.00% 1,552,285
2009-06-12 2009-06-10 90.313 17,824 +379 0.00% 1,609,741
2009-06-11 2009-06-09 85.699 17,445 -379 0.00% 1,495,011
2009-06-10 2009-06-08 87.017 17,824 +1,517 0.00% 1,550,991
2009-06-09 2009-06-05 89.126 16,307 +379 0.00% 1,453,386
2009-06-08 2009-06-04 85.435 15,928 -1,896 0.00% 1,360,807
2009-06-04 2009-06-02 80.688 17,824 -759 0.00% 1,438,192
2009-06-03 2009-06-01 83.062 18,583 -379 0.00% 1,543,535
2009-06-02 2009-05-29 81.913 18,962 +759 0.00% 1,553,229
2009-06-01 2009-05-27 81.246 18,203 +963 0.00% 1,478,915
2009-05-29 2009-05-26 78.578 17,240 +1,874 0.00% 1,354,676
2009-05-27 2009-05-25 79.912 15,366 -3,373 0.00% 1,227,921
2009-05-26 2009-05-22 78.044 18,739 +3,747 0.00% 1,462,464
2009-05-22 2009-05-20 83.647 14,992 -10,494 0.00% 1,254,036
2009-05-21 2009-05-19 73.375 25,486 -749 0.01% 1,870,025
2009-05-20 2009-05-18 70.973 26,235 +1,124 0.01% 1,861,983
2009-05-19 2009-05-15 72.574 25,111 -2,623 0.01% 1,822,409
2009-05-18 2009-05-14 70.039 27,734 -1,874 0.01% 1,942,472
2009-05-15 2009-05-13 72.040 29,608 +1,124 0.01% 2,132,975
2009-05-14 2009-05-12 72.174 28,484 +10,119 0.01% 2,055,802
2009-05-12 2009-05-08 76.443 18,365 +1,125 0.00% 1,403,875
2009-05-11 2009-05-07 77.110 17,240 +1,499 0.00% 1,329,377
2009-05-08 2009-05-06 76.576 15,741 +749 0.00% 1,205,389
2009-05-07 2009-05-05 74.042 14,992 -1,124 0.00% 1,110,032
2009-05-06 2009-05-04 74.442 16,116 +1,124 0.00% 1,199,705
2009-05-05 2009-04-30 71.240 14,992 -1,499 0.00% 1,068,031
2009-04-29 2009-04-27 69.106 16,491 +750 0.00% 1,139,619
2009-04-28 2009-04-24 71.373 15,741 -4,123 0.00% 1,123,490
2009-04-27 2009-04-23 67.104 19,864 +3,748 0.00% 1,332,962
2009-04-24 2009-04-22 67.104 16,116 -1,874 0.00% 1,081,454
2009-04-22 2009-04-20 65.637 17,990 +750 0.00% 1,180,808
2009-04-21 2009-04-17 63.769 17,240 -375 0.00% 1,099,381
2009-04-20 2009-04-16 63.903 17,615 +749 0.00% 1,125,644
2009-04-15 2009-04-09 62.569 16,866 +375 0.00% 1,055,280
2009-04-14 2009-04-08 62.302 16,491 -749 0.00% 1,027,417
2009-04-08 2009-04-06 63.502 17,240 +1,124 0.00% 1,094,781
2009-03-16 2009-03-12 51.496 16,116 -1,499 0.00% 829,903
2009-03-13 2009-03-11 51.175 17,615 +1,499 0.00% 901,455
2009-03-12 2009-03-10 51.442 16,116 -1,499 0.00% 829,043
2009-03-11 2009-03-09 48.561 17,615 +1,499 0.00% 855,396
2009-02-27 2009-02-25 49.094 16,116 -375 0.00% 791,203
2009-02-25 2009-02-23 47.653 16,491 +375 0.00% 785,853
2009-02-19 2009-02-17 50.695 16,116 -375 0.00% 817,003
2009-02-13 2009-02-11 52.883 16,491 -375 0.00% 872,095
2009-02-11 2009-02-09 53.043 16,866 +750 0.00% 894,626
2009-02-02 2009-01-29 53.897 16,116 -375 0.00% 868,603
2009-01-30 2009-01-23 51.496 16,491 -749 0.00% 849,214
2009-01-29 2009-01-22 54.297 17,240 -375 0.00% 936,084
2009-01-23 2009-01-21 51.069 17,615 +375 0.00% 899,575
2009-01-22 2009-01-20 52.296 17,240 +1,124 0.00% 901,584
2009-01-21 2009-01-19 52.723 16,116 -1,499 0.00% 849,683
2009-01-20 2009-01-16 51.015 17,615 +375 0.00% 898,635
2009-01-19 2009-01-15 49.681 17,240 +374 0.00% 856,505
2009-01-14 2009-01-12 52.776 16,866 -374 0.00% 890,126
2009-01-12 2009-01-08 52.296 17,240 -4,498 0.00% 901,584
2009-01-08 2009-01-06 50.695 21,738 +750 0.01% 1,102,012
2009-01-05 2008-12-31 47.227 20,988 -750 0.01% 991,191
2008-12-30 2008-12-24 46.159 21,738 +1,499 0.01% 1,003,410
2008-12-29 2008-12-22 50.642 20,239 -2,623 0.01% 1,024,939
2008-12-23 2008-12-19 50.749 22,862 +375 0.01% 1,160,213
2008-12-19 2008-12-17 48.827 22,487 -375 0.01% 1,097,983
2008-12-16 2008-12-12 45.092 22,862 -1,125 0.01% 1,030,894
2008-12-12 2008-12-10 46.213 23,987 -1,499 0.01% 1,108,503
2008-12-11 2008-12-09 45.039 25,486 +2,249 0.01% 1,147,855
2008-12-10 2008-12-08 43.918 23,237 +1,124 0.01% 1,020,523
2008-12-08 2008-12-04 40.076 22,113 +750 0.01% 886,198
2008-12-05 2008-12-03 43.118 21,363 -1,124 0.01% 921,121
2008-12-04 2008-12-02 42.691 22,487 -750 0.01% 959,985
2008-12-03 2008-12-01 44.505 23,237 -375 0.01% 1,034,163
2008-12-01 2008-11-27 39.062 23,612 -375 0.01% 922,331
2008-11-27 2008-11-25 34.099 23,987 -1,124 0.01% 817,937
2008-11-26 2008-11-24 33.992 25,111 +1,124 0.01% 853,584
2008-11-20 2008-11-18 36.234 23,987 -374 0.01% 869,138
2008-11-18 2008-11-14 39.329 24,361 -1,874 0.01% 958,088
2008-11-17 2008-11-13 35.433 26,235 +1,499 0.01% 929,591
2008-11-14 2008-11-12 38.688 24,736 +1,874 0.01% 956,997
2008-11-13 2008-11-11 40.876 22,862 -1,874 0.01% 934,514
2008-11-12 2008-11-10 39.169 24,736 +749 0.01% 968,877
2008-11-11 2008-11-07 37.248 23,987 +750 0.01% 893,458
2008-11-10 2008-11-06 37.354 23,237 +375 0.01% 868,003
2008-11-05 2008-11-03 37.301 22,862 -13,118 0.01% 852,775
2008-11-04 2008-10-31 32.018 35,980 +10,494 0.01% 1,152,008
2008-11-03 2008-10-30 30.257 25,486 -2,248 0.01% 771,130
2008-10-30 2008-10-28 29.083 27,734 +2,248 0.01% 806,588
2008-10-29 2008-10-27 28.656 25,486 +750 0.01% 730,330
2008-10-28 2008-10-24 33.085 24,736 -375 0.01% 818,397
2008-10-27 2008-10-23 35.273 25,111 +750 0.01% 885,744
2008-10-24 2008-10-22 36.501 24,361 +374 0.01% 889,189
2008-10-23 2008-10-21 38.635 23,987 +1,500 0.01% 926,739
2008-10-22 2008-10-20 41.623 22,487 +374 0.01% 935,985
2008-10-21 2008-10-17 42.157 22,113 -1,499 0.01% 932,218
2008-10-20 2008-10-16 38.635 23,612 -375 0.01% 912,251
2008-10-17 2008-10-15 41.783 23,987 +1,500 0.01% 1,002,261
2008-10-16 2008-10-14 44.292 22,487 -3,748 0.01% 995,984
2008-10-13 2008-10-09 37.354 26,235 +375 0.01% 979,991
2008-10-10 2008-10-08 38.688 25,860 +1,499 0.01% 1,000,482
2008-10-09 2008-10-06 45.679 24,361 +374 0.01% 1,112,786
2008-10-08 2008-10-03 48.187 23,987 -749 0.01% 1,155,864
2008-10-03 2008-09-30 46.693 24,736 +375 0.01% 1,154,996
2008-09-30 2008-09-26 49.094 24,361 -13,118 0.01% 1,195,985
2008-09-29 2008-09-25 46.693 37,479 +14,992 0.01% 1,750,004
2008-09-24 2008-09-22 53.203 22,487 -375 0.01% 1,196,381
2008-09-23 2008-09-19 52.029 22,862 -1,499 0.01% 1,189,493
2008-09-22 2008-09-18 52.352 24,361 +1,874 0.01% 1,275,338
2008-09-19 2008-09-17 55.057 22,487 +528 0.01% 1,238,059
2008-09-18 2008-09-16 55.740 21,959 +1,098 0.01% 1,223,989
2008-09-17 2008-09-12 57.789 20,861 +1,464 0.01% 1,205,536
2008-09-16 2008-09-11 57.652 19,397 -3,660 0.00% 1,118,283
2008-09-11 2008-09-09 62.844 23,057 -1,098 0.01% 1,448,990
2008-09-09 2008-09-05 58.745 24,155 -366 0.01% 1,418,993
2008-09-08 2008-09-04 59.565 24,521 -1,098 0.01% 1,460,593
2008-09-05 2008-09-03 59.292 25,619 -366 0.01% 1,518,996
2008-09-04 2008-09-02 58.335 25,985 -366 0.01% 1,515,847
2008-09-02 2008-08-29 57.926 26,351 -366 0.01% 1,526,397
2008-08-28 2008-08-26 55.330 26,717 -4,392 0.01% 1,478,248
2008-08-27 2008-08-25 54.783 31,109 +4,392 0.01% 1,704,257
2008-08-25 2008-08-20 55.876 26,717 -732 0.01% 1,492,848
2008-08-21 2008-08-19 54.920 27,449 -7,320 0.01% 1,507,500
2008-08-20 2008-08-18 54.920 34,769 +6,954 0.01% 1,909,514
2008-08-19 2008-08-15 54.647 27,815 +366 0.01% 1,520,000
2008-08-15 2008-08-13 54.100 27,449 -366 0.01% 1,485,000
2008-08-14 2008-08-12 54.046 27,815 -2,562 0.01% 1,503,280
2008-08-13 2008-08-11 52.734 30,377 +2,562 0.01% 1,601,905
2008-08-11 2008-08-07 57.926 27,815 +4,026 0.01% 1,611,200
2008-08-08 2008-08-05 59.019 23,789 +2,928 0.01% 1,403,992
2008-08-07 2008-08-04 61.204 20,861 -13,908 0.01% 1,276,785
2008-08-05 2008-08-01 62.297 34,769 +13,542 0.01% 2,166,016
2008-08-04 2008-07-31 60.931 21,227 -40,259 0.01% 1,293,386
2008-08-01 2008-07-30 61.341 61,486 +15,372 0.02% 3,771,614
2008-07-31 2008-07-29 61.341 46,114 -366 0.01% 2,828,680
2008-07-30 2008-07-28 62.161 46,480 +25,619 0.01% 2,889,230
2008-07-28 2008-07-24 65.030 20,861 +2,928 0.01% 1,356,584
2008-07-23 2008-07-21 67.489 17,933 -1,830 0.00% 1,210,276
2008-07-22 2008-07-18 66.259 19,763 -366 0.01% 1,309,481
2008-07-18 2008-07-16 63.937 20,129 +366 0.01% 1,286,983
2008-07-15 2008-07-11 69.401 19,763 -732 0.01% 1,371,580
2008-07-14 2008-07-10 65.030 20,495 -366 0.01% 1,332,783
2008-07-11 2008-07-09 63.117 20,861 -366 0.01% 1,316,685
2008-07-10 2008-07-08 61.068 21,227 -1,098 0.01% 1,296,286
2008-07-09 2008-07-07 60.658 22,325 +366 0.01% 1,354,188
2008-07-07 2008-07-03 60.521 21,959 +1,098 0.01% 1,328,988
2008-07-03 2008-06-30 62.571 20,861 -366 0.01% 1,305,285
2008-07-02 2008-06-27 61.751 21,227 +1,464 0.01% 1,310,786
2008-06-26 2008-06-24 66.669 19,763 -8,418 0.01% 1,317,581
2008-06-25 2008-06-23 69.675 28,181 +8,418 0.01% 1,963,502
2008-06-24 2008-06-20 68.172 19,763 +366 0.01% 1,347,281
2008-06-23 2008-06-19 68.308 19,397 -1,464 0.00% 1,324,980
2008-06-20 2008-06-18 70.358 20,861 -1,830 0.01% 1,467,733
2008-06-19 2008-06-17 69.401 22,691 +2,928 0.01% 1,574,788
2008-06-18 2008-06-16 71.587 19,763 +1,464 0.01% 1,414,780
2008-06-17 2008-06-13 70.085 18,299 +732 0.00% 1,282,476
2008-06-16 2008-06-12 70.085 17,567 -366 0.00% 1,231,175
2008-06-13 2008-06-11 72.134 17,933 +1,830 0.00% 1,293,575
2008-06-12 2008-06-10 73.500 16,103 -732 0.00% 1,183,569
2008-06-10 2008-06-05 76.506 16,835 +366 0.00% 1,287,970
2008-06-06 2008-06-04 78.691 16,469 +732 0.00% 1,295,968
2008-06-05 2008-06-03 79.238 15,737 +366 0.00% 1,246,966
2008-06-03 2008-05-30 78.828 15,371 -366 0.00% 1,211,665
2008-06-02 2008-05-29 79.374 15,737 -1,464 0.00% 1,249,116
2008-05-30 2008-05-28 79.101 17,201 -1,830 0.00% 1,360,620
2008-05-29 2008-05-27 77.872 19,031 -1,098 0.00% 1,481,976
2008-05-27 2008-05-23 78.791 20,129 -366 0.01% 1,585,992
2008-05-26 2008-05-22 78.514 20,495 -4,376 0.01% 1,609,144
2008-05-23 2008-05-21 78.514 24,871 +8,651 0.01% 1,952,721
2008-05-22 2008-05-20 81.566 16,220 +2,163 0.00% 1,322,997
2008-05-21 2008-05-19 83.092 14,057 -721 0.00% 1,168,019
2008-05-20 2008-05-16 82.121 14,778 +3,044 0.00% 1,213,579
2008-05-19 2008-05-15 83.508 11,734 +200 0.00% 979,880
2008-05-15 2008-05-13 87.253 11,534 +360 0.00% 1,006,378
2008-05-13 2008-05-08 85.450 11,174 +721 0.00% 954,817
2008-05-06 2008-05-02 92.524 10,453 -11,534 0.00% 967,158
2008-04-30 2008-04-28 90.999 21,987 +10,813 0.01% 2,000,785
2008-04-23 2008-04-21 85.866 11,174 -360 0.00% 959,467
2008-04-15 2008-04-11 86.282 11,534 +360 0.00% 995,178
2008-04-10 2008-04-08 88.363 11,174 -1,442 0.00% 987,367
2008-04-08 2008-04-03 83.092 12,616 +721 0.00% 1,048,284
2008-03-28 2008-03-26 76.294 11,895 -360 0.00% 907,523
2008-03-27 2008-03-25 75.601 12,255 +360 0.00% 926,489
2008-03-25 2008-03-19 76.433 11,895 +1,082 0.00% 909,173
2008-03-20 2008-03-18 72.827 10,813 +360 0.00% 787,474
2008-03-14 2008-03-12 86.005 10,453 -360 0.00% 899,007
2008-03-13 2008-03-11 85.172 10,813 +360 0.00% 920,969
2008-03-11 2008-03-07 85.589 10,453 -1,081 0.00% 894,657
2008-02-27 2008-02-25 86.560 11,534 +360 0.00% 998,378
2008-02-21 2008-02-19 87.808 11,174 -360 0.00% 981,167
2008-02-20 2008-02-18 84.895 11,534 +360 0.00% 979,179
2008-02-19 2008-02-15 85.311 11,174 -360 0.00% 953,266
2008-02-15 2008-02-13 81.566 11,534 +360 0.00% 940,779
2008-02-14 2008-02-12 81.566 11,174 -360 0.00% 911,416
2008-02-12 2008-02-06 80.317 11,534 -25,592 0.00% 926,380
2008-02-11 2008-02-04 82.953 37,126 +21,266 0.01% 3,079,710
2008-02-05 2008-02-01 79.208 15,860 +361 0.00% 1,256,232
2008-02-04 2008-01-31 80.317 15,499 +1,081 0.00% 1,244,838
2008-01-29 2008-01-25 85.450 14,418 -721 0.00% 1,232,016
2008-01-28 2008-01-24 77.682 15,139 -360 0.00% 1,176,023
2008-01-25 2008-01-23 77.266 15,499 +1,081 0.00% 1,197,538
2008-01-24 2008-01-22 74.352 14,418 -1,802 0.00% 1,072,014
2008-01-23 2008-01-21 80.595 16,220 +3,244 0.00% 1,307,247
2008-01-22 2008-01-18 82.675 12,976 -721 0.00% 1,072,797
2008-01-17 2008-01-15 86.837 13,697 +361 0.00% 1,189,407
2008-01-16 2008-01-14 88.779 13,336 +360 0.00% 1,183,957
2008-01-11 2008-01-09 91.553 12,976 +360 0.00% 1,187,997
2008-01-10 2008-01-08 93.634 12,616 -360 0.00% 1,181,289
2008-01-09 2008-01-07 93.079 12,976 -1,802 0.00% 1,207,797
2008-01-07 2008-01-03 89.611 14,778 +3,244 0.00% 1,324,277
2008-01-03 2007-12-31 94.328 11,534 +360 0.00% 1,087,976
2007-12-28 2007-12-24 93.218 11,174 -721 0.00% 1,041,618
2007-12-27 2007-12-20 87.669 11,895 +1,082 0.00% 1,042,827
2007-12-21 2007-12-19 89.611 10,813 -721 0.00% 968,968
2007-12-20 2007-12-18 90.166 11,534 +360 0.00% 1,039,977
2007-12-19 2007-12-17 90.166 11,174 -1,442 0.00% 1,007,517
2007-12-17 2007-12-13 94.605 12,616 -360 0.00% 1,193,539
2007-12-14 2007-12-12 98.073 12,976 +3,965 0.00% 1,272,597
2007-12-11 2007-12-07 100.709 9,011 -3,244 0.00% 907,486
2007-12-10 2007-12-06 102.235 12,255 -4,686 0.00% 1,252,885
2007-12-07 2007-12-05 99.599 16,941 +361 0.00% 1,687,307
2007-12-06 2007-12-04 97.380 16,580 +7,929 0.00% 1,614,553
2007-12-05 2007-12-03 101.957 8,651 +361 0.00% 882,032
2007-11-30 2007-11-28 100.570 8,290 +360 0.00% 833,725
2007-11-29 2007-11-27 96.963 7,930 -721 0.00% 768,920
2007-11-26 2007-11-22 95.715 8,651 -360 0.00% 828,030
2007-11-22 2007-11-20 100.154 9,011 +360 0.00% 902,487
2007-11-21 2007-11-19 102.651 8,651 -360 0.00% 888,032
2007-11-19 2007-11-15 106.396 9,011 -361 0.00% 958,736
2007-11-15 2007-11-13 94.466 9,372 +361 0.00% 885,340
2007-11-14 2007-11-12 96.686 9,011 -10,813 0.00% 871,237
2007-11-13 2007-11-09 102.373 19,824 -1,082 0.01% 2,029,449
2007-11-09 2007-11-07 110.974 20,906 +721 0.01% 2,320,019
2007-11-07 2007-11-05 109.587 20,185 +361 0.01% 2,212,006
2007-11-06 2007-11-02 118.326 19,824 +1,441 0.01% 2,345,691
2007-11-05 2007-11-01 126.233 18,383 +361 0.00% 2,320,536
2007-11-02 2007-10-31 125.955 18,022 +360 0.00% 2,269,966
2007-11-01 2007-10-30 122.765 17,662 +361 0.00% 2,168,272
2007-10-30 2007-10-26 128.036 17,301 +2,162 0.00% 2,215,152
2007-10-29 2007-10-25 126.510 15,139 -1,081 0.00% 1,915,237
2007-10-25 2007-10-23 118.465 16,220 -360 0.00% 1,921,495
2007-10-24 2007-10-22 111.945 16,580 +360 0.00% 1,856,045
2007-10-23 2007-10-18 114.997 16,220 -360 0.00% 1,865,245
2007-10-22 2007-10-17 110.003 16,580 +360 0.00% 1,823,846
2007-10-18 2007-10-16 109.587 16,220 -2,163 0.00% 1,777,495
2007-10-15 2007-10-11 109.864 18,383 +1,082 0.00% 2,019,631
2007-10-12 2007-10-10 109.170 17,301 -361 0.00% 1,888,759
2007-10-10 2007-10-08 111.667 17,662 +361 0.00% 1,972,270
2007-10-09 2007-10-05 109.864 17,301 -1,803 0.00% 1,900,758
2007-10-08 2007-10-04 106.535 19,104 +3,244 0.00% 2,035,242
2007-10-05 2007-10-03 107.367 15,860 -36,765 0.00% 1,702,843
2007-09-27 2007-09-24 104.732 52,625 -1,442 0.01% 5,511,497
2007-09-25 2007-09-21 103.067 54,067 -9,371 0.01% 5,572,520
2007-09-24 2007-09-20 105.009 63,438 -3,605 0.02% 6,661,559
2007-09-21 2007-09-19 104.038 67,043 -1,081 0.02% 6,975,017
2007-09-20 2007-09-18 98.905 68,124 -11,895 0.02% 6,737,832
2007-09-19 2007-09-17 95.437 80,019 -2,523 0.02% 7,636,812
2007-09-18 2007-09-14 94.533 82,542 +1,442 0.02% 7,802,971
2007-09-17 2007-09-13 95.655 81,100 +177 0.02% 7,757,653
2007-09-14 2007-09-12 93.832 80,923 +713 0.02% 7,593,172
2007-09-13 2007-09-11 95.375 80,210 -713 0.02% 7,650,020
2007-09-11 2007-09-07 94.674 80,923 -3,921 0.02% 7,661,272
2007-09-10 2007-09-06 93.131 84,844 -1,070 0.02% 7,901,587
2007-09-07 2007-09-05 94.393 85,914 -3,921 0.02% 8,109,688
2007-09-06 2007-09-04 94.393 89,835 +33,510 0.02% 8,479,803
2007-09-05 2007-09-03 95.375 56,325 -713 0.01% 5,371,991
2007-09-04 2007-08-31 95.655 57,038 +356 0.01% 5,455,993
2007-09-03 2007-08-30 92.710 56,682 +2,496 0.01% 5,254,988
2007-08-30 2007-08-28 91.868 54,186 +27,498 0.01% 4,977,984
2007-08-29 2007-08-27 93.411 26,688 +16,706 0.01% 2,492,960
2007-08-27 2007-08-23 87.100 9,982 -4,990 0.00% 869,429
2007-08-23 2007-08-21 79.666 14,972 +7,486 0.00% 1,192,761
2007-08-22 2007-08-20 83.593 7,486 +2,495 0.00% 625,779
2007-08-20 2007-08-16 79.105 4,991 -17,468 0.00% 394,813
2007-08-13 2007-08-09 93.131 22,459 -1,069 0.01% 2,091,624
2007-08-08 2007-08-06 91.728 23,528 -357 0.01% 2,158,181
2007-08-03 2007-08-01 92.991 23,885 -2,495 0.01% 2,221,078
2007-08-02 2007-07-31 95.655 26,380 +18,537 0.01% 2,523,390
2007-08-01 2007-07-30 94.814 7,843 +1,070 0.00% 743,625
2007-07-31 2007-07-27 92.429 6,773 -12,121 0.00% 626,025
2007-07-30 2007-07-26 95.655 18,894 +1,426 0.01% 1,807,313
2007-07-26 2007-07-24 95.515 17,468 -1,782 0.01% 1,668,459
2007-07-25 2007-07-23 99.162 19,250 +1,069 0.01% 1,908,865
2007-07-24 2007-07-20 100.284 18,181 -356 0.01% 1,823,261
2007-07-23 2007-07-19 97.900 18,537 -4,635 0.01% 1,814,763
2007-07-20 2007-07-18 100.845 23,172 -356 0.01% 2,336,778
2007-07-19 2007-07-17 94.674 23,528 +6,417 0.01% 2,227,481
2007-07-17 2007-07-13 91.167 17,111 -6,774 0.00% 1,559,961
2007-07-16 2007-07-12 86.539 23,885 -356 0.01% 2,066,976
2007-07-13 2007-07-11 86.539 24,241 -13,190 0.01% 2,097,784
2007-07-12 2007-07-10 86.398 37,431 -4,278 0.01% 3,233,980
2007-07-11 2007-07-09 87.801 41,709 -357 0.01% 3,662,092
2007-07-10 2007-07-06 83.313 42,066 -2,495 0.01% 3,504,635
2007-07-09 2007-07-05 83.593 44,561 +9,625 0.01% 3,725,000
2007-07-06 2007-07-04 84.996 34,936 -1,426 0.01% 2,969,415
2007-07-05 2007-07-03 85.837 36,362 +17,468 0.01% 3,121,219
2007-07-04 2007-06-29 84.154 18,894 -20,320 0.01% 1,590,012
2007-07-03 2007-06-28 76.580 39,214 +6,061 0.01% 3,003,025
2007-06-29 2007-06-27 72.513 33,153 -1,070 0.01% 2,404,022
2007-06-28 2007-06-26 75.739 34,223 -4,991 0.01% 2,592,012
2007-06-27 2007-06-25 69.147 39,214 +6,417 0.01% 2,711,522
2007-06-26 2007-06-22 65.781 32,797 0.01% 2,157,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top