History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.743 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.815 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.186 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.144 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.165 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.217 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.134 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.289 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.144 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.908 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.846 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.877 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.681 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.537 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.732 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.887 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.083 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.175 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.443 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.495 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.248 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.227 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.268 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.371 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.278 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.299 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.423 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.557 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.423 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.268 | 0 | -971 | ||
| 2025-06-04 | 2025-06-02 | 13.434 | 971 | +41 | 0.00% | 13,045 |
| 2025-03-03 | 2025-02-27 | 12.574 | 930 | -2,792 | 0.00% | 11,694 |
| 2024-09-20 | 2024-09-17 | 12.135 | 3,722 | +142 | 0.00% | 45,166 |
| 2024-05-30 | 2024-05-28 | 14.225 | 3,580 | +155 | 0.00% | 50,927 |
| 2023-09-22 | 2023-09-20 | 12.565 | 3,425 | +140 | 0.00% | 43,036 |
| 2023-06-01 | 2023-05-30 | 14.287 | 3,285 | +149 | 0.00% | 46,934 |
| 2023-04-17 | 2023-04-13 | 13.981 | 3,136 | -784 | 0.00% | 43,845 |
| 2022-09-21 | 2022-09-19 | 13.642 | 3,920 | +160 | 0.00% | 53,478 |
| 2022-06-30 | 2022-06-28 | 15.371 | 3,760 | -1,504 | 0.00% | 57,795 |
| 2022-06-07 | 2022-06-02 | 17.028 | 5,264 | +232 | 0.00% | 89,633 |
| 2022-06-06 | 2022-06-01 | 17.000 | 5,032 | -2,875 | 0.00% | 85,543 |
| 2022-06-01 | 2022-05-30 | 16.416 | 7,907 | +2,875 | 0.00% | 129,798 |
| 2022-05-26 | 2022-05-24 | 16.471 | 5,032 | -2,875 | 0.00% | 82,883 |
| 2022-05-25 | 2022-05-23 | 16.443 | 7,907 | +2,875 | 0.00% | 130,018 |
| 2022-05-23 | 2022-05-19 | 16.304 | 5,032 | -1,437 | 0.00% | 82,043 |
| 2022-05-20 | 2022-05-18 | 16.221 | 6,469 | +2,156 | 0.00% | 104,932 |
| 2022-05-03 | 2022-04-28 | 16.026 | 4,313 | +1,438 | 0.00% | 69,120 |
| 2021-09-21 | 2021-09-17 | 17.842 | 2,875 | +113 | 0.00% | 51,296 |
| 2021-08-30 | 2021-08-26 | 17.234 | 2,762 | -3,453 | 0.00% | 47,600 |
| 2021-06-02 | 2021-05-31 | 18.657 | 6,215 | +262 | 0.00% | 115,955 |
| 2021-04-07 | 2021-03-31 | 17.538 | 5,953 | +3,307 | 0.00% | 104,406 |
| 2021-01-11 | 2021-01-07 | 15.936 | 2,646 | -12,566 | 0.00% | 42,166 |
| 2021-01-08 | 2021-01-06 | 16.359 | 15,212 | +12,566 | 0.00% | 248,854 |
| 2020-11-02 | 2020-10-29 | 15.815 | 2,646 | -3,307 | 0.00% | 41,846 |
| 2020-10-16 | 2020-10-14 | 16.117 | 5,953 | -1,984 | 0.00% | 95,946 |
| 2020-10-15 | 2020-10-12 | 15.936 | 7,937 | +5,291 | 0.00% | 126,482 |
| 2020-09-24 | 2020-09-22 | 17.525 | 2,646 | +90 | 0.00% | 46,371 |
| 2020-05-27 | 2020-05-25 | 20.262 | 2,556 | +104 | 0.00% | 51,791 |
| 2020-04-17 | 2020-04-15 | 20.719 | 2,452 | -613 | 0.00% | 50,804 |
| 2020-04-15 | 2020-04-09 | 20.784 | 3,065 | +613 | 0.00% | 63,704 |
| 2019-09-23 | 2019-09-19 | 28.079 | 2,452 | +164 | 0.00% | 68,849 |
| 2019-05-27 | 2019-05-23 | 30.162 | 2,288 | +71 | 0.00% | 69,010 |
| 2019-02-25 | 2019-02-21 | 31.136 | 2,217 | -1,663 | 0.00% | 69,028 |
| 2019-02-21 | 2019-02-19 | 30.559 | 3,880 | +1,663 | 0.00% | 118,567 |
| 2019-02-20 | 2019-02-18 | 30.595 | 2,217 | -6,098 | 0.00% | 67,828 |
| 2019-01-29 | 2019-01-25 | 29.584 | 8,315 | -3,326 | 0.00% | 245,994 |
| 2019-01-11 | 2019-01-09 | 28.466 | 11,641 | -1,109 | 0.00% | 331,372 |
| 2019-01-04 | 2019-01-02 | 27.600 | 12,750 | +1,109 | 0.00% | 351,901 |
| 2018-12-13 | 2018-12-11 | 29.584 | 11,641 | +1,663 | 0.00% | 344,392 |
| 2018-12-11 | 2018-12-07 | 30.234 | 9,978 | +1,663 | 0.00% | 301,673 |
| 2018-10-04 | 2018-10-02 | 31.208 | 8,315 | -5,544 | 0.00% | 259,494 |
| 2018-10-03 | 2018-09-28 | 31.280 | 13,859 | +5,544 | 0.00% | 433,511 |
| 2018-09-17 | 2018-09-13 | 32.991 | 8,315 | +222 | 0.00% | 274,317 |
| 2018-09-04 | 2018-08-31 | 34.659 | 8,093 | -4,317 | 0.00% | 280,493 |
| 2018-09-03 | 2018-08-30 | 35.029 | 12,410 | +4,317 | 0.00% | 434,715 |
| 2018-08-29 | 2018-08-27 | 33.176 | 8,093 | -2,698 | 0.00% | 268,493 |
| 2018-08-28 | 2018-08-24 | 32.805 | 10,791 | +1,619 | 0.00% | 354,002 |
| 2018-08-13 | 2018-08-09 | 33.361 | 9,172 | +1,079 | 0.00% | 305,990 |
| 2018-08-01 | 2018-07-30 | 34.251 | 8,093 | +539 | 0.00% | 277,193 |
| 2018-07-04 | 2018-06-29 | 33.880 | 7,554 | -1,618 | 0.00% | 255,932 |
| 2018-06-29 | 2018-06-27 | 33.621 | 9,172 | +1,618 | 0.00% | 308,370 |
| 2018-06-14 | 2018-06-12 | 37.624 | 7,554 | -1,079 | 0.00% | 284,213 |
| 2018-06-13 | 2018-06-11 | 37.253 | 8,633 | +1,079 | 0.00% | 321,609 |
| 2018-06-04 | 2018-05-31 | 38.644 | 7,554 | -1,079 | 0.00% | 291,913 |
| 2018-05-30 | 2018-05-28 | 39.739 | 8,633 | +1,079 | 0.00% | 343,070 |
| 2018-05-29 | 2018-05-25 | 39.550 | 7,554 | +173 | 0.00% | 298,758 |
| 2018-05-08 | 2018-05-04 | 38.791 | 7,381 | -5,271 | 0.00% | 286,316 |
| 2018-04-30 | 2018-04-26 | 38.317 | 12,652 | -2,636 | 0.00% | 484,783 |
| 2018-04-25 | 2018-04-23 | 38.222 | 15,288 | +1,581 | 0.00% | 584,336 |
| 2018-04-24 | 2018-04-20 | 38.601 | 13,707 | +1,055 | 0.00% | 529,107 |
| 2018-04-20 | 2018-04-18 | 38.506 | 12,652 | +5,271 | 0.00% | 487,183 |
| 2018-04-18 | 2018-04-16 | 38.696 | 7,381 | -5,271 | 0.00% | 285,616 |
| 2018-04-16 | 2018-04-12 | 38.886 | 12,652 | +5,271 | 0.00% | 491,983 |
| 2018-04-09 | 2018-04-04 | 38.317 | 7,381 | -7,380 | 0.00% | 282,816 |
| 2018-04-04 | 2018-03-29 | 38.791 | 14,761 | +5,799 | 0.00% | 572,593 |
| 2018-04-03 | 2018-03-28 | 38.981 | 8,962 | +1,581 | 0.00% | 349,344 |
| 2018-03-29 | 2018-03-27 | 39.834 | 7,381 | -1,581 | 0.00% | 294,016 |
| 2018-03-28 | 2018-03-26 | 39.455 | 8,962 | +1,581 | 0.00% | 353,594 |
| 2018-03-15 | 2018-03-13 | 40.688 | 7,381 | +5,272 | 0.00% | 300,317 |
| 2018-03-07 | 2018-03-05 | 39.834 | 2,109 | -7,908 | 0.00% | 84,010 |
| 2018-02-14 | 2018-02-12 | 39.360 | 10,017 | -2,635 | 0.00% | 394,269 |
| 2018-02-13 | 2018-02-09 | 39.170 | 12,652 | +2,635 | 0.00% | 495,583 |
| 2018-02-09 | 2018-02-07 | 41.352 | 10,017 | -2,635 | 0.00% | 414,220 |
| 2018-02-01 | 2018-01-30 | 43.343 | 12,652 | +2,635 | 0.00% | 548,381 |
| 2018-01-31 | 2018-01-29 | 44.576 | 10,017 | -5,271 | 0.00% | 446,521 |
| 2018-01-30 | 2018-01-26 | 44.766 | 15,288 | +2,636 | 0.00% | 684,383 |
| 2018-01-29 | 2018-01-25 | 44.671 | 12,652 | +1,581 | 0.00% | 565,180 |
| 2018-01-25 | 2018-01-23 | 44.956 | 11,071 | +1,054 | 0.00% | 497,705 |
| 2018-01-09 | 2018-01-05 | 43.154 | 10,017 | -10,543 | 0.00% | 432,271 |
| 2018-01-02 | 2017-12-28 | 42.205 | 20,560 | -5,272 | 0.00% | 867,741 |
| 2017-12-29 | 2017-12-27 | 41.541 | 25,832 | -2,636 | 0.00% | 1,073,097 |
| 2017-12-28 | 2017-12-22 | 41.352 | 28,468 | +2,636 | 0.00% | 1,177,200 |
| 2017-12-22 | 2017-12-20 | 41.257 | 25,832 | +3,163 | 0.00% | 1,065,747 |
| 2017-12-20 | 2017-12-18 | 41.447 | 22,669 | +1,054 | 0.00% | 939,551 |
| 2017-12-19 | 2017-12-15 | 41.541 | 21,615 | +1,055 | 0.00% | 897,917 |
| 2017-12-15 | 2017-12-13 | 42.585 | 20,560 | -2,109 | 0.00% | 875,540 |
| 2017-12-14 | 2017-12-12 | 41.731 | 22,669 | +2,109 | 0.00% | 946,001 |
| 2017-12-13 | 2017-12-11 | 42.774 | 20,560 | +10,543 | 0.00% | 879,440 |
| 2017-12-12 | 2017-12-08 | 41.067 | 10,017 | -1,054 | 0.00% | 411,370 |
| 2017-12-11 | 2017-12-07 | 40.783 | 11,071 | +1,054 | 0.00% | 451,505 |
| 2017-12-08 | 2017-12-06 | 41.257 | 10,017 | -1,054 | 0.00% | 413,270 |
| 2017-12-07 | 2017-12-05 | 41.352 | 11,071 | +1,054 | 0.00% | 457,805 |
| 2017-11-30 | 2017-11-28 | 42.110 | 10,017 | -2,108 | 0.00% | 421,820 |
| 2017-11-29 | 2017-11-27 | 42.110 | 12,125 | +2,108 | 0.00% | 510,589 |
| 2017-10-10 | 2017-10-06 | 47.611 | 10,017 | -527 | 0.00% | 476,923 |
| 2017-09-25 | 2017-09-21 | 45.051 | 10,544 | -1,054 | 0.00% | 475,013 |
| 2017-09-22 | 2017-09-20 | 45.525 | 11,598 | +527 | 0.00% | 527,997 |
| 2017-09-15 | 2017-09-13 | 46.701 | 11,071 | +211 | 0.00% | 517,024 |
| 2017-08-14 | 2017-08-10 | 42.930 | 10,860 | +1,035 | 0.00% | 466,218 |
| 2017-05-25 | 2017-05-23 | 47.503 | 9,825 | +186 | 0.00% | 466,720 |
| 2017-02-27 | 2017-02-23 | 43.758 | 9,639 | -1,015 | 0.00% | 421,785 |
| 2016-12-22 | 2016-12-20 | 41.689 | 10,654 | -507 | 0.00% | 444,150 |
| 2016-12-21 | 2016-12-19 | 41.491 | 11,161 | +507 | 0.00% | 463,086 |
| 2016-12-13 | 2016-12-09 | 43.463 | 10,654 | +1,015 | 0.00% | 463,050 |
| 2016-11-17 | 2016-11-15 | 45.138 | 9,639 | +1,522 | 0.00% | 435,085 |
| 2016-11-16 | 2016-11-14 | 45.926 | 8,117 | -1,522 | 0.00% | 372,784 |
| 2016-11-11 | 2016-11-09 | 46.321 | 9,639 | -1,522 | 0.00% | 446,484 |
| 2016-11-10 | 2016-11-08 | 46.518 | 11,161 | +1,522 | 0.00% | 519,184 |
| 2016-09-15 | 2016-09-13 | 44.104 | 9,639 | +204 | 0.00% | 425,118 |
| 2016-06-02 | 2016-05-31 | 36.217 | 9,435 | +244 | 0.00% | 341,703 |
| 2016-04-19 | 2016-04-15 | 37.209 | 9,191 | -484 | 0.00% | 341,986 |
| 2016-04-15 | 2016-04-13 | 37.250 | 9,675 | +484 | 0.00% | 360,395 |
| 2015-10-08 | 2015-10-06 | 38.904 | 9,191 | -968 | 0.00% | 357,566 |
| 2015-10-07 | 2015-10-05 | 36.754 | 10,159 | +968 | 0.00% | 373,384 |
| 2015-09-15 | 2015-09-11 | 39.290 | 9,191 | +177 | 0.00% | 361,112 |
| 2015-07-07 | 2015-07-03 | 52.590 | 9,014 | -2,372 | 0.00% | 474,048 |
| 2015-07-02 | 2015-06-29 | 54.382 | 11,386 | +4,744 | 0.00% | 619,191 |
| 2015-06-03 | 2015-06-01 | 65.279 | 6,642 | +101 | 0.00% | 433,585 |
| 2015-05-11 | 2015-05-07 | 62.711 | 6,541 | -935 | 0.00% | 410,192 |
| 2015-05-07 | 2015-05-05 | 66.885 | 7,476 | -934 | 0.00% | 500,029 |
| 2015-04-24 | 2015-04-22 | 69.988 | 8,410 | -4,672 | 0.00% | 588,599 |
| 2015-04-15 | 2015-04-13 | 64.530 | 13,082 | -467 | 0.00% | 844,184 |
| 2015-04-09 | 2015-04-02 | 54.150 | 13,549 | +934 | 0.00% | 733,674 |
| 2014-09-15 | 2014-09-11 | 55.570 | 12,615 | +225 | 0.00% | 701,017 |
| 2014-05-30 | 2014-05-28 | 54.170 | 12,390 | +228 | 0.00% | 671,166 |
| 2014-03-25 | 2014-03-21 | 56.501 | 12,162 | +4,505 | 0.00% | 687,166 |
| 2014-01-06 | 2014-01-02 | 65.603 | 7,657 | -2,253 | 0.00% | 502,325 |
| 2013-09-10 | 2013-09-06 | 61.679 | 9,910 | +155 | 0.00% | 611,235 |
| 2013-05-23 | 2013-05-21 | 60.090 | 9,755 | +218 | 0.00% | 586,178 |
| 2012-12-20 | 2012-12-18 | 60.897 | 9,537 | -867 | 0.00% | 580,778 |
| 2012-09-11 | 2012-09-07 | 52.839 | 10,404 | +230 | 0.00% | 549,742 |
| 2012-08-28 | 2012-08-24 | 52.839 | 10,174 | -424 | 0.00% | 537,589 |
| 2012-06-27 | 2012-06-25 | 48.122 | 10,598 | +848 | 0.00% | 509,993 |
| 2012-06-20 | 2012-06-18 | 51.778 | 9,750 | +424 | 0.00% | 504,835 |
| 2012-05-29 | 2012-05-25 | 52.928 | 9,326 | +244 | 0.00% | 493,607 |
| 2012-04-16 | 2012-04-12 | 57.773 | 9,082 | -2,890 | 0.00% | 524,691 |
| 2012-03-15 | 2012-03-13 | 64.071 | 11,972 | -826 | 0.00% | 767,055 |
| 2012-03-13 | 2012-03-09 | 63.102 | 12,798 | +826 | 0.00% | 807,577 |
| 2012-02-10 | 2012-02-08 | 62.617 | 11,972 | -826 | 0.00% | 749,655 |
| 2012-01-30 | 2012-01-26 | 61.527 | 12,798 | -2,064 | 0.00% | 787,426 |
| 2011-12-05 | 2011-12-01 | 51.959 | 14,862 | +826 | 0.00% | 772,216 |
| 2011-11-04 | 2011-11-02 | 60.316 | 14,036 | -413 | 0.00% | 846,597 |
| 2011-10-19 | 2011-10-17 | 60.558 | 14,449 | -826 | 0.00% | 875,008 |
| 2011-10-10 | 2011-10-06 | 51.232 | 15,275 | +826 | 0.00% | 782,574 |
| 2011-09-12 | 2011-09-08 | 61.181 | 14,449 | +290 | 0.00% | 884,009 |
| 2011-08-12 | 2011-08-10 | 57.968 | 14,159 | +405 | 0.00% | 820,765 |
| 2011-06-23 | 2011-06-21 | 66.002 | 13,754 | +2,022 | 0.00% | 907,787 |
| 2011-06-09 | 2011-06-07 | 68.597 | 11,732 | -1,618 | 0.00% | 804,783 |
| 2011-06-03 | 2011-06-01 | 70.575 | 13,350 | +4,450 | 0.00% | 942,174 |
| 2011-05-31 | 2011-05-27 | 67.732 | 8,900 | +405 | 0.00% | 602,815 |
| 2011-05-12 | 2011-05-09 | 74.875 | 8,495 | +165 | 0.00% | 636,062 |
| 2011-05-05 | 2011-05-03 | 76.135 | 8,330 | +1,983 | 0.00% | 634,208 |
| 2011-05-04 | 2011-04-29 | 77.270 | 6,347 | +397 | 0.00% | 490,432 |
| 2011-03-31 | 2011-03-29 | 73.362 | 5,950 | -1,587 | 0.00% | 436,505 |
| 2011-03-23 | 2011-03-21 | 70.715 | 7,537 | -1,190 | 0.00% | 532,980 |
| 2011-03-21 | 2011-03-17 | 67.564 | 8,727 | +3,967 | 0.00% | 589,630 |
| 2011-02-28 | 2011-02-24 | 67.942 | 4,760 | +1,190 | 0.00% | 323,404 |
| 2011-01-25 | 2011-01-21 | 80.295 | 3,570 | +397 | 0.00% | 286,654 |
| 2010-11-23 | 2010-11-19 | 87.354 | 3,173 | +793 | 0.00% | 277,174 |
| 2010-10-18 | 2010-10-14 | 98.447 | 2,380 | +793 | 0.00% | 234,303 |
| 2010-09-15 | 2010-09-13 | 102.094 | 1,587 | +20 | 0.00% | 162,024 |
| 2010-08-26 | 2010-08-24 | 95.841 | 1,567 | -784 | 0.00% | 150,183 |
| 2010-08-24 | 2010-08-20 | 95.331 | 2,351 | +784 | 0.00% | 224,122 |
| 2010-06-14 | 2010-06-10 | 79.123 | 1,567 | +392 | 0.00% | 123,986 |
| 2010-05-12 | 2010-05-10 | 83.670 | 1,175 | +22 | 0.00% | 98,312 |
| 2010-04-27 | 2010-04-23 | 92.128 | 1,153 | -768 | 0.00% | 106,224 |
| 2010-04-23 | 2010-04-21 | 93.689 | 1,921 | +768 | 0.00% | 179,977 |
| 2010-03-10 | 2010-03-08 | 94.600 | 1,153 | +769 | 0.00% | 109,074 |
| 2010-02-25 | 2010-02-23 | 89.395 | 384 | -384 | 0.00% | 34,328 |
| 2010-02-24 | 2010-02-22 | 87.053 | 768 | +384 | 0.00% | 66,857 |
| 2010-02-04 | 2010-02-02 | 93.169 | 384 | +384 | 0.00% | 35,777 |
| 2009-12-10 | 2009-12-08 | 114.639 | 0 | -384 | ||
| 2009-09-21 | 2009-09-17 | 102.311 | 384 | +5 | 0.00% | 39,287 |
| 2009-08-25 | 2009-08-21 | 105.475 | 379 | -379 | 0.00% | 39,975 |
| 2009-08-10 | 2009-08-06 | 105.475 | 758 | +379 | 0.00% | 79,950 |
| 2009-08-05 | 2009-08-03 | 110.749 | 379 | +379 | 0.00% | 41,974 |
| 2009-05-22 | 2009-05-20 | 83.647 | 0 | -375 | ||
| 2009-05-18 | 2009-05-14 | 70.039 | 375 | +375 | 0.00% | 26,265 |
| 2009-05-07 | 2009-05-05 | 74.042 | 0 | -375 | ||
| 2009-04-28 | 2009-04-24 | 71.373 | 375 | +375 | 0.00% | 26,765 |
| 2009-04-24 | 2009-04-22 | 67.104 | 0 | -1,124 | ||
| 2009-04-22 | 2009-04-20 | 65.637 | 1,124 | -375 | 0.00% | 73,776 |
| 2009-04-21 | 2009-04-17 | 63.769 | 1,499 | -750 | 0.00% | 95,590 |
| 2009-04-20 | 2009-04-16 | 63.903 | 2,249 | +750 | 0.00% | 143,717 |
| 2009-04-16 | 2009-04-14 | 68.038 | 1,499 | +749 | 0.00% | 101,989 |
| 2009-04-09 | 2009-04-07 | 61.901 | 750 | +750 | 0.00% | 46,426 |
| 2009-01-07 | 2009-01-05 | 50.108 | 0 | -1,499 | ||
| 2009-01-05 | 2008-12-31 | 47.227 | 1,499 | +1,499 | 0.00% | 70,793 |
| 2008-07-03 | 2008-06-30 | 62.571 | 0 | -1,464 | ||
| 2008-05-26 | 2008-05-22 | 78.514 | 1,464 | +22 | 0.00% | 114,944 |
| 2008-01-14 | 2008-01-10 | 91.415 | 1,442 | -721 | 0.00% | 131,820 |
| 2008-01-11 | 2008-01-09 | 91.553 | 2,163 | +721 | 0.00% | 198,030 |
| 2008-01-10 | 2008-01-08 | 93.634 | 1,442 | -721 | 0.00% | 135,020 |
| 2008-01-09 | 2008-01-07 | 93.079 | 2,163 | +721 | 0.00% | 201,331 |
| 2007-10-23 | 2007-10-18 | 114.997 | 1,442 | -360 | 0.00% | 165,825 |
| 2007-10-12 | 2007-10-10 | 109.170 | 1,802 | +1,442 | 0.00% | 196,725 |
| 2007-10-09 | 2007-10-05 | 109.864 | 360 | -721 | 0.00% | 39,551 |
| 2007-10-04 | 2007-10-02 | 112.361 | 1,081 | -3,605 | 0.00% | 121,462 |
| 2007-09-25 | 2007-09-21 | 103.067 | 4,686 | -1,442 | 0.00% | 482,972 |
| 2007-09-24 | 2007-09-20 | 105.009 | 6,128 | +2,163 | 0.00% | 643,495 |
| 2007-09-19 | 2007-09-17 | 95.437 | 3,965 | -721 | 0.00% | 378,410 |
| 2007-09-18 | 2007-09-14 | 94.533 | 4,686 | +721 | 0.00% | 442,983 |
| 2007-09-17 | 2007-09-13 | 95.655 | 3,965 | +44 | 0.00% | 379,274 |
| 2007-09-03 | 2007-08-30 | 92.710 | 3,921 | -713 | 0.00% | 363,516 |
| 2007-08-31 | 2007-08-29 | 89.765 | 4,634 | +713 | 0.00% | 415,969 |
| 2007-08-29 | 2007-08-27 | 93.411 | 3,921 | -713 | 0.00% | 366,266 |
| 2007-08-28 | 2007-08-24 | 85.417 | 4,634 | +713 | 0.00% | 395,821 |
| 2007-07-30 | 2007-07-26 | 95.655 | 3,921 | +356 | 0.00% | 375,065 |
| 2007-07-16 | 2007-07-12 | 86.539 | 3,565 | -713 | 0.00% | 308,510 |
| 2007-07-11 | 2007-07-09 | 87.801 | 4,278 | -713 | 0.00% | 375,613 |
| 2007-07-09 | 2007-07-05 | 83.593 | 4,991 | +1,426 | 0.00% | 417,214 |
| 2007-06-26 | 2007-06-22 | 65.781 | 3,565 | 0.00% | 234,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy