History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 -719
2022-03-01 2022-02-25 16.471 719 -1,437 0.00% 11,843
2022-01-26 2022-01-24 16.332 2,156 -10,783 0.00% 35,212
2022-01-13 2022-01-11 16.527 12,939 -7,188 0.00% 213,840
2021-12-15 2021-12-13 15.915 20,127 -21,565 0.00% 320,315
2021-12-09 2021-12-07 16.054 41,692 -35,942 0.01% 669,316
2021-09-21 2021-09-17 17.842 77,634 +3,060 0.01% 1,385,150
2021-09-16 2021-09-14 18.363 74,574 -6,905 0.01% 1,369,433
2021-07-15 2021-07-13 16.220 81,479 +6,905 0.01% 1,321,593
2021-06-02 2021-05-31 18.657 74,574 +3,142 0.01% 1,391,344
2020-09-24 2020-09-22 17.525 71,432 +2,411 0.01% 1,251,853
2020-07-14 2020-07-10 19.528 69,021 +12,782 0.01% 1,347,840
2020-07-13 2020-07-09 20.091 56,239 +6,390 0.01% 1,129,913
2020-05-27 2020-05-25 20.262 49,849 +2,038 0.01% 1,010,061
2019-09-23 2019-09-19 28.079 47,811 +3,198 0.01% 1,342,466
2019-09-03 2019-08-30 26.715 44,613 -11,440 0.01% 1,191,831
2019-05-27 2019-05-23 30.162 56,053 +1,727 0.01% 1,690,651
2018-09-17 2018-09-13 32.991 54,326 +1,450 0.01% 1,792,249
2018-05-29 2018-05-25 39.550 52,876 +1,739 0.01% 2,091,228
2018-05-25 2018-05-23 39.550 51,137 +5,272 0.01% 2,022,451
2018-05-15 2018-05-11 40.024 45,865 +1,054 0.01% 1,835,695
2018-02-01 2018-01-30 43.343 44,811 +10,544 0.01% 1,942,261
2018-01-25 2018-01-23 44.956 34,267 -10,544 0.01% 1,540,498
2018-01-22 2018-01-18 44.482 44,811 -10,543 0.01% 1,993,261
2018-01-15 2018-01-11 43.438 55,354 +21,087 0.01% 2,404,481
2018-01-10 2018-01-08 44.671 34,267 -21,087 0.01% 1,530,748
2017-12-22 2017-12-20 41.257 55,354 +21,087 0.01% 2,283,732
2017-09-15 2017-09-13 46.701 34,267 +654 0.01% 1,600,293
2017-06-06 2017-06-02 46.991 33,613 -1,034 0.01% 1,579,501
2017-05-25 2017-05-23 47.503 34,647 +656 0.01% 1,645,845
2017-03-07 2017-03-03 42.674 33,991 +1,014 0.01% 1,450,535
2016-11-11 2016-11-09 46.321 32,977 -15,727 0.01% 1,527,515
2016-11-10 2016-11-08 46.518 48,704 -4,566 0.01% 2,265,599
2016-11-09 2016-11-07 46.419 53,270 +20,293 0.01% 2,472,749
2016-10-27 2016-10-25 48.982 32,977 -507 0.01% 1,615,265
2016-09-15 2016-09-13 44.104 33,484 +711 0.01% 1,476,776
2016-08-10 2016-08-08 38.264 32,773 -19,862 0.01% 1,254,016
2016-08-09 2016-08-05 36.290 52,635 +14,897 0.01% 1,910,129
2016-07-28 2016-07-26 36.491 37,738 -24,828 0.01% 1,377,116
2016-07-27 2016-07-25 36.451 62,566 +24,828 0.01% 2,280,606
2016-07-25 2016-07-21 37.055 37,738 -24,828 0.01% 1,398,395
2016-07-22 2016-07-20 36.250 62,566 +24,828 0.01% 2,268,006
2016-07-21 2016-07-19 36.250 37,738 -24,828 0.01% 1,367,996
2016-07-20 2016-07-18 36.210 62,566 +24,828 0.01% 2,265,486
2016-07-15 2016-07-13 35.646 37,738 -993 0.01% 1,345,196
2016-07-14 2016-07-12 36.210 38,731 -9,931 0.01% 1,402,432
2016-07-08 2016-07-06 34.679 48,662 +4,965 0.01% 1,687,549
2016-07-05 2016-06-30 35.283 43,697 -4,965 0.01% 1,541,768
2016-06-28 2016-06-24 34.155 48,662 +4,965 0.01% 1,662,069
2016-06-24 2016-06-22 35.404 43,697 -4,965 0.01% 1,547,048
2016-06-02 2016-05-31 36.217 48,662 +1,254 0.01% 1,762,371
2016-05-26 2016-05-24 34.563 47,408 -87,076 0.01% 1,638,555
2016-05-12 2016-05-10 35.390 134,484 +9,675 0.03% 4,759,350
2016-05-04 2016-04-29 36.589 124,809 +9,675 0.02% 4,566,594
2016-04-28 2016-04-26 37.126 115,134 +9,675 0.02% 4,274,479
2016-04-26 2016-04-22 37.416 105,459 +9,675 0.02% 3,945,804
2016-04-20 2016-04-18 36.878 95,784 +19,350 0.02% 3,532,328
2016-04-19 2016-04-15 37.209 76,434 +29,026 0.01% 2,844,018
2016-01-06 2016-01-04 40.516 47,408 +484 0.01% 1,920,795
2015-09-15 2015-09-11 39.290 46,924 +905 0.01% 1,843,634
2015-08-20 2015-08-18 46.056 46,019 +949 0.01% 2,119,446
2015-07-06 2015-07-02 53.644 45,070 +4,744 0.01% 2,417,737
2015-06-30 2015-06-26 54.909 40,326 +4,744 0.01% 2,214,250
2015-06-25 2015-06-23 57.438 35,582 -4,270 0.01% 2,043,764
2015-06-24 2015-06-22 56.595 39,852 +4,270 0.01% 2,255,424
2015-06-08 2015-06-04 59.862 35,582 +4,744 0.01% 2,130,014
2015-06-03 2015-06-01 65.279 30,838 +468 0.01% 2,013,083
2015-06-02 2015-05-29 63.888 30,370 -4,672 0.01% 1,940,282
2015-06-01 2015-05-28 62.925 35,042 +4,672 0.01% 2,205,017
2015-05-28 2015-05-26 64.958 30,370 -4,672 0.01% 1,972,782
2015-05-26 2015-05-21 61.748 35,042 +4,672 0.01% 2,163,766
2015-04-24 2015-04-22 69.988 30,370 -4,672 0.01% 2,125,535
2015-04-23 2015-04-21 63.139 35,042 -4,672 0.01% 2,212,517
2015-04-22 2015-04-20 59.715 39,714 +4,672 0.01% 2,371,502
2015-04-20 2015-04-16 62.818 35,042 -4,672 0.01% 2,201,267
2015-04-17 2015-04-15 62.176 39,714 +4,672 0.01% 2,469,252
2015-04-15 2015-04-13 64.530 35,042 -4,672 0.01% 2,261,267
2015-04-14 2015-04-10 60.892 39,714 +4,672 0.01% 2,418,252
2015-04-10 2015-04-08 63.353 35,042 -9,344 0.01% 2,220,017
2015-04-09 2015-04-02 54.150 44,386 -14,017 0.01% 2,403,489
2015-04-02 2015-03-31 51.153 58,403 -6,074 0.01% 2,987,505
2015-04-01 2015-03-30 51.153 64,477 -27,099 0.01% 3,298,210
2015-03-26 2015-03-24 50.190 91,576 -8,877 0.02% 4,596,213
2015-03-11 2015-03-09 48.692 100,453 +4,672 0.02% 4,891,251
2015-01-29 2015-01-27 49.227 95,781 +9,345 0.02% 4,715,012
2015-01-15 2015-01-13 50.083 86,436 +37,378 0.02% 4,328,986
2015-01-07 2015-01-05 51.688 49,058 -4,673 0.01% 2,535,728
2014-12-10 2014-12-08 50.618 53,731 +4,673 0.01% 2,719,767
2014-12-04 2014-12-02 50.725 49,058 -4,673 0.01% 2,488,478
2014-12-03 2014-12-01 50.083 53,731 +4,673 0.01% 2,691,017
2014-11-27 2014-11-25 52.116 49,058 -4,673 0.01% 2,556,727
2014-11-20 2014-11-18 50.832 53,731 +4,673 0.01% 2,731,267
2014-11-12 2014-11-10 51.046 49,058 -4,673 0.01% 2,504,228
2014-11-05 2014-11-03 50.832 53,731 +4,673 0.01% 2,731,267
2014-09-30 2014-09-26 51.367 49,058 +4,672 0.01% 2,519,978
2014-09-29 2014-09-25 51.688 44,386 -4,672 0.01% 2,294,240
2014-09-24 2014-09-22 51.153 49,058 +4,205 0.01% 2,509,478
2014-09-23 2014-09-19 51.581 44,853 -4,205 0.01% 2,313,578
2014-09-19 2014-09-17 51.688 49,058 +4,672 0.01% 2,535,728
2014-09-16 2014-09-12 54.916 44,386 +4,672 0.01% 2,437,516
2014-09-15 2014-09-11 55.570 39,714 +709 0.01% 2,206,911
2014-08-21 2014-08-19 58.403 39,005 -459 0.01% 2,278,012
2014-08-18 2014-08-14 57.205 39,464 -4,588 0.01% 2,257,519
2014-07-29 2014-07-25 57.313 44,052 -9,178 0.01% 2,524,773
2014-07-14 2014-07-10 53.173 53,230 -9,178 0.01% 2,830,396
2014-07-08 2014-07-04 53.282 62,408 -9,177 0.01% 3,325,218
2014-07-07 2014-07-03 53.173 71,585 -18,355 0.01% 3,806,386
2014-07-04 2014-07-02 51.974 89,940 -4,589 0.02% 4,674,576
2014-06-30 2014-06-26 51.430 94,529 -4,589 0.02% 4,861,587
2014-06-26 2014-06-24 49.795 99,118 +4,589 0.02% 4,935,597
2014-06-25 2014-06-23 50.340 94,529 +4,589 0.02% 4,758,587
2014-06-24 2014-06-20 51.321 89,940 +9,177 0.02% 4,615,776
2014-06-23 2014-06-19 51.539 80,763 +27,533 0.02% 4,162,407
2014-05-30 2014-05-28 54.170 53,230 +980 0.01% 2,883,466
2014-05-05 2014-04-30 53.282 52,250 +450 0.01% 2,783,980
2014-04-29 2014-04-25 53.726 51,800 -40,539 0.01% 2,783,003
2014-04-28 2014-04-24 55.058 92,339 +40,539 0.02% 5,083,999
2014-04-25 2014-04-23 55.724 51,800 -70,268 0.01% 2,886,503
2014-04-24 2014-04-22 55.058 122,068 +25,225 0.03% 6,720,818
2014-04-23 2014-04-17 55.613 96,843 +40,539 0.02% 5,385,730
2014-04-17 2014-04-15 55.169 56,304 +4,504 0.01% 3,106,234
2014-04-14 2014-04-10 56.168 51,800 -4,504 0.01% 2,909,503
2014-04-11 2014-04-09 54.725 56,304 +13,513 0.01% 3,081,235
2014-04-03 2014-04-01 57.611 42,791 -4,505 0.01% 2,465,235
2014-04-01 2014-03-28 56.945 47,296 -4,504 0.01% 2,693,273
2014-03-28 2014-03-26 56.057 51,800 +9,009 0.01% 2,903,753
2014-03-27 2014-03-25 55.724 42,791 +4,504 0.01% 2,384,486
2014-03-25 2014-03-21 56.501 38,287 -4,504 0.01% 2,163,255
2014-03-24 2014-03-20 54.836 42,791 +4,504 0.01% 2,346,486
2014-03-20 2014-03-18 56.501 38,287 -4,504 0.01% 2,163,255
2014-03-19 2014-03-17 55.724 42,791 +4,504 0.01% 2,384,486
2014-03-17 2014-03-13 58.499 38,287 -4,504 0.01% 2,239,755
2014-03-14 2014-03-12 57.278 42,791 +4,504 0.01% 2,450,985
2014-02-28 2014-02-26 58.055 38,287 -901 0.01% 2,222,755
2014-02-25 2014-02-21 59.054 39,188 -9,008 0.01% 2,314,213
2014-02-24 2014-02-20 57.611 48,196 +4,504 0.01% 2,776,623
2014-02-21 2014-02-19 58.943 43,692 +4,504 0.01% 2,575,343
2014-02-14 2014-02-12 59.720 39,188 -4,504 0.01% 2,340,313
2014-02-11 2014-02-07 57.278 43,692 +4,504 0.01% 2,502,593
2014-02-05 2014-01-30 57.389 39,188 -4,504 0.01% 2,248,963
2014-01-29 2014-01-27 57.389 43,692 +4,504 0.01% 2,507,443
2014-01-21 2014-01-17 60.497 39,188 +5,405 0.01% 2,370,763
2014-01-16 2014-01-14 59.942 33,783 +4,505 0.01% 2,025,026
2013-12-17 2013-12-13 65.825 29,278 -45,044 0.01% 1,927,235
2013-12-16 2013-12-12 64.049 74,322 +36,035 0.02% 4,760,272
2013-12-13 2013-12-11 63.494 38,287 +7,657 0.01% 2,431,006
2013-12-12 2013-12-10 64.160 30,630 -4,504 0.01% 1,965,230
2013-12-11 2013-12-09 62.828 35,134 -23,422 0.01% 2,207,408
2013-12-10 2013-12-06 63.161 58,556 +8,107 0.01% 3,698,471
2013-12-09 2013-12-05 63.383 50,449 -14,414 0.01% 3,197,623
2013-12-06 2013-12-04 60.608 64,863 +8,559 0.01% 3,931,228
2013-12-02 2013-11-28 58.943 56,304 -4,054 0.01% 3,318,733
2013-11-29 2013-11-27 58.388 60,358 +5,405 0.01% 3,524,189
2013-11-25 2013-11-21 59.387 54,953 -4,504 0.01% 3,263,501
2013-11-21 2013-11-19 59.165 59,457 -4,955 0.01% 3,517,781
2013-11-20 2013-11-18 58.832 64,412 -5,405 0.01% 3,789,494
2013-11-14 2013-11-12 56.168 69,817 +4,504 0.01% 3,921,483
2013-11-13 2013-11-11 57.278 65,313 -4,504 0.01% 3,741,002
2013-11-11 2013-11-07 56.390 69,817 +4,504 0.01% 3,936,983
2013-11-05 2013-11-01 56.945 65,313 -3,603 0.01% 3,719,252
2013-11-01 2013-10-30 56.501 68,916 +4,504 0.01% 3,893,825
2013-10-31 2013-10-29 56.501 64,412 +901 0.01% 3,639,344
2013-10-24 2013-10-22 57.722 63,511 +4,504 0.01% 3,665,987
2013-10-23 2013-10-21 58.610 59,007 -4,504 0.01% 3,458,407
2013-10-17 2013-10-15 57.389 63,511 +4,504 0.01% 3,644,837
2013-10-16 2013-10-11 59.831 59,007 -4,504 0.01% 3,530,457
2013-10-11 2013-10-09 59.387 63,511 +450 0.01% 3,771,736
2013-10-08 2013-10-04 59.720 63,061 -4,054 0.01% 3,766,012
2013-09-30 2013-09-26 58.610 67,115 -4,504 0.01% 3,933,617
2013-09-27 2013-09-25 57.278 71,619 +4,955 0.01% 4,102,197
2013-09-24 2013-09-19 58.166 66,664 +4,504 0.01% 3,877,584
2013-09-10 2013-09-06 61.679 62,160 +967 0.01% 3,833,944
2013-08-29 2013-08-27 58.409 61,193 -5,321 0.01% 3,574,200
2013-08-20 2013-08-16 56.492 66,514 -4,434 0.01% 3,757,493
2013-07-26 2013-07-24 54.462 70,948 +4,434 0.01% 3,863,978
2013-06-24 2013-06-20 52.658 66,514 -887 0.01% 3,502,493
2013-06-14 2013-06-11 53.898 67,401 -887 0.01% 3,632,801
2013-06-04 2013-05-31 53.786 68,288 +444 0.01% 3,672,909
2013-05-23 2013-05-21 60.090 67,844 +1,516 0.01% 4,076,744
2013-05-20 2013-05-15 60.551 66,328 -1,301 0.01% 4,016,248
2013-05-16 2013-05-14 60.321 67,629 -24,710 0.01% 4,079,425
2013-05-15 2013-05-13 58.937 92,339 -867 0.02% 5,442,148
2013-05-14 2013-05-10 59.975 93,206 -4,335 0.02% 5,589,996
2013-05-10 2013-05-08 59.283 97,541 -4,335 0.02% 5,782,486
2013-05-07 2013-05-03 57.322 101,876 -3,902 0.02% 5,839,727
2013-04-26 2013-04-24 55.938 105,778 -4,335 0.02% 5,916,997
2013-04-22 2013-04-18 53.862 110,113 +4,335 0.02% 5,930,888
2013-04-18 2013-04-16 55.477 105,778 +4,335 0.02% 5,868,197
2013-04-02 2013-03-27 56.515 101,443 -3,902 0.02% 5,733,007
2013-03-28 2013-03-26 55.477 105,345 -433 0.02% 5,844,176
2013-03-27 2013-03-25 55.477 105,778 -867 0.02% 5,868,197
2013-03-22 2013-03-20 54.554 106,645 +433 0.02% 5,817,896
2013-03-18 2013-03-14 55.131 106,212 +4,336 0.02% 5,855,524
2013-03-12 2013-03-08 57.207 101,876 -4,336 0.02% 5,827,977
2013-03-11 2013-03-07 55.707 106,212 +434 0.02% 5,916,774
2013-03-08 2013-03-06 55.246 105,778 +867 0.02% 5,843,797
2013-03-07 2013-03-05 54.439 104,911 +5,202 0.02% 5,711,199
2013-03-06 2013-03-04 56.053 99,709 +4,335 0.02% 5,589,010
2013-03-05 2013-03-01 58.706 95,374 -4,335 0.02% 5,599,021
2013-03-01 2013-02-27 57.322 99,709 +4,335 0.02% 5,715,511
2013-02-25 2013-02-21 58.591 95,374 +4,336 0.02% 5,588,021
2013-02-22 2013-02-20 59.975 91,038 -75,866 0.02% 5,459,971
2013-02-21 2013-02-19 59.975 166,904 +26,011 0.04% 10,010,007
2013-02-08 2013-02-06 61.705 140,893 +4,335 0.03% 8,693,757
2013-02-06 2013-02-04 63.435 136,558 +4,335 0.03% 8,662,517
2013-02-05 2013-02-01 62.973 132,223 +4,336 0.03% 8,326,528
2013-01-29 2013-01-25 63.319 127,887 +15,173 0.03% 8,097,725
2013-01-25 2013-01-23 64.357 112,714 -4,335 0.02% 7,253,980
2013-01-24 2013-01-22 64.242 117,049 -8,671 0.02% 7,519,469
2013-01-22 2013-01-18 63.204 125,720 -4,335 0.03% 7,946,012
2013-01-21 2013-01-17 62.627 130,055 +17,341 0.03% 8,145,001
2013-01-18 2013-01-16 64.473 112,714 -4,335 0.02% 7,266,980
2013-01-15 2013-01-11 62.051 117,049 +13,005 0.02% 7,262,970
2013-01-14 2013-01-10 63.550 104,044 +10,404 0.02% 6,612,001
2013-01-07 2013-01-03 64.357 93,640 -8,670 0.02% 6,026,427
2012-12-20 2012-12-18 60.897 102,310 -4,335 0.02% 6,230,405
2012-12-17 2012-12-13 59.744 106,645 -4,335 0.02% 6,371,395
2012-12-13 2012-12-11 58.937 110,980 +30,346 0.02% 6,540,785
2012-12-11 2012-12-07 59.513 80,634 +19,942 0.02% 4,798,795
2012-12-10 2012-12-06 59.398 60,692 -4,335 0.01% 3,604,981
2012-12-07 2012-12-05 59.052 65,027 +8,670 0.01% 3,839,971
2012-12-04 2012-11-30 58.475 56,357 +4,335 0.01% 3,295,491
2012-11-27 2012-11-23 58.591 52,022 +4,335 0.01% 3,048,001
2012-11-19 2012-11-15 58.706 47,687 -4,335 0.01% 2,799,510
2012-11-12 2012-11-08 59.167 52,022 -4,335 0.01% 3,078,001
2012-11-09 2012-11-07 59.629 56,357 -4,335 0.01% 3,360,491
2012-11-06 2012-11-02 58.475 60,692 +4,335 0.01% 3,548,981
2012-11-02 2012-10-31 57.437 56,357 -4,335 0.01% 3,236,991
2012-10-30 2012-10-26 56.399 60,692 +4,335 0.01% 3,422,982
2012-10-29 2012-10-25 56.515 56,357 +8,670 0.01% 3,184,991
2012-10-16 2012-10-12 55.592 47,687 -4,335 0.01% 2,651,010
2012-10-11 2012-10-09 54.439 52,022 -4,335 0.01% 2,832,000
2012-09-18 2012-09-14 52.016 56,357 -4,335 0.01% 2,931,492
2012-09-11 2012-09-07 52.839 60,692 +1,342 0.01% 3,206,933
2012-09-10 2012-09-06 51.896 59,350 -1,271 0.01% 3,080,022
2012-08-28 2012-08-24 52.839 60,621 +4,239 0.01% 3,203,182
2012-08-15 2012-08-13 51.188 56,382 +4,239 0.01% 2,886,095
2012-08-09 2012-08-07 51.660 52,143 -4,239 0.01% 2,693,708
2012-08-07 2012-08-03 49.773 56,382 +4,239 0.01% 2,806,295
2012-07-11 2012-07-09 49.183 52,143 +4,239 0.01% 2,564,558
2012-07-10 2012-07-06 51.188 47,904 -4,239 0.01% 2,452,121
2012-07-06 2012-07-04 48.947 52,143 +4,239 0.01% 2,552,258
2012-06-21 2012-06-19 51.896 47,904 +1,272 0.01% 2,486,022
2012-06-20 2012-06-18 51.778 46,632 +848 0.01% 2,414,510
2012-05-29 2012-05-25 52.928 45,784 +1,199 0.01% 2,423,255
2012-05-24 2012-05-22 54.139 44,585 -41,283 0.01% 2,413,795
2012-05-08 2012-05-04 61.285 85,868 +4,129 0.02% 5,262,425
2012-04-27 2012-04-25 62.012 81,739 -1,239 0.02% 5,068,779
2012-04-25 2012-04-23 61.648 82,978 -7,018 0.02% 5,115,461
2012-04-24 2012-04-20 60.801 89,996 +8,257 0.02% 5,471,809
2012-04-23 2012-04-19 60.316 81,739 +8,256 0.02% 4,930,179
2012-04-02 2012-03-29 58.136 73,483 +3,716 0.02% 4,272,009
2012-03-20 2012-03-16 63.344 69,767 +4,128 0.02% 4,419,323
2012-03-16 2012-03-14 64.192 65,639 +8,256 0.01% 4,213,489
2012-03-15 2012-03-13 64.071 57,383 -4,128 0.01% 3,676,571
2012-03-13 2012-03-09 63.102 61,511 +4,128 0.01% 3,881,455
2012-03-08 2012-03-06 63.465 57,383 +4,129 0.01% 3,641,821
2012-03-07 2012-03-05 65.766 53,254 +4,128 0.01% 3,502,322
2012-02-29 2012-02-27 66.978 49,126 -5,367 0.01% 3,290,338
2012-02-24 2012-02-22 66.614 54,493 +11,559 0.01% 3,630,007
2012-02-23 2012-02-21 65.645 42,934 +8,257 0.01% 2,818,413
2012-02-20 2012-02-16 64.192 34,677 +1,238 0.01% 2,225,981
2012-02-17 2012-02-15 64.192 33,439 +3,716 0.01% 2,146,511
2012-01-13 2012-01-11 53.170 29,723 -4,129 0.01% 1,580,379
2012-01-12 2012-01-10 52.807 33,852 +4,129 0.01% 1,787,619
2011-12-29 2011-12-23 53.170 29,723 -8,257 0.01% 1,580,379
2011-12-28 2011-12-22 52.565 37,980 -6,605 0.01% 1,996,405
2011-12-20 2011-12-16 51.111 44,585 -4,128 0.01% 2,278,795
2011-12-13 2011-12-09 49.416 48,713 +10,733 0.01% 2,407,183
2011-12-08 2011-12-06 50.627 37,980 +8,257 0.01% 1,922,805
2011-09-28 2011-09-26 51.717 29,723 -4,129 0.01% 1,537,179
2011-09-27 2011-09-23 52.080 33,852 +4,129 0.01% 1,763,018
2011-09-12 2011-09-08 61.181 29,723 +596 0.01% 1,818,492
2011-09-02 2011-08-31 63.035 29,127 -18,204 0.01% 1,836,029
2011-09-01 2011-08-30 59.080 47,331 -2,022 0.01% 2,796,322
2011-08-31 2011-08-29 57.844 49,353 +4,045 0.01% 2,854,782
2011-08-30 2011-08-26 55.867 45,308 +8,091 0.01% 2,531,202
2011-08-29 2011-08-25 58.833 37,217 +8,090 0.01% 2,189,585
2011-08-10 2011-08-08 61.923 29,127 +405 0.01% 1,803,628
2011-07-26 2011-07-22 69.462 28,722 -3,236 0.01% 1,995,099
2011-07-21 2011-07-19 67.732 31,958 +3,236 0.01% 2,164,580
2011-07-04 2011-06-29 70.698 28,722 -2,023 0.01% 2,030,599
2011-06-30 2011-06-28 69.957 30,745 -6,068 0.01% 2,150,822
2011-06-17 2011-06-15 67.361 36,813 +2,023 0.01% 2,479,769
2011-06-14 2011-06-10 68.103 34,790 -405 0.01% 2,369,297
2011-06-13 2011-06-09 68.226 35,195 -40,453 0.01% 2,401,229
2011-06-09 2011-06-07 68.597 75,648 -405 0.02% 5,189,243
2011-06-02 2011-05-31 70.080 76,053 -2,022 0.02% 5,329,825
2011-05-31 2011-05-27 67.732 78,075 +14,158 0.02% 5,288,178
2011-05-27 2011-05-25 68.103 63,917 +15,373 0.01% 4,352,929
2011-05-26 2011-05-24 68.844 48,544 +18,204 0.01% 3,341,984
2011-05-20 2011-05-18 71.564 30,340 +809 0.01% 2,171,239
2011-05-12 2011-05-09 74.875 29,531 +575 0.01% 2,211,130
2011-05-09 2011-05-05 73.488 28,956 -11,900 0.01% 2,127,927
2011-04-29 2011-04-27 81.177 40,856 +19,833 0.01% 3,316,586
2011-04-26 2011-04-20 81.682 21,023 -397 0.00% 1,717,194
2011-04-12 2011-04-08 80.799 21,420 -3,966 0.01% 1,730,721
2011-04-01 2011-03-30 74.497 25,386 -397 0.01% 1,891,173
2011-03-31 2011-03-29 73.362 25,783 +1,190 0.01% 1,891,499
2011-03-24 2011-03-22 71.850 24,593 -3,967 0.01% 1,766,998
2011-03-18 2011-03-16 69.455 28,560 -3,966 0.01% 1,983,624
2011-03-17 2011-03-15 68.446 32,526 +3,966 0.01% 2,226,282
2011-03-16 2011-03-14 70.337 28,560 +3,967 0.01% 2,008,825
2011-03-08 2011-03-04 74.623 24,593 -3,967 0.01% 1,835,198
2011-03-07 2011-03-03 72.102 28,560 -3,966 0.01% 2,059,225
2011-03-04 2011-03-02 70.085 32,526 +3,966 0.01% 2,279,581
2011-03-02 2011-02-28 70.337 28,560 +3,967 0.01% 2,008,825
2011-02-25 2011-02-23 69.959 24,593 +397 0.01% 1,720,498
2011-02-16 2011-02-14 74.749 24,196 -397 0.01% 1,808,622
2011-02-14 2011-02-10 73.993 24,593 +3,967 0.01% 1,819,698
2011-02-10 2011-02-08 77.774 20,626 +396 0.00% 1,604,168
2011-02-09 2011-02-07 77.900 20,230 +1,984 0.00% 1,575,919
2011-01-17 2011-01-13 82.186 18,246 +3,966 0.00% 1,499,564
2011-01-14 2011-01-12 83.320 14,280 +7,933 0.00% 1,189,815
2011-01-04 2010-12-31 84.707 6,347 -1,983 0.00% 537,635
2011-01-03 2010-12-29 81.430 8,330 -47,599 0.00% 678,308
2010-12-29 2010-12-24 81.304 55,929 -1,984 0.01% 4,547,224
2010-12-21 2010-12-17 79.161 57,913 +1,984 0.01% 4,584,430
2010-12-20 2010-12-16 78.909 55,929 +3,966 0.01% 4,413,275
2010-12-14 2010-12-10 80.547 51,963 +9,917 0.01% 4,185,474
2010-12-13 2010-12-09 82.060 42,046 +3,966 0.01% 3,450,287
2010-12-10 2010-12-08 83.194 38,080 +3,967 0.01% 3,168,039
2010-12-09 2010-12-07 83.446 34,113 +4,363 0.01% 2,846,607
2010-12-08 2010-12-06 82.312 29,750 +19,833 0.01% 2,448,780
2010-11-30 2010-11-26 83.951 9,917 +3,967 0.00% 832,538
2010-11-26 2010-11-24 83.825 5,950 +397 0.00% 498,756
2010-11-19 2010-11-17 87.984 5,553 -397 0.00% 488,577
2010-11-05 2010-11-03 93.783 5,950 -1,190 0.00% 558,007
2010-09-28 2010-09-24 104.119 7,140 -397 0.00% 743,409
2010-09-15 2010-09-13 102.094 7,537 +93 0.00% 769,484
2010-09-09 2010-09-07 100.052 7,444 -784 0.00% 744,790
2010-09-02 2010-08-31 96.734 8,228 -391 0.00% 795,930
2010-08-30 2010-08-26 96.479 8,619 -392 0.00% 831,553
2010-08-20 2010-08-18 93.799 9,011 +392 0.00% 845,224
2010-07-27 2010-07-23 90.864 8,619 -1,176 0.00% 783,156
2010-07-26 2010-07-22 85.121 9,795 -392 0.00% 833,761
2010-07-23 2010-07-21 84.100 10,187 -391 0.00% 856,728
2010-05-19 2010-05-17 76.443 10,578 +1,959 0.00% 808,615
2010-05-14 2010-05-12 76.571 8,619 +391 0.00% 659,963
2010-05-12 2010-05-10 83.670 8,228 +159 0.00% 688,436
2010-05-10 2010-05-06 82.499 8,069 +384 0.00% 665,683
2010-05-07 2010-05-05 83.540 7,685 +1,921 0.00% 642,003
2010-05-06 2010-05-04 85.101 5,764 +385 0.00% 490,524
2010-05-05 2010-05-03 86.793 5,379 +384 0.00% 466,859
2010-04-29 2010-04-27 91.477 4,995 +384 0.00% 456,929
2010-04-22 2010-04-20 93.429 4,611 +1,153 0.00% 430,802
2010-04-07 2010-03-31 92.648 3,458 +384 0.00% 320,378
2010-03-23 2010-03-19 98.504 3,074 -768 0.00% 302,801
2010-03-08 2010-03-04 94.080 3,842 +384 0.00% 361,455
2010-02-19 2010-02-17 90.176 3,458 +384 0.00% 311,829
2009-10-22 2009-10-20 100.846 3,074 -384 0.00% 310,001
2009-10-21 2009-10-19 101.367 3,458 +384 0.00% 350,526
2009-10-16 2009-10-14 101.237 3,074 -384 0.00% 311,201
2009-10-12 2009-10-08 97.853 3,458 +384 0.00% 338,377
2009-09-28 2009-09-24 93.820 3,074 +769 0.00% 288,401
2009-09-21 2009-09-17 102.311 2,305 +30 0.00% 235,827
2009-08-17 2009-08-13 104.157 2,275 +758 0.00% 236,957
2009-08-10 2009-08-06 105.475 1,517 +759 0.00% 160,006
2009-08-07 2009-08-05 109.299 758 -1,517 0.00% 82,848
2009-07-08 2009-07-06 84.776 2,275 -380 0.00% 192,865
2009-07-03 2009-06-30 82.271 2,655 +380 0.00% 218,428
2009-06-25 2009-06-23 82.271 2,275 +758 0.00% 187,166
2009-06-24 2009-06-22 85.962 1,517 -379 0.00% 130,405
2009-06-23 2009-06-19 85.435 1,896 -379 0.00% 161,985
2009-06-22 2009-06-18 83.589 2,275 +758 0.00% 190,165
2009-06-19 2009-06-17 84.116 1,517 +759 0.00% 127,605
2009-06-11 2009-06-09 85.699 758 -759 0.00% 64,960
2009-06-10 2009-06-08 87.017 1,517 +379 0.00% 132,005
2009-06-09 2009-06-05 89.126 1,138 -379 0.00% 101,426
2009-06-01 2009-05-27 81.246 1,517 +18 0.00% 123,250
2009-05-27 2009-05-25 79.912 1,499 -1,125 0.00% 119,787
2009-05-26 2009-05-22 78.044 2,624 -749 0.00% 204,787
2009-05-21 2009-05-19 73.375 3,373 +749 0.00% 247,492
2009-05-15 2009-05-13 72.040 2,624 +1,125 0.00% 189,034
2009-05-14 2009-05-12 72.174 1,499 +749 0.00% 108,189
2009-05-13 2009-05-11 75.509 750 -374 0.00% 56,632
2009-05-08 2009-05-06 76.576 1,124 +374 0.00% 86,072
2009-03-05 2009-03-03 47.974 750 -2,998 0.00% 35,980
2009-02-11 2009-02-09 53.043 3,748 +750 0.00% 198,806
2008-11-13 2008-11-11 40.876 2,998 -375 0.00% 122,547
2008-11-10 2008-11-06 37.354 3,373 +375 0.00% 125,996
2008-09-19 2008-09-17 55.057 2,998 +70 0.00% 165,060
2008-05-30 2008-05-28 79.101 2,928 +732 0.00% 231,608
2008-05-29 2008-05-27 77.872 2,196 +732 0.00% 171,006
2008-05-26 2008-05-22 78.514 1,464 +22 0.00% 114,944
2008-05-23 2008-05-21 78.514 1,442 +721 0.00% 113,217
2008-01-29 2008-01-25 85.450 721 -721 0.00% 61,609
2008-01-11 2008-01-09 91.553 1,442 +721 0.00% 132,020
2007-10-04 2007-10-02 112.361 721 -721 0.00% 81,012
2007-09-21 2007-09-19 104.038 1,442 -1,442 0.00% 150,023
2007-09-17 2007-09-13 95.655 2,884 +32 0.00% 275,870
2007-07-31 2007-07-27 92.429 2,852 -356 0.00% 263,609
2007-07-23 2007-07-19 97.900 3,208 +1,782 0.00% 314,062
2007-07-05 2007-07-03 85.837 1,426 +357 0.00% 122,404
2007-07-04 2007-06-29 84.154 1,069 -713 0.00% 89,961
2007-06-26 2007-06-22 65.781 1,782 0.00% 117,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top