History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 -8,949
2024-05-30 2024-05-28 14.225 8,949 +387 0.00% 127,302
2023-09-22 2023-09-20 12.565 8,562 +349 0.00% 107,584
2023-06-01 2023-05-30 14.287 8,213 +374 0.00% 117,343
2022-09-21 2022-09-19 13.642 7,839 +318 0.00% 106,943
2022-06-07 2022-06-02 17.028 7,521 +333 0.00% 128,065
2022-03-14 2022-03-10 15.303 7,188 -1,438 0.00% 109,995
2021-09-21 2021-09-17 17.842 8,626 +340 0.00% 153,906
2021-06-02 2021-05-31 18.657 8,286 +349 0.00% 154,594
2020-09-24 2020-09-22 17.525 7,937 +268 0.00% 139,097
2020-05-27 2020-05-25 20.262 7,669 +314 0.00% 155,392
2019-09-23 2019-09-19 28.079 7,355 +491 0.00% 206,518
2019-05-27 2019-05-23 30.162 6,864 +212 0.00% 207,030
2018-09-17 2018-09-13 32.991 6,652 +177 0.00% 219,454
2018-05-29 2018-05-25 39.550 6,475 +149 0.00% 256,084
2017-12-21 2017-12-19 41.636 6,326 -527 0.00% 263,391
2017-12-13 2017-12-11 42.774 6,853 -1,055 0.00% 293,133
2017-12-07 2017-12-05 41.352 7,908 +527 0.00% 327,009
2017-12-04 2017-11-30 41.826 7,381 +528 0.00% 308,717
2017-11-29 2017-11-27 42.110 6,853 +527 0.00% 288,583
2017-09-27 2017-09-25 43.533 6,326 -527 0.00% 275,390
2017-09-15 2017-09-13 46.701 6,853 +130 0.00% 320,040
2017-05-25 2017-05-23 47.503 6,723 +128 0.00% 319,364
2017-05-04 2017-04-28 48.489 6,595 -15,220 0.00% 319,784
2016-09-15 2016-09-13 44.104 21,815 +463 0.00% 962,128
2016-06-02 2016-05-31 36.217 21,352 +550 0.00% 773,296
2015-09-15 2015-09-11 39.290 20,802 +402 0.00% 817,306
2015-06-03 2015-06-01 65.279 20,400 +309 0.00% 1,331,698
2015-04-27 2015-04-23 66.349 20,091 -467 0.00% 1,333,027
2015-04-24 2015-04-22 69.988 20,558 -467 0.00% 1,438,813
2015-04-13 2015-04-09 61.534 21,025 +934 0.00% 1,293,747
2014-09-15 2014-09-11 55.570 20,091 +359 0.00% 1,116,459
2014-08-07 2014-08-05 55.461 19,732 -1,835 0.00% 1,094,359
2014-08-04 2014-07-31 56.442 21,567 +1,835 0.00% 1,217,280
2014-05-30 2014-05-28 54.170 19,732 +363 0.00% 1,068,881
2013-09-10 2013-09-06 61.679 19,369 +302 0.00% 1,194,653
2013-05-23 2013-05-21 60.090 19,067 +426 0.00% 1,145,736
2012-09-26 2012-09-24 53.862 18,641 -434 0.00% 1,004,039
2012-09-20 2012-09-18 52.593 19,075 +434 0.00% 1,003,214
2012-09-11 2012-09-07 52.839 18,641 +412 0.00% 984,981
2012-07-16 2012-07-12 48.240 18,229 -2,119 0.00% 879,360
2012-07-13 2012-07-11 49.065 20,348 +2,119 0.00% 998,379
2012-05-29 2012-05-25 52.928 18,229 +478 0.00% 964,824
2012-02-29 2012-02-27 66.978 17,751 -413 0.00% 1,188,918
2012-02-23 2012-02-21 65.645 18,164 +413 0.00% 1,192,380
2012-01-27 2012-01-20 60.195 17,751 -1,239 0.00% 1,068,521
2011-09-12 2011-09-08 61.181 18,990 +381 0.00% 1,161,833
2011-05-12 2011-05-09 74.875 18,609 +759 0.00% 1,393,346
2011-05-05 2011-05-03 76.135 17,850 +794 0.00% 1,359,017
2011-01-20 2011-01-18 80.169 17,056 +3,569 0.00% 1,367,363
2010-12-13 2010-12-09 82.060 13,487 +7,934 0.00% 1,106,741
2010-12-06 2010-12-02 85.463 5,553 +396 0.00% 474,577
2010-11-05 2010-11-03 93.783 5,157 -1,190 0.00% 483,637
2010-11-03 2010-11-01 92.270 6,347 +1,190 0.00% 585,638
2010-10-07 2010-10-05 99.581 5,157 -793 0.00% 513,539
2010-10-04 2010-09-29 104.497 5,950 -793 0.00% 621,758
2010-09-29 2010-09-27 103.615 6,743 -1,587 0.00% 698,674
2010-09-16 2010-09-14 104.009 8,330 -7,933 0.00% 866,391
2010-09-15 2010-09-13 102.094 16,263 +199 0.00% 1,660,359
2010-08-09 2010-08-05 91.630 16,064 +784 0.00% 1,471,938
2010-08-02 2010-07-29 91.630 15,280 -1,959 0.00% 1,400,100
2010-07-28 2010-07-26 90.226 17,239 +1,959 0.00% 1,555,403
2010-07-26 2010-07-22 85.121 15,280 -8,228 0.00% 1,300,650
2010-07-08 2010-07-06 78.613 23,508 +4,310 0.01% 1,848,025
2010-06-24 2010-06-22 85.504 19,198 -392 0.00% 1,641,505
2010-06-10 2010-06-08 79.123 19,590 -783 0.00% 1,550,021
2010-05-17 2010-05-13 80.016 20,373 +391 0.00% 1,630,174
2010-05-12 2010-05-10 83.670 19,982 +385 0.00% 1,671,892
2010-05-11 2010-05-07 81.198 19,597 +769 0.00% 1,591,228
2010-05-07 2010-05-05 83.540 18,828 -384 0.00% 1,572,887
2010-04-20 2010-04-16 96.292 19,212 +7,685 0.00% 1,849,961
2010-04-13 2010-04-09 103.449 11,527 +384 0.00% 1,192,454
2010-04-09 2010-04-07 103.839 11,143 -384 0.00% 1,157,079
2010-03-31 2010-03-29 96.682 11,527 +384 0.00% 1,114,457
2010-03-22 2010-03-18 97.333 11,143 -384 0.00% 1,084,581
2010-03-18 2010-03-16 94.991 11,527 +2,305 0.00% 1,094,958
2010-03-16 2010-03-12 97.593 9,222 +384 0.00% 900,004
2010-03-11 2010-03-09 93.559 8,838 +3,843 0.00% 826,877
2009-09-21 2009-09-17 102.311 4,995 +65 0.00% 511,043
2009-06-01 2009-05-27 81.246 4,930 +58 0.00% 400,541
2008-09-19 2008-09-17 55.057 4,872 +114 0.00% 268,236
2008-05-26 2008-05-22 78.514 4,758 +72 0.00% 373,569
2008-03-07 2008-03-05 86.143 4,686 -3,604 0.00% 403,668
2008-03-06 2008-03-04 85.172 8,290 -3,605 0.00% 706,079
2008-03-05 2008-03-03 87.114 11,895 +7,209 0.00% 1,036,226
2008-01-29 2008-01-25 85.450 4,686 -1,802 0.00% 400,418
2008-01-23 2008-01-21 80.595 6,488 +1,802 0.00% 522,899
2007-12-11 2007-12-07 100.709 4,686 -3,604 0.00% 471,921
2007-12-10 2007-12-06 102.235 8,290 +3,604 0.00% 847,525
2007-11-09 2007-11-07 110.974 4,686 +361 0.00% 520,023
2007-10-22 2007-10-17 110.003 4,325 -3,605 0.00% 475,762
2007-10-18 2007-10-16 109.587 7,930 +3,605 0.00% 869,022
2007-09-17 2007-09-13 95.655 4,325 +47 0.00% 413,710
2007-08-08 2007-08-06 91.728 4,278 -6,417 0.00% 392,413
2007-07-11 2007-07-09 87.801 10,695 -14,259 0.00% 939,032
2007-07-10 2007-07-06 83.313 24,954 +14,259 0.01% 2,078,987
2007-06-26 2007-06-22 65.781 10,695 0.00% 703,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top