History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 140,000 | +0 | 0.01% | 1,895,600 |
| 2025-10-13 | 2025-10-09 | 13.600 | 140,000 | +0 | 0.01% | 1,904,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 140,000 | +0 | 0.01% | 1,880,200 |
| 2025-10-09 | 2025-10-06 | 13.510 | 140,000 | +0 | 0.01% | 1,891,400 |
| 2025-10-08 | 2025-10-03 | 13.640 | 140,000 | +0 | 0.01% | 1,909,600 |
| 2025-10-06 | 2025-10-02 | 13.700 | 140,000 | +0 | 0.01% | 1,918,000 |
| 2025-10-03 | 2025-09-30 | 13.680 | 140,000 | +0 | 0.01% | 1,915,200 |
| 2025-10-02 | 2025-09-29 | 13.700 | 140,000 | +0 | 0.01% | 1,918,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 140,000 | +0 | 0.01% | 1,898,400 |
| 2025-09-29 | 2025-09-25 | 13.540 | 140,000 | +0 | 0.01% | 1,895,600 |
| 2025-09-26 | 2025-09-24 | 13.810 | 140,000 | +0 | 0.01% | 1,933,400 |
| 2025-09-25 | 2025-09-23 | 14.743 | 140,000 | +0 | 0.01% | 2,063,978 |
| 2025-09-24 | 2025-09-22 | 14.815 | 140,000 | +4,109 | 0.01% | 2,074,074 |
| 2025-09-23 | 2025-09-19 | 15.186 | 135,891 | +0 | 0.01% | 2,063,600 |
| 2025-09-22 | 2025-09-18 | 15.144 | 135,891 | +0 | 0.01% | 2,058,000 |
| 2025-09-19 | 2025-09-17 | 15.165 | 135,891 | +0 | 0.01% | 2,060,800 |
| 2025-09-18 | 2025-09-16 | 15.217 | 135,891 | +0 | 0.01% | 2,067,800 |
| 2025-09-17 | 2025-09-15 | 15.134 | 135,891 | +0 | 0.01% | 2,056,600 |
| 2025-09-16 | 2025-09-12 | 15.289 | 135,891 | +0 | 0.01% | 2,077,600 |
| 2025-09-15 | 2025-09-11 | 15.144 | 135,891 | +0 | 0.01% | 2,058,000 |
| 2025-09-12 | 2025-09-10 | 14.908 | 135,891 | +0 | 0.01% | 2,025,800 |
| 2025-09-11 | 2025-09-09 | 14.846 | 135,891 | +0 | 0.01% | 2,017,400 |
| 2025-09-10 | 2025-09-08 | 14.877 | 135,891 | +0 | 0.01% | 2,021,600 |
| 2025-09-09 | 2025-09-05 | 14.681 | 135,891 | +0 | 0.01% | 1,995,000 |
| 2025-09-08 | 2025-09-04 | 14.454 | 135,891 | +0 | 0.01% | 1,964,200 |
| 2025-09-05 | 2025-09-03 | 14.557 | 135,891 | +0 | 0.01% | 1,978,200 |
| 2025-09-04 | 2025-09-02 | 14.537 | 135,891 | +0 | 0.01% | 1,975,400 |
| 2025-09-03 | 2025-09-01 | 14.732 | 135,891 | +0 | 0.01% | 2,002,000 |
| 2025-09-02 | 2025-08-29 | 14.887 | 135,891 | +0 | 0.01% | 2,023,000 |
| 2025-09-01 | 2025-08-28 | 15.083 | 135,891 | +0 | 0.01% | 2,049,600 |
| 2025-08-29 | 2025-08-27 | 15.175 | 135,891 | +0 | 0.01% | 2,062,200 |
| 2025-08-28 | 2025-08-26 | 15.443 | 135,891 | +0 | 0.01% | 2,098,600 |
| 2025-08-27 | 2025-08-25 | 15.495 | 135,891 | +0 | 0.01% | 2,105,600 |
| 2025-08-26 | 2025-08-22 | 15.248 | 135,891 | +0 | 0.01% | 2,072,000 |
| 2025-08-25 | 2025-08-21 | 15.227 | 135,891 | +0 | 0.01% | 2,069,200 |
| 2025-08-22 | 2025-08-20 | 15.268 | 135,891 | +0 | 0.01% | 2,074,800 |
| 2025-08-21 | 2025-08-19 | 15.371 | 135,891 | +0 | 0.01% | 2,088,800 |
| 2025-08-20 | 2025-08-18 | 15.278 | 135,891 | +0 | 0.01% | 2,076,200 |
| 2025-08-19 | 2025-08-15 | 15.299 | 135,891 | +0 | 0.01% | 2,079,000 |
| 2025-08-18 | 2025-08-14 | 15.423 | 135,891 | +0 | 0.01% | 2,095,800 |
| 2025-08-15 | 2025-08-13 | 15.557 | 135,891 | +0 | 0.01% | 2,114,000 |
| 2025-08-14 | 2025-08-12 | 15.454 | 135,891 | +0 | 0.01% | 2,100,000 |
| 2025-08-13 | 2025-08-11 | 15.423 | 135,891 | +0 | 0.01% | 2,095,800 |
| 2025-08-12 | 2025-08-08 | 15.320 | 135,891 | +0 | 0.01% | 2,081,800 |
| 2025-08-11 | 2025-08-07 | 15.268 | 135,891 | +0 | 0.01% | 2,074,800 |
| 2025-08-08 | 2025-08-06 | 15.041 | 135,891 | +0 | 0.01% | 2,044,000 |
| 2025-08-07 | 2025-08-05 | 15.114 | 135,891 | +0 | 0.01% | 2,053,800 |
| 2025-08-06 | 2025-08-04 | 14.815 | 135,891 | +0 | 0.01% | 2,013,200 |
| 2025-08-05 | 2025-08-01 | 14.753 | 135,891 | +0 | 0.01% | 2,004,800 |
| 2025-08-04 | 2025-07-31 | 15.103 | 135,891 | +0 | 0.01% | 2,052,400 |
| 2025-08-01 | 2025-07-30 | 15.412 | 135,891 | -5,436 | 0.01% | 2,094,400 |
| 2025-07-24 | 2025-07-22 | 15.165 | 141,327 | -970 | 0.01% | 2,143,238 |
| 2025-07-23 | 2025-07-21 | 14.938 | 142,297 | +970 | 0.01% | 2,125,696 |
| 2025-07-22 | 2025-07-18 | 14.588 | 141,327 | +971 | 0.01% | 2,061,701 |
| 2025-07-21 | 2025-07-17 | 14.465 | 140,356 | +4,465 | 0.01% | 2,030,184 |
| 2025-07-11 | 2025-07-09 | 14.279 | 135,891 | -9,706 | 0.01% | 1,940,400 |
| 2025-07-09 | 2025-07-07 | 14.217 | 145,597 | +970 | 0.01% | 2,069,993 |
| 2025-07-04 | 2025-07-02 | 14.465 | 144,627 | +971 | 0.01% | 2,091,962 |
| 2025-06-30 | 2025-06-26 | 14.300 | 143,656 | +1,941 | 0.01% | 2,054,237 |
| 2025-06-25 | 2025-06-23 | 14.114 | 141,715 | +5,824 | 0.01% | 2,000,202 |
| 2025-06-18 | 2025-06-16 | 13.166 | 135,891 | -971 | 0.01% | 1,789,200 |
| 2025-06-17 | 2025-06-13 | 12.940 | 136,862 | +971 | 0.01% | 1,770,965 |
| 2025-06-04 | 2025-06-02 | 13.434 | 135,891 | +5,626 | 0.01% | 1,825,582 |
| 2025-04-07 | 2025-04-02 | 12.789 | 130,265 | +2,791 | 0.01% | 1,666,001 |
| 2024-09-20 | 2024-09-17 | 12.135 | 127,474 | +4,868 | 0.01% | 1,546,888 |
| 2024-09-17 | 2024-09-13 | 12.023 | 122,606 | +5,369 | 0.01% | 1,474,116 |
| 2024-09-12 | 2024-09-10 | 11.844 | 117,237 | +12,529 | 0.01% | 1,388,603 |
| 2024-09-09 | 2024-09-04 | 12.090 | 104,708 | -71,595 | 0.01% | 1,265,945 |
| 2024-06-20 | 2024-06-18 | 13.074 | 176,303 | +15,214 | 0.02% | 2,304,905 |
| 2024-06-11 | 2024-06-06 | 13.297 | 161,089 | +71,595 | 0.02% | 2,142,005 |
| 2024-05-30 | 2024-05-28 | 14.225 | 89,494 | +3,872 | 0.01% | 1,273,079 |
| 2024-04-19 | 2024-04-17 | 12.357 | 85,622 | +25,687 | 0.01% | 1,057,999 |
| 2023-09-22 | 2023-09-20 | 12.565 | 59,935 | +2,444 | 0.01% | 753,104 |
| 2023-06-01 | 2023-05-30 | 14.287 | 57,491 | +2,618 | 0.01% | 821,398 |
| 2023-03-29 | 2023-03-27 | 13.037 | 54,873 | +15,678 | 0.01% | 715,394 |
| 2023-03-28 | 2023-03-24 | 13.165 | 39,195 | +23,517 | 0.00% | 515,995 |
| 2023-03-23 | 2023-03-21 | 13.165 | 15,678 | -7,839 | 0.00% | 206,398 |
| 2023-03-17 | 2023-03-15 | 13.471 | 23,517 | -31,356 | 0.00% | 316,797 |
| 2023-03-14 | 2023-03-10 | 13.190 | 54,873 | +23,517 | 0.01% | 723,794 |
| 2023-03-08 | 2023-03-06 | 13.573 | 31,356 | +7,839 | 0.00% | 425,596 |
| 2023-03-07 | 2023-03-03 | 13.267 | 23,517 | -70,552 | 0.00% | 311,997 |
| 2023-01-20 | 2023-01-18 | 13.139 | 94,069 | -15,678 | 0.01% | 1,236,002 |
| 2023-01-11 | 2023-01-09 | 13.216 | 109,747 | +31,356 | 0.01% | 1,450,400 |
| 2023-01-10 | 2023-01-06 | 12.935 | 78,391 | +58,793 | 0.01% | 1,014,004 |
| 2023-01-09 | 2023-01-05 | 12.910 | 19,598 | +3,920 | 0.00% | 253,004 |
| 2022-09-23 | 2022-09-21 | 12.348 | 15,678 | -20,382 | 0.00% | 193,598 |
| 2022-09-21 | 2022-09-19 | 13.642 | 36,060 | +1,465 | 0.00% | 491,946 |
| 2022-06-07 | 2022-06-02 | 17.028 | 34,595 | +1,529 | 0.00% | 589,071 |
| 2022-01-14 | 2022-01-12 | 15.887 | 33,066 | -107,825 | 0.00% | 525,316 |
| 2021-09-21 | 2021-09-17 | 17.842 | 140,891 | +5,552 | 0.02% | 2,513,785 |
| 2021-08-27 | 2021-08-25 | 17.147 | 135,339 | -34,525 | 0.02% | 2,320,646 |
| 2021-08-11 | 2021-08-09 | 16.683 | 169,864 | +13,810 | 0.02% | 2,833,923 |
| 2021-07-27 | 2021-07-23 | 17.089 | 156,054 | +20,715 | 0.02% | 2,666,804 |
| 2021-06-02 | 2021-05-31 | 18.657 | 135,339 | +5,703 | 0.02% | 2,525,050 |
| 2021-04-26 | 2021-04-22 | 18.143 | 129,636 | -6,614 | 0.02% | 2,352,008 |
| 2021-03-11 | 2021-03-09 | 17.115 | 136,250 | -13,228 | 0.02% | 2,331,926 |
| 2021-03-10 | 2021-03-08 | 17.085 | 149,478 | -4,630 | 0.02% | 2,553,804 |
| 2021-02-22 | 2021-02-18 | 16.420 | 154,108 | +18,520 | 0.02% | 2,530,387 |
| 2021-02-19 | 2021-02-17 | 16.631 | 135,588 | +12,566 | 0.02% | 2,254,996 |
| 2021-02-17 | 2021-02-11 | 16.087 | 123,022 | +1,323 | 0.02% | 1,979,048 |
| 2021-02-16 | 2021-02-09 | 15.936 | 121,699 | +4,630 | 0.02% | 1,939,365 |
| 2021-02-02 | 2021-01-29 | 16.087 | 117,069 | +5,291 | 0.02% | 1,883,282 |
| 2021-01-18 | 2021-01-14 | 16.722 | 111,778 | +9,921 | 0.02% | 1,869,146 |
| 2021-01-07 | 2021-01-05 | 16.087 | 101,857 | +3,308 | 0.01% | 1,638,568 |
| 2020-12-03 | 2020-12-01 | 17.690 | 98,549 | -228,186 | 0.01% | 1,743,291 |
| 2020-12-02 | 2020-11-30 | 17.417 | 326,735 | +228,186 | 0.05% | 5,690,887 |
| 2020-11-18 | 2020-11-16 | 17.478 | 98,549 | -9,669,095 | 0.01% | 1,722,431 |
| 2020-11-17 | 2020-11-13 | 17.599 | 9,767,644 | -9,669,094 | 1.36% | 171,899,520 |
| 2020-11-16 | 2020-11-12 | 17.931 | 19,436,738 | -9,669,756 | 2.70% | 348,529,812 |
| 2020-11-11 | 2020-11-09 | 16.178 | 29,106,494 | +29,102 | 4.05% | 470,874,895 |
| 2020-09-24 | 2020-09-22 | 17.525 | 29,077,392 | +981,362 | 4.04% | 509,584,054 |
| 2020-07-29 | 2020-07-27 | 17.431 | 28,096,030 | +7,029 | 4.04% | 489,747,812 |
| 2020-05-27 | 2020-05-25 | 20.262 | 28,089,001 | +1,148,293 | 4.04% | 569,151,029 |
| 2020-03-25 | 2020-03-23 | 17.978 | 26,940,708 | +5,517 | 4.04% | 484,351,039 |
| 2020-02-21 | 2020-02-19 | 23.427 | 26,935,191 | +4,290 | 4.04% | 631,021,469 |
| 2020-02-13 | 2020-02-11 | 23.362 | 26,930,901 | +4,291 | 4.04% | 629,163,526 |
| 2019-12-13 | 2019-12-11 | 23.362 | 26,926,610 | +3,678 | 4.04% | 629,063,279 |
| 2019-12-02 | 2019-11-28 | 23.232 | 26,922,932 | +11,646 | 4.04% | 625,463,513 |
| 2019-11-14 | 2019-11-12 | 24.178 | 26,911,286 | +15,937 | 4.04% | 650,657,277 |
| 2019-09-23 | 2019-09-19 | 28.079 | 26,895,349 | +1,798,626 | 4.04% | 755,183,576 |
| 2019-07-04 | 2019-07-02 | 30.247 | 25,096,723 | -3,432 | 4.04% | 759,089,408 |
| 2019-06-05 | 2019-06-03 | 28.778 | 25,100,155 | -68,635 | 4.04% | 722,330,653 |
| 2019-06-04 | 2019-05-31 | 28.568 | 25,168,790 | +72,067 | 4.05% | 719,025,347 |
| 2019-05-27 | 2019-05-23 | 30.162 | 25,096,723 | +743,187 | 4.04% | 756,958,804 |
| 2019-05-24 | 2019-05-22 | 30.486 | 24,353,536 | +29,935 | 4.04% | 742,450,811 |
| 2019-01-29 | 2019-01-25 | 29.584 | 24,323,601 | -99,782 | 4.04% | 719,599,201 |
| 2019-01-23 | 2019-01-21 | 29.296 | 24,423,383 | +99,782 | 4.05% | 715,501,912 |
| 2018-10-30 | 2018-10-26 | 29.693 | 24,323,601 | +60,424 | 4.04% | 722,231,881 |
| 2018-10-29 | 2018-10-25 | 29.115 | 24,263,177 | +85,923 | 4.03% | 706,431,653 |
| 2018-10-26 | 2018-10-24 | 29.115 | 24,177,254 | +72,065 | 4.01% | 703,929,973 |
| 2018-10-25 | 2018-10-23 | 28.971 | 24,105,189 | +72,065 | 4.00% | 698,353,053 |
| 2018-10-24 | 2018-10-22 | 29.873 | 24,033,124 | +38,805 | 3.99% | 717,942,253 |
| 2018-10-23 | 2018-10-19 | 29.224 | 23,994,319 | +33,815 | 3.98% | 701,200,790 |
| 2018-10-22 | 2018-10-18 | 29.512 | 23,960,504 | +138,586 | 3.98% | 707,128,274 |
| 2018-10-19 | 2018-10-16 | 29.043 | 23,821,918 | +108,098 | 3.95% | 691,865,309 |
| 2018-10-18 | 2018-10-15 | 28.863 | 23,713,820 | +110,869 | 3.93% | 684,447,995 |
| 2018-09-20 | 2018-09-18 | 31.388 | 23,602,951 | -443 | 3.92% | 740,857,202 |
| 2018-09-17 | 2018-09-13 | 32.991 | 23,603,394 | +630,124 | 3.92% | 778,690,813 |
| 2018-09-13 | 2018-09-11 | 32.360 | 22,973,270 | +431 | 3.92% | 743,425,834 |
| 2018-07-24 | 2018-07-20 | 32.805 | 22,972,839 | +110,607 | 3.92% | 753,630,607 |
| 2018-07-23 | 2018-07-19 | 32.657 | 22,862,232 | +202,331 | 3.90% | 746,612,272 |
| 2018-07-20 | 2018-07-18 | 32.879 | 22,659,901 | +21,581 | 3.86% | 745,044,505 |
| 2018-07-19 | 2018-07-17 | 32.991 | 22,638,320 | +32,373 | 3.86% | 746,852,415 |
| 2018-07-18 | 2018-07-16 | 32.879 | 22,605,947 | +64,746 | 3.85% | 743,270,529 |
| 2018-07-17 | 2018-07-13 | 33.065 | 22,541,201 | +21,582 | 3.84% | 745,319,518 |
| 2018-07-16 | 2018-07-12 | 33.028 | 22,519,619 | +64,745 | 3.84% | 743,771,154 |
| 2018-07-13 | 2018-07-11 | 32.991 | 22,454,874 | +102,514 | 3.83% | 740,800,416 |
| 2018-07-12 | 2018-07-10 | 33.584 | 22,352,360 | +66,365 | 3.81% | 750,675,375 |
| 2018-07-11 | 2018-07-09 | 33.695 | 22,285,995 | +80,932 | 3.80% | 750,924,891 |
| 2018-07-10 | 2018-07-06 | 33.065 | 22,205,063 | +167,259 | 3.79% | 734,205,194 |
| 2018-07-09 | 2018-07-05 | 33.176 | 22,037,804 | +229,308 | 3.76% | 731,125,514 |
| 2018-07-06 | 2018-07-04 | 33.213 | 21,808,496 | +75,537 | 3.72% | 724,326,399 |
| 2018-07-05 | 2018-07-03 | 33.658 | 21,732,959 | +169,957 | 3.70% | 731,484,786 |
| 2018-07-04 | 2018-06-29 | 33.880 | 21,563,002 | +151,073 | 3.68% | 730,560,197 |
| 2018-07-03 | 2018-06-28 | 33.473 | 21,411,929 | +153,771 | 3.65% | 716,711,104 |
| 2018-06-29 | 2018-06-27 | 33.621 | 21,258,158 | +155,390 | 3.62% | 714,716,002 |
| 2018-06-28 | 2018-06-26 | 34.140 | 21,102,768 | +121,937 | 3.60% | 720,443,028 |
| 2018-06-27 | 2018-06-25 | 34.881 | 20,980,831 | +132,189 | 3.58% | 731,834,531 |
| 2018-06-26 | 2018-06-22 | 35.400 | 20,848,642 | +97,658 | 3.55% | 738,043,113 |
| 2018-06-25 | 2018-06-21 | 35.474 | 20,750,984 | +199,633 | 3.54% | 736,124,414 |
| 2018-06-22 | 2018-06-20 | 35.882 | 20,551,351 | +133,268 | 3.50% | 737,422,394 |
| 2018-06-21 | 2018-06-19 | 36.067 | 20,418,083 | +188,841 | 3.48% | 736,424,780 |
| 2018-06-20 | 2018-06-15 | 37.253 | 20,229,242 | +74,998 | 3.45% | 753,609,318 |
| 2018-06-19 | 2018-06-14 | 37.161 | 20,154,244 | +97,118 | 3.44% | 748,947,683 |
| 2018-06-15 | 2018-06-13 | 37.161 | 20,057,126 | +86,328 | 3.42% | 745,338,701 |
| 2018-06-14 | 2018-06-12 | 37.624 | 19,970,798 | +21,581 | 3.40% | 751,384,184 |
| 2018-06-13 | 2018-06-11 | 37.253 | 19,949,217 | +107,910 | 3.40% | 743,177,417 |
| 2018-06-12 | 2018-06-08 | 37.439 | 19,841,307 | +113,305 | 3.38% | 742,834,796 |
| 2018-06-08 | 2018-06-06 | 38.087 | 19,728,002 | +53,955 | 3.36% | 751,390,192 |
| 2018-06-07 | 2018-06-05 | 38.180 | 19,674,047 | +53,954 | 3.35% | 751,158,382 |
| 2018-06-06 | 2018-06-04 | 38.366 | 19,620,093 | +53,955 | 3.34% | 752,734,809 |
| 2018-06-04 | 2018-05-31 | 38.644 | 19,566,138 | +8,093 | 3.34% | 756,104,398 |
| 2018-06-01 | 2018-05-30 | 37.439 | 19,558,045 | +41,545 | 3.33% | 732,229,806 |
| 2018-05-31 | 2018-05-29 | 37.717 | 19,516,500 | +80,932 | 3.33% | 736,100,211 |
| 2018-05-30 | 2018-05-28 | 39.739 | 19,435,568 | +53,955 | 3.31% | 772,356,920 |
| 2018-05-29 | 2018-05-25 | 39.550 | 19,381,613 | +567,954 | 3.30% | 766,536,350 |
| 2018-05-28 | 2018-05-24 | 39.834 | 18,813,659 | +2,109 | 3.28% | 749,427,008 |
| 2018-05-25 | 2018-05-23 | 39.550 | 18,811,550 | +64,844 | 3.28% | 743,990,547 |
| 2018-05-24 | 2018-05-21 | 40.119 | 18,746,706 | +81,186 | 3.27% | 752,093,989 |
| 2018-05-23 | 2018-05-18 | 39.929 | 18,665,520 | +26,360 | 3.26% | 745,296,310 |
| 2018-05-21 | 2018-05-17 | 39.739 | 18,639,160 | +105,437 | 3.25% | 740,708,180 |
| 2018-05-18 | 2018-05-16 | 39.834 | 18,533,723 | +56,936 | 3.23% | 738,275,982 |
| 2018-05-17 | 2018-05-15 | 40.308 | 18,476,787 | +105,437 | 3.22% | 744,769,982 |
| 2018-05-16 | 2018-05-14 | 40.593 | 18,371,350 | +52,718 | 3.21% | 745,747,183 |
| 2018-05-15 | 2018-05-11 | 40.024 | 18,318,632 | +14,761 | 3.20% | 733,182,805 |
| 2018-05-14 | 2018-05-10 | 39.265 | 18,303,871 | +131,797 | 3.19% | 718,704,012 |
| 2018-05-11 | 2018-05-09 | 39.550 | 18,172,074 | +32,158 | 3.17% | 718,699,484 |
| 2018-05-10 | 2018-05-08 | 39.550 | 18,139,916 | +63,262 | 3.16% | 717,427,646 |
| 2018-05-09 | 2018-05-07 | 38.601 | 18,076,654 | +137,068 | 3.15% | 697,781,155 |
| 2018-05-08 | 2018-05-04 | 38.791 | 17,939,586 | +105,437 | 3.13% | 695,893,061 |
| 2018-05-07 | 2018-05-03 | 38.981 | 17,834,149 | +64,317 | 3.11% | 695,185,963 |
| 2018-05-03 | 2018-04-30 | 39.265 | 17,769,832 | +23,723 | 3.10% | 697,734,897 |
| 2018-04-27 | 2018-04-25 | 38.317 | 17,746,109 | +108,600 | 3.10% | 679,972,410 |
| 2018-04-26 | 2018-04-24 | 38.412 | 17,637,509 | +94,894 | 3.08% | 677,484,016 |
| 2018-04-25 | 2018-04-23 | 38.222 | 17,542,615 | +56,936 | 3.06% | 670,511,390 |
| 2018-04-24 | 2018-04-20 | 38.601 | 17,485,679 | +24,777 | 3.05% | 674,968,791 |
| 2018-04-23 | 2018-04-19 | 39.075 | 17,460,902 | +5,272 | 3.05% | 682,292,618 |
| 2018-02-27 | 2018-02-23 | 41.541 | 17,455,630 | +15,816 | 3.05% | 725,130,913 |
| 2018-02-21 | 2018-02-15 | 41.162 | 17,439,814 | +68,534 | 3.04% | 717,857,695 |
| 2018-02-14 | 2018-02-12 | 39.360 | 17,371,280 | +17,924 | 3.03% | 683,733,248 |
| 2018-02-13 | 2018-02-09 | 39.170 | 17,353,356 | +45,338 | 3.03% | 679,736,060 |
| 2018-02-12 | 2018-02-08 | 40.783 | 17,308,018 | +26,359 | 3.02% | 705,866,507 |
| 2018-02-09 | 2018-02-07 | 41.352 | 17,281,659 | +21,088 | 3.02% | 714,625,818 |
| 2018-02-08 | 2018-02-06 | 40.877 | 17,260,571 | +42,175 | 3.01% | 705,568,544 |
| 2018-02-07 | 2018-02-05 | 42.585 | 17,218,396 | +10,543 | 3.00% | 733,239,435 |
| 2018-02-06 | 2018-02-02 | 43.154 | 17,207,853 | +21,088 | 3.00% | 742,582,766 |
| 2018-01-16 | 2018-01-12 | 43.818 | 17,186,765 | +10,543 | 3.00% | 753,083,090 |
| 2018-01-11 | 2018-01-09 | 44.197 | 17,176,222 | -26,359 | 3.00% | 759,137,321 |
| 2018-01-10 | 2018-01-08 | 44.671 | 17,202,581 | +26,359 | 3.00% | 768,460,060 |
| 2017-12-14 | 2017-12-12 | 41.731 | 17,176,222 | -26,359 | 3.00% | 716,782,020 |
| 2017-12-13 | 2017-12-11 | 42.774 | 17,202,581 | +26,359 | 3.00% | 735,829,059 |
| 2017-11-27 | 2017-11-23 | 42.585 | 17,176,222 | -26,359 | 3.00% | 731,443,470 |
| 2017-11-24 | 2017-11-22 | 43.343 | 17,202,581 | +26,359 | 3.00% | 745,618,359 |
| 2017-09-15 | 2017-09-13 | 46.701 | 17,176,222 | +327,845 | 3.00% | 802,141,761 |
| 2017-09-12 | 2017-09-08 | 46.411 | 16,848,377 | -51,712 | 3.00% | 781,944,017 |
| 2017-09-11 | 2017-09-07 | 46.411 | 16,900,089 | +51,712 | 3.01% | 784,344,004 |
| 2017-09-05 | 2017-09-01 | 45.927 | 16,848,377 | -5,171 | 3.00% | 773,798,767 |
| 2017-08-09 | 2017-08-07 | 43.703 | 16,853,548 | -2,068 | 3.00% | 736,556,606 |
| 2017-06-29 | 2017-06-27 | 44.574 | 16,855,616 | +8,506,669 | 3.00% | 751,314,734 |
| 2017-06-27 | 2017-06-23 | 44.283 | 8,348,947 | +149,966 | 1.48% | 369,720,502 |
| 2017-06-21 | 2017-06-19 | 44.380 | 8,198,981 | +1,114,916 | 1.46% | 363,872,234 |
| 2017-06-20 | 2017-06-16 | 44.090 | 7,084,065 | +7,240 | 1.26% | 312,337,214 |
| 2017-05-25 | 2017-05-23 | 47.503 | 7,076,825 | +133,965 | 1.26% | 336,172,256 |
| 2017-04-26 | 2017-04-24 | 48.390 | 6,942,860 | -15,220 | 1.26% | 335,966,732 |
| 2017-04-19 | 2017-04-13 | 46.715 | 6,958,080 | +15,220 | 1.26% | 325,045,482 |
| 2017-04-18 | 2017-04-12 | 47.700 | 6,942,860 | -15,220 | 1.26% | 331,176,982 |
| 2017-04-07 | 2017-04-05 | 47.405 | 6,958,080 | +15,220 | 1.26% | 329,845,732 |
| 2017-02-16 | 2017-02-14 | 43.265 | 6,942,860 | -7,610 | 1.26% | 300,385,734 |
| 2017-02-14 | 2017-02-10 | 43.167 | 6,950,470 | +7,610 | 1.26% | 300,029,984 |
| 2016-11-24 | 2016-11-22 | 45.434 | 6,942,860 | -16,235 | 1.26% | 315,439,233 |
| 2016-10-20 | 2016-10-18 | 47.306 | 6,959,095 | -1,522 | 1.26% | 329,207,997 |
| 2016-10-19 | 2016-10-17 | 45.039 | 6,960,617 | -5,073 | 1.26% | 313,501,998 |
| 2016-10-18 | 2016-10-14 | 45.335 | 6,965,690 | -3,552 | 1.26% | 315,789,982 |
| 2016-09-15 | 2016-09-13 | 44.104 | 6,969,242 | +148,077 | 1.27% | 307,371,060 |
| 2016-09-14 | 2016-09-12 | 44.406 | 6,821,165 | -4,966 | 1.27% | 302,900,830 |
| 2016-09-06 | 2016-09-02 | 43.500 | 6,826,131 | -9,931 | 1.27% | 296,935,200 |
| 2016-09-05 | 2016-09-01 | 41.687 | 6,836,062 | -4,966 | 1.27% | 284,976,896 |
| 2016-08-31 | 2016-08-29 | 40.680 | 6,841,028 | -9,931 | 1.27% | 278,295,415 |
| 2016-08-17 | 2016-08-15 | 41.285 | 6,850,959 | +4,966 | 1.27% | 282,838,512 |
| 2016-08-15 | 2016-08-11 | 40.781 | 6,845,993 | -30,290 | 1.27% | 279,186,743 |
| 2016-08-12 | 2016-08-10 | 40.278 | 6,876,283 | +9,931 | 1.28% | 276,960,001 |
| 2016-08-11 | 2016-08-09 | 39.754 | 6,866,352 | +9,931 | 1.27% | 272,964,724 |
| 2016-08-10 | 2016-08-08 | 38.264 | 6,856,421 | +14,897 | 1.27% | 262,352,007 |
| 2016-07-25 | 2016-07-21 | 37.055 | 6,841,524 | +30,290 | 1.27% | 253,515,193 |
| 2016-06-02 | 2016-05-31 | 36.217 | 6,811,234 | +175,547 | 1.26% | 246,679,547 |
| 2015-10-15 | 2015-10-13 | 40.806 | 6,635,687 | +7,256 | 1.26% | 270,773,576 |
| 2015-10-07 | 2015-10-05 | 36.754 | 6,628,431 | +8,224 | 1.26% | 243,621,569 |
| 2015-09-15 | 2015-09-11 | 39.290 | 6,620,207 | +127,721 | 1.26% | 260,106,537 |
| 2015-06-03 | 2015-06-01 | 65.279 | 6,492,486 | +98,537 | 1.26% | 423,824,928 |
| 2015-04-28 | 2015-04-24 | 67.099 | 6,393,949 | -9,344 | 1.26% | 429,024,752 |
| 2015-04-15 | 2015-04-13 | 64.530 | 6,403,293 | +9,344 | 1.27% | 413,205,722 |
| 2014-09-15 | 2014-09-11 | 55.570 | 6,393,949 | +114,178 | 1.26% | 355,312,365 |
| 2014-05-30 | 2014-05-28 | 54.170 | 6,279,771 | +115,578 | 1.26% | 340,174,871 |
| 2013-12-20 | 2013-12-18 | 64.604 | 6,164,193 | -7,948,362 | 1.27% | 398,233,520 |
| 2013-12-19 | 2013-12-17 | 65.159 | 14,112,555 | +7,948,362 | 2.90% | 919,564,820 |
| 2013-12-16 | 2013-12-12 | 64.049 | 6,164,193 | -18,017 | 1.27% | 394,812,269 |
| 2013-11-25 | 2013-11-21 | 59.387 | 6,182,210 | +18,017 | 1.27% | 367,143,746 |
| 2013-09-10 | 2013-09-06 | 61.679 | 6,164,193 | +95,888 | 1.27% | 380,198,975 |
| 2013-05-23 | 2013-05-21 | 60.090 | 6,068,305 | +135,630 | 1.27% | 364,644,281 |
| 2012-11-22 | 2012-11-20 | 58.475 | 5,932,675 | -433 | 1.27% | 346,914,777 |
| 2012-11-21 | 2012-11-19 | 58.245 | 5,933,108 | +433 | 1.27% | 345,571,497 |
| 2012-10-19 | 2012-10-17 | 58.129 | 5,932,675 | -4,335 | 1.27% | 344,862,027 |
| 2012-10-09 | 2012-10-05 | 55.246 | 5,937,010 | -14,708,948 | 1.27% | 327,995,266 |
| 2012-09-11 | 2012-09-07 | 52.839 | 20,645,958 | +456,769 | 4.41% | 1,090,921,500 |
| 2012-08-31 | 2012-08-29 | 50.716 | 20,189,189 | -565,092 | 4.41% | 1,023,924,127 |
| 2012-08-30 | 2012-08-28 | 52.604 | 20,754,281 | +565,092 | 4.53% | 1,091,749,492 |
| 2012-05-29 | 2012-05-25 | 52.928 | 20,189,189 | +528,656 | 4.41% | 1,068,573,362 |
| 2012-03-14 | 2012-03-12 | 63.344 | 19,660,533 | +2,065 | 4.41% | 1,245,377,483 |
| 2012-02-27 | 2012-02-23 | 65.282 | 19,658,468 | +2,064 | 4.41% | 1,283,342,178 |
| 2012-01-11 | 2012-01-09 | 53.049 | 19,656,404 | +10,618,427 | 4.41% | 1,042,754,837 |
| 2011-11-28 | 2011-11-24 | 49.658 | 9,037,977 | +1,993,531 | 2.03% | 448,806,483 |
| 2011-09-12 | 2011-09-08 | 61.181 | 7,044,446 | +141,455 | 1.58% | 430,988,415 |
| 2011-09-06 | 2011-09-02 | 63.035 | 6,902,991 | +210,359 | 1.58% | 435,132,014 |
| 2011-06-24 | 2011-06-22 | 65.631 | 6,692,632 | +43,285 | 1.53% | 439,243,173 |
| 2011-05-12 | 2011-05-09 | 74.875 | 6,649,347 | +129,417 | 1.52% | 497,868,957 |
| 2011-02-28 | 2011-02-24 | 67.942 | 6,519,930 | +94,009 | 1.52% | 442,977,129 |
| 2011-01-25 | 2011-01-21 | 80.295 | 6,425,921 | +2,557,278 | 1.50% | 515,969,963 |
| 2011-01-13 | 2011-01-11 | 83.446 | 3,868,643 | +47,600 | 0.90% | 322,824,324 |
| 2011-01-04 | 2010-12-31 | 84.707 | 3,821,043 | +235,220 | 0.89% | 323,668,775 |
| 2011-01-03 | 2010-12-29 | 81.430 | 3,585,823 | +39,666 | 0.84% | 291,992,013 |
| 2010-12-30 | 2010-12-28 | 80.547 | 3,546,157 | +280,837 | 0.83% | 285,633,028 |
| 2010-12-29 | 2010-12-24 | 81.304 | 3,265,320 | +196,348 | 0.76% | 265,481,993 |
| 2010-12-28 | 2010-12-22 | 80.421 | 3,068,972 | +83,298 | 0.72% | 246,810,261 |
| 2010-12-14 | 2010-12-10 | 80.547 | 2,985,674 | +166,598 | 0.70% | 240,487,690 |
| 2010-12-10 | 2010-12-08 | 83.194 | 2,819,076 | +95,199 | 0.66% | 234,531,038 |
| 2010-12-01 | 2010-11-29 | 83.825 | 2,723,877 | +138,832 | 0.64% | 228,327,775 |
| 2010-10-26 | 2010-10-22 | 92.018 | 2,585,045 | +51,963 | 0.60% | 237,870,494 |
| 2010-10-25 | 2010-10-21 | 93.657 | 2,533,082 | +149,938 | 0.59% | 237,239,865 |
| 2010-09-15 | 2010-09-13 | 102.094 | 2,383,144 | +29,241 | 0.56% | 243,305,321 |
| 2010-08-13 | 2010-08-11 | 88.822 | 2,353,903 | -7,836 | 0.56% | 209,078,385 |
| 2010-08-10 | 2010-08-06 | 90.353 | 2,361,739 | -5,877 | 0.56% | 213,391,194 |
| 2010-08-09 | 2010-08-05 | 91.630 | 2,367,616 | +13,713 | 0.56% | 216,943,701 |
| 2010-06-15 | 2010-06-11 | 79.251 | 2,353,903 | +120,281 | 0.56% | 186,548,386 |
| 2010-05-27 | 2010-05-25 | 77.209 | 2,233,622 | +19,590 | 0.53% | 172,455,237 |
| 2010-05-25 | 2010-05-20 | 74.912 | 2,214,032 | +129,292 | 0.52% | 165,856,818 |
| 2010-05-20 | 2010-05-18 | 77.209 | 2,084,740 | +129,684 | 0.49% | 160,960,239 |
| 2010-05-19 | 2010-05-17 | 76.443 | 1,955,056 | +19,590 | 0.46% | 149,450,495 |
| 2010-05-14 | 2010-05-12 | 76.571 | 1,935,466 | +98,340 | 0.46% | 148,199,975 |
| 2010-05-13 | 2010-05-11 | 81.067 | 1,837,126 | +39,180 | 0.43% | 148,931,019 |
| 2010-05-12 | 2010-05-10 | 83.670 | 1,797,946 | +34,631 | 0.42% | 150,433,925 |
| 2010-05-10 | 2010-05-06 | 82.499 | 1,763,315 | +680,119 | 0.42% | 145,471,304 |
| 2010-05-07 | 2010-05-05 | 83.540 | 1,083,196 | +690,879 | 0.26% | 90,489,929 |
| 2010-05-06 | 2010-05-04 | 85.101 | 392,317 | +104,899 | 0.09% | 33,386,666 |
| 2010-05-05 | 2010-05-03 | 86.793 | 287,418 | +76,850 | 0.07% | 24,945,831 |
| 2010-02-22 | 2010-02-18 | 88.484 | 210,568 | +31,508 | 0.05% | 18,631,999 |
| 2010-02-11 | 2010-02-09 | 86.663 | 179,060 | +19,213 | 0.04% | 15,517,830 |
| 2010-02-10 | 2010-02-08 | 85.882 | 159,847 | +31,508 | 0.04% | 13,727,979 |
| 2010-02-02 | 2010-01-29 | 94.340 | 128,339 | -768 | 0.03% | 12,107,510 |
| 2010-02-01 | 2010-01-28 | 95.641 | 129,107 | -33,430 | 0.03% | 12,347,962 |
| 2010-01-28 | 2010-01-26 | 98.634 | 162,537 | -384 | 0.04% | 16,031,701 |
| 2010-01-27 | 2010-01-25 | 100.196 | 162,921 | +3,842 | 0.04% | 16,323,977 |
| 2010-01-25 | 2010-01-21 | 106.702 | 159,079 | -4,995 | 0.04% | 16,974,026 |
| 2010-01-22 | 2010-01-20 | 105.921 | 164,074 | -14,986 | 0.04% | 17,378,902 |
| 2010-01-21 | 2010-01-19 | 102.148 | 179,060 | -3,842 | 0.04% | 18,290,535 |
| 2010-01-19 | 2010-01-15 | 100.586 | 182,902 | +3,842 | 0.04% | 18,397,386 |
| 2010-01-15 | 2010-01-13 | 102.408 | 179,060 | +21,134 | 0.04% | 18,337,135 |
| 2010-01-12 | 2010-01-08 | 108.133 | 157,926 | -1,537 | 0.04% | 17,077,049 |
| 2010-01-11 | 2010-01-07 | 109.434 | 159,463 | -1,537 | 0.04% | 17,450,750 |
| 2010-01-04 | 2009-12-29 | 101.107 | 161,000 | +3,458 | 0.04% | 16,278,151 |
| 2009-12-30 | 2009-12-28 | 102.668 | 157,542 | -3,842 | 0.04% | 16,174,525 |
| 2009-12-28 | 2009-12-22 | 100.716 | 161,384 | +2,689 | 0.04% | 16,253,976 |
| 2009-12-23 | 2009-12-21 | 101.497 | 158,695 | +2,306 | 0.04% | 16,107,050 |
| 2009-12-22 | 2009-12-18 | 101.887 | 156,389 | +7,685 | 0.04% | 15,934,049 |
| 2009-12-17 | 2009-12-15 | 111.386 | 148,704 | +6,532 | 0.04% | 16,563,594 |
| 2009-12-16 | 2009-12-14 | 116.461 | 142,172 | -5,379 | 0.03% | 16,557,520 |
| 2009-12-15 | 2009-12-11 | 112.167 | 147,551 | -6,148 | 0.04% | 16,550,366 |
| 2009-12-14 | 2009-12-10 | 107.613 | 153,699 | +2,689 | 0.04% | 16,539,970 |
| 2009-12-11 | 2009-12-09 | 108.784 | 151,010 | +7,685 | 0.04% | 16,427,450 |
| 2009-12-10 | 2009-12-08 | 114.639 | 143,325 | -6,148 | 0.03% | 16,430,699 |
| 2009-12-07 | 2009-12-03 | 111.907 | 149,473 | -5,763 | 0.04% | 16,727,051 |
| 2009-12-04 | 2009-12-02 | 105.531 | 155,236 | -5,380 | 0.04% | 16,382,172 |
| 2009-12-03 | 2009-12-01 | 101.497 | 160,616 | -2,305 | 0.04% | 16,302,026 |
| 2009-12-01 | 2009-11-27 | 97.723 | 162,921 | +5,763 | 0.04% | 15,921,177 |
| 2009-11-27 | 2009-11-25 | 102.538 | 157,158 | -1,921 | 0.04% | 16,114,650 |
| 2009-11-26 | 2009-11-24 | 100.976 | 159,079 | -5,763 | 0.04% | 16,063,225 |
| 2009-11-20 | 2009-11-18 | 98.764 | 164,842 | +4,611 | 0.04% | 16,280,503 |
| 2009-11-18 | 2009-11-16 | 102.017 | 160,231 | -2,306 | 0.04% | 16,346,349 |
| 2009-11-16 | 2009-11-12 | 100.326 | 162,537 | -7,685 | 0.04% | 16,306,651 |
| 2009-11-13 | 2009-11-11 | 99.545 | 170,222 | -88,377 | 0.04% | 16,944,755 |
| 2009-11-12 | 2009-11-10 | 99.025 | 258,599 | +96,062 | 0.06% | 25,607,647 |
| 2009-11-10 | 2009-11-06 | 100.456 | 162,537 | -3,074 | 0.04% | 16,327,801 |
| 2009-11-09 | 2009-11-05 | 98.504 | 165,611 | +1,537 | 0.04% | 16,313,353 |
| 2009-11-02 | 2009-10-29 | 96.162 | 164,074 | +384 | 0.04% | 15,777,652 |
| 2009-10-30 | 2009-10-28 | 99.155 | 163,690 | +2,306 | 0.04% | 16,230,627 |
| 2009-10-29 | 2009-10-27 | 100.846 | 161,384 | +2,305 | 0.04% | 16,274,976 |
| 2009-10-28 | 2009-10-23 | 103.839 | 159,079 | -2,305 | 0.04% | 16,518,626 |
| 2009-10-23 | 2009-10-21 | 101.757 | 161,384 | -769 | 0.04% | 16,421,975 |
| 2009-10-21 | 2009-10-19 | 101.367 | 162,153 | -4,611 | 0.04% | 16,436,927 |
| 2009-10-20 | 2009-10-16 | 98.764 | 166,764 | +3,459 | 0.04% | 16,470,328 |
| 2009-10-16 | 2009-10-14 | 101.237 | 163,305 | -1,153 | 0.04% | 16,532,451 |
| 2009-10-15 | 2009-10-13 | 99.805 | 164,458 | -769 | 0.04% | 16,413,777 |
| 2009-10-14 | 2009-10-12 | 99.025 | 165,227 | +36,888 | 0.04% | 16,361,527 |
| 2009-09-30 | 2009-09-28 | 90.436 | 128,339 | -3,842 | 0.03% | 11,606,509 |
| 2009-09-28 | 2009-09-24 | 93.820 | 132,181 | +11,527 | 0.03% | 12,401,165 |
| 2009-09-25 | 2009-09-23 | 94.210 | 120,654 | +19,212 | 0.03% | 11,366,806 |
| 2009-09-24 | 2009-09-22 | 96.162 | 101,442 | +66,475 | 0.02% | 9,754,846 |
| 2009-09-21 | 2009-09-17 | 102.311 | 34,967 | +4,249 | 0.01% | 3,577,505 |
| 2009-09-07 | 2009-09-03 | 100.861 | 30,718 | -2,655 | 0.01% | 3,098,236 |
| 2009-09-04 | 2009-09-02 | 98.487 | 33,373 | +2,655 | 0.01% | 3,286,821 |
| 2009-07-31 | 2009-07-29 | 96.378 | 30,718 | -1,896 | 0.01% | 2,960,537 |
| 2009-07-30 | 2009-07-28 | 99.674 | 32,614 | -5,689 | 0.01% | 3,250,768 |
| 2009-07-20 | 2009-07-16 | 89.390 | 38,303 | -15,169 | 0.01% | 3,423,912 |
| 2009-07-13 | 2009-07-09 | 82.798 | 53,472 | -7,585 | 0.01% | 4,427,374 |
| 2009-06-23 | 2009-06-19 | 85.435 | 61,057 | +3,792 | 0.01% | 5,216,397 |
| 2009-06-18 | 2009-06-16 | 84.907 | 57,265 | -5,688 | 0.01% | 4,862,228 |
| 2009-06-16 | 2009-06-12 | 89.786 | 62,953 | +17,065 | 0.02% | 5,652,280 |
| 2009-06-15 | 2009-06-11 | 95.191 | 45,888 | -7,584 | 0.01% | 4,368,139 |
| 2009-06-01 | 2009-05-27 | 81.246 | 53,472 | +627 | 0.01% | 4,344,369 |
| 2009-05-25 | 2009-05-21 | 79.378 | 52,845 | +3,748 | 0.01% | 4,194,728 |
| 2009-05-22 | 2009-05-20 | 83.647 | 49,097 | -3,748 | 0.01% | 4,106,818 |
| 2009-05-20 | 2009-05-18 | 70.973 | 52,845 | +7,496 | 0.01% | 3,750,580 |
| 2009-05-18 | 2009-05-14 | 70.039 | 45,349 | +3,747 | 0.01% | 3,176,216 |
| 2009-05-15 | 2009-05-13 | 72.040 | 41,602 | +15,742 | 0.01% | 2,997,029 |
| 2009-05-12 | 2009-05-08 | 76.443 | 25,860 | -308,077 | 0.01% | 1,976,815 |
| 2009-05-11 | 2009-05-07 | 77.110 | 333,937 | -40,477 | 0.08% | 25,749,887 |
| 2009-04-30 | 2009-04-28 | 66.437 | 374,414 | -5,997 | 0.09% | 24,875,073 |
| 2009-04-24 | 2009-04-22 | 67.104 | 380,411 | +5,622 | 0.09% | 25,527,248 |
| 2009-04-21 | 2009-04-17 | 63.769 | 374,789 | +7,496 | 0.09% | 23,899,988 |
| 2009-04-08 | 2009-04-06 | 63.502 | 367,293 | -3,374 | 0.09% | 23,323,974 |
| 2009-03-27 | 2009-03-25 | 56.832 | 370,667 | +5,622 | 0.09% | 21,065,728 |
| 2009-03-12 | 2009-03-10 | 51.442 | 365,045 | -37,479 | 0.09% | 18,778,737 |
| 2009-03-10 | 2009-03-06 | 48.294 | 402,524 | -187,394 | 0.10% | 19,439,420 |
| 2009-03-09 | 2009-03-05 | 47.974 | 589,918 | -54,345 | 0.15% | 28,300,511 |
| 2009-03-06 | 2009-03-04 | 48.080 | 644,263 | -63,714 | 0.16% | 30,976,398 |
| 2009-03-05 | 2009-03-03 | 47.974 | 707,977 | -94,072 | 0.18% | 33,964,231 |
| 2009-03-03 | 2009-02-27 | 47.493 | 802,049 | -41,227 | 0.20% | 38,092,006 |
| 2009-03-02 | 2009-02-26 | 47.547 | 843,276 | -15,741 | 0.21% | 40,095,015 |
| 2009-02-24 | 2009-02-20 | 50.162 | 859,017 | -37,479 | 0.21% | 43,089,609 |
| 2009-02-20 | 2009-02-18 | 50.588 | 896,496 | -191,142 | 0.22% | 45,352,333 |
| 2009-01-30 | 2009-01-23 | 51.496 | 1,087,638 | -138,297 | 0.27% | 56,008,588 |
| 2009-01-09 | 2009-01-07 | 51.496 | 1,225,935 | +749 | 0.30% | 63,130,277 |
| 2008-12-16 | 2008-12-12 | 45.092 | 1,225,186 | -202,761 | 0.30% | 55,246,106 |
| 2008-12-15 | 2008-12-11 | 46.213 | 1,427,947 | -37,479 | 0.35% | 65,989,209 |
| 2008-12-10 | 2008-12-08 | 43.918 | 1,465,426 | -288,962 | 0.36% | 64,358,612 |
| 2008-12-04 | 2008-12-02 | 42.691 | 1,754,388 | -97,445 | 0.43% | 74,895,992 |
| 2008-12-03 | 2008-12-01 | 44.505 | 1,851,833 | -117,684 | 0.46% | 82,415,863 |
| 2008-11-05 | 2008-11-03 | 37.301 | 1,969,517 | -3,748 | 0.49% | 73,464,893 |
| 2008-10-30 | 2008-10-28 | 29.083 | 1,973,265 | +117,684 | 0.49% | 57,388,498 |
| 2008-10-29 | 2008-10-27 | 28.656 | 1,855,581 | +482,728 | 0.46% | 53,173,732 |
| 2008-10-27 | 2008-10-23 | 35.273 | 1,372,853 | +264,601 | 0.34% | 48,424,867 |
| 2008-10-24 | 2008-10-22 | 36.501 | 1,108,252 | +3,748 | 0.27% | 40,451,773 |
| 2008-10-15 | 2008-10-13 | 38.422 | 1,104,504 | +7,496 | 0.27% | 42,436,810 |
| 2008-10-14 | 2008-10-10 | 35.380 | 1,097,008 | +58,842 | 0.27% | 38,812,021 |
| 2008-10-13 | 2008-10-09 | 37.354 | 1,038,166 | +278,468 | 0.26% | 38,779,998 |
| 2008-10-10 | 2008-10-08 | 38.688 | 759,698 | +34,856 | 0.19% | 29,391,512 |
| 2008-09-29 | 2008-09-25 | 46.693 | 724,842 | +194,890 | 0.18% | 33,844,986 |
| 2008-09-26 | 2008-09-24 | 51.976 | 529,952 | +14,992 | 0.13% | 27,544,724 |
| 2008-09-22 | 2008-09-18 | 52.352 | 514,960 | +165,282 | 0.13% | 26,958,993 |
| 2008-09-19 | 2008-09-17 | 55.057 | 349,678 | +150,947 | 0.09% | 19,252,096 |
| 2008-09-18 | 2008-09-16 | 55.740 | 198,731 | +25,619 | 0.05% | 11,077,211 |
| 2008-09-17 | 2008-09-12 | 57.789 | 173,112 | +36,965 | 0.04% | 10,003,966 |
| 2008-07-25 | 2008-07-23 | 66.259 | 136,147 | +136,147 | 0.03% | 9,020,996 |
| 2008-06-02 | 2008-05-29 | 79.374 | 0 | -84,909 | ||
| 2008-05-30 | 2008-05-28 | 79.101 | 84,909 | -58,558 | 0.02% | 6,716,406 |
| 2008-05-26 | 2008-05-22 | 78.514 | 143,467 | +143,467 | 0.04% | 11,264,165 |
| 2008-01-31 | 2008-01-29 | 83.230 | 0 | -3,244 | ||
| 2008-01-30 | 2008-01-28 | 81.150 | 3,244 | +3,244 | 0.00% | 263,249 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy