History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 164,000 | +0 | 0.02% | 2,220,560 |
| 2025-10-13 | 2025-10-09 | 13.600 | 164,000 | +0 | 0.02% | 2,230,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 164,000 | +0 | 0.02% | 2,202,520 |
| 2025-10-09 | 2025-10-06 | 13.510 | 164,000 | +0 | 0.02% | 2,215,640 |
| 2025-10-08 | 2025-10-03 | 13.640 | 164,000 | +0 | 0.02% | 2,236,960 |
| 2025-10-06 | 2025-10-02 | 13.700 | 164,000 | +0 | 0.02% | 2,246,800 |
| 2025-10-03 | 2025-09-30 | 13.680 | 164,000 | +0 | 0.02% | 2,243,520 |
| 2025-10-02 | 2025-09-29 | 13.700 | 164,000 | +1,000 | 0.02% | 2,246,800 |
| 2025-09-24 | 2025-09-22 | 14.815 | 163,000 | +4,784 | 0.01% | 2,414,815 |
| 2025-08-05 | 2025-08-01 | 14.753 | 158,216 | -9,706 | 0.01% | 2,334,161 |
| 2025-06-25 | 2025-06-23 | 14.114 | 167,922 | -2,912 | 0.02% | 2,370,094 |
| 2025-06-24 | 2025-06-20 | 13.805 | 170,834 | -5,824 | 0.02% | 2,358,395 |
| 2025-06-23 | 2025-06-19 | 13.537 | 176,658 | +5,824 | 0.02% | 2,391,476 |
| 2025-06-20 | 2025-06-18 | 14.300 | 170,834 | -6,795 | 0.02% | 2,442,875 |
| 2025-06-13 | 2025-06-11 | 12.837 | 177,629 | -9,706 | 0.02% | 2,280,181 |
| 2025-06-10 | 2025-06-06 | 12.672 | 187,335 | -19,413 | 0.02% | 2,373,895 |
| 2025-06-09 | 2025-06-05 | 12.486 | 206,748 | -29,120 | 0.02% | 2,581,555 |
| 2025-06-05 | 2025-06-03 | 13.499 | 235,868 | -116,478 | 0.02% | 3,183,898 |
| 2025-06-04 | 2025-06-02 | 13.434 | 352,346 | +14,588 | 0.03% | 4,733,473 |
| 2025-04-22 | 2025-04-16 | 12.037 | 337,758 | -11,166 | 0.03% | 4,065,596 |
| 2025-04-17 | 2025-04-15 | 12.037 | 348,924 | +3,722 | 0.03% | 4,200,001 |
| 2025-04-16 | 2025-04-14 | 12.101 | 345,202 | +7,444 | 0.03% | 4,177,459 |
| 2025-04-08 | 2025-04-03 | 12.854 | 337,758 | -3,722 | 0.03% | 4,341,476 |
| 2025-03-31 | 2025-03-27 | 12.660 | 341,480 | +930 | 0.03% | 4,323,258 |
| 2025-03-21 | 2025-03-19 | 12.983 | 340,550 | -6,513 | 0.03% | 4,421,283 |
| 2025-03-20 | 2025-03-18 | 13.047 | 347,063 | -3,722 | 0.03% | 4,528,220 |
| 2025-03-19 | 2025-03-17 | 12.875 | 350,785 | +10,235 | 0.03% | 4,516,462 |
| 2025-03-18 | 2025-03-14 | 12.682 | 340,550 | +2,792 | 0.03% | 4,318,803 |
| 2025-02-17 | 2025-02-13 | 12.295 | 337,758 | +1,861 | 0.03% | 4,152,716 |
| 2024-11-18 | 2024-11-14 | 12.187 | 335,897 | -2,792 | 0.03% | 4,093,735 |
| 2024-11-14 | 2024-11-12 | 12.531 | 338,689 | -3,722 | 0.03% | 4,244,242 |
| 2024-11-13 | 2024-11-11 | 12.854 | 342,411 | +6,514 | 0.03% | 4,401,284 |
| 2024-11-12 | 2024-11-08 | 13.004 | 335,897 | -7,444 | 0.03% | 4,368,095 |
| 2024-11-11 | 2024-11-07 | 13.069 | 343,341 | +7,444 | 0.03% | 4,487,038 |
| 2024-11-08 | 2024-11-06 | 12.854 | 335,897 | -5,583 | 0.03% | 4,317,555 |
| 2024-11-07 | 2024-11-05 | 12.875 | 341,480 | +5,583 | 0.03% | 4,396,657 |
| 2024-10-10 | 2024-10-08 | 13.735 | 335,897 | +4,652 | 0.03% | 4,613,574 |
| 2024-10-09 | 2024-10-07 | 14.810 | 331,245 | +4,652 | 0.03% | 4,905,679 |
| 2024-10-07 | 2024-10-03 | 13.198 | 326,593 | -3,722 | 0.03% | 4,310,283 |
| 2024-10-04 | 2024-10-02 | 13.434 | 330,315 | +3,722 | 0.03% | 4,437,505 |
| 2024-10-02 | 2024-09-27 | 12.574 | 326,593 | -9,304 | 0.03% | 4,106,703 |
| 2024-09-30 | 2024-09-26 | 12.144 | 335,897 | -9,305 | 0.03% | 4,079,295 |
| 2024-09-26 | 2024-09-24 | 11.629 | 345,202 | -20,470 | 0.03% | 4,014,219 |
| 2024-09-24 | 2024-09-20 | 11.371 | 365,672 | -7,444 | 0.04% | 4,157,937 |
| 2024-09-23 | 2024-09-19 | 12.291 | 373,116 | +9,305 | 0.04% | 4,586,106 |
| 2024-09-20 | 2024-09-17 | 12.135 | 363,811 | +13,891 | 0.04% | 4,414,822 |
| 2024-09-13 | 2024-09-11 | 11.621 | 349,920 | +4,474 | 0.04% | 4,066,396 |
| 2024-09-12 | 2024-09-10 | 11.844 | 345,446 | +4,475 | 0.04% | 4,091,604 |
| 2024-09-09 | 2024-09-04 | 12.090 | 340,971 | -2,685 | 0.04% | 4,122,420 |
| 2024-09-05 | 2024-09-03 | 12.269 | 343,656 | +6,265 | 0.04% | 4,216,323 |
| 2024-09-04 | 2024-09-02 | 12.336 | 337,391 | +2,685 | 0.03% | 4,162,077 |
| 2024-09-03 | 2024-08-30 | 12.738 | 334,706 | +2,684 | 0.03% | 4,263,595 |
| 2024-08-07 | 2024-08-05 | 12.582 | 332,022 | +17,899 | 0.03% | 4,177,465 |
| 2024-08-06 | 2024-08-02 | 12.895 | 314,123 | -8,949 | 0.03% | 4,050,542 |
| 2024-07-22 | 2024-07-18 | 13.118 | 323,072 | -5,370 | 0.03% | 4,238,137 |
| 2024-07-19 | 2024-07-17 | 12.939 | 328,442 | +2,685 | 0.03% | 4,249,862 |
| 2024-07-18 | 2024-07-16 | 13.029 | 325,757 | +2,685 | 0.03% | 4,244,239 |
| 2024-07-17 | 2024-07-15 | 13.208 | 323,072 | -8,055 | 0.03% | 4,267,017 |
| 2024-07-16 | 2024-07-12 | 13.364 | 331,127 | +8,055 | 0.03% | 4,425,204 |
| 2024-07-08 | 2024-07-04 | 13.431 | 323,072 | -8,950 | 0.03% | 4,339,217 |
| 2024-06-19 | 2024-06-17 | 12.872 | 332,022 | +4,475 | 0.03% | 4,273,925 |
| 2024-05-31 | 2024-05-29 | 14.038 | 327,547 | +8,949 | 0.03% | 4,598,247 |
| 2024-05-30 | 2024-05-28 | 14.225 | 318,598 | +18,064 | 0.03% | 4,532,153 |
| 2024-05-24 | 2024-05-22 | 14.506 | 300,534 | +4,282 | 0.03% | 4,359,427 |
| 2024-05-23 | 2024-05-21 | 14.506 | 296,252 | -2,569 | 0.03% | 4,297,314 |
| 2024-05-22 | 2024-05-20 | 14.692 | 298,821 | +19,693 | 0.03% | 4,390,419 |
| 2024-05-16 | 2024-05-13 | 14.179 | 279,128 | -4,281 | 0.03% | 3,957,640 |
| 2024-05-14 | 2024-05-10 | 13.595 | 283,409 | +4,281 | 0.03% | 3,852,838 |
| 2024-04-17 | 2024-04-15 | 12.590 | 279,128 | +4,281 | 0.03% | 3,514,280 |
| 2024-04-11 | 2024-04-09 | 12.590 | 274,847 | +4,281 | 0.03% | 3,460,381 |
| 2024-04-09 | 2024-04-05 | 12.567 | 270,566 | +4,281 | 0.03% | 3,400,163 |
| 2024-04-08 | 2024-04-03 | 12.964 | 266,285 | -856 | 0.03% | 3,452,104 |
| 2024-04-05 | 2024-04-02 | 12.707 | 267,141 | -5,137 | 0.03% | 3,394,561 |
| 2024-04-03 | 2024-03-28 | 12.100 | 272,278 | -5,994 | 0.03% | 3,294,477 |
| 2024-04-02 | 2024-03-27 | 11.084 | 278,272 | +12,844 | 0.03% | 3,084,252 |
| 2024-03-28 | 2024-03-26 | 11.411 | 265,428 | +12,843 | 0.03% | 3,028,695 |
| 2024-03-20 | 2024-03-18 | 11.936 | 252,585 | -3,425 | 0.03% | 3,014,898 |
| 2024-03-18 | 2024-03-14 | 11.983 | 256,010 | +3,425 | 0.03% | 3,067,739 |
| 2024-03-15 | 2024-03-13 | 12.146 | 252,585 | -4,281 | 0.03% | 3,067,998 |
| 2024-03-14 | 2024-03-12 | 11.960 | 256,866 | +4,281 | 0.03% | 3,071,997 |
| 2024-03-07 | 2024-03-05 | 11.644 | 252,585 | +25,686 | 0.03% | 2,941,148 |
| 2024-03-06 | 2024-03-04 | 11.703 | 226,899 | +4,282 | 0.02% | 2,655,305 |
| 2024-03-04 | 2024-02-29 | 11.960 | 222,617 | +856 | 0.02% | 2,662,395 |
| 2024-03-01 | 2024-02-28 | 11.644 | 221,761 | +47,092 | 0.02% | 2,582,228 |
| 2023-12-19 | 2023-12-15 | 11.107 | 174,669 | -8,562 | 0.02% | 1,940,039 |
| 2023-12-18 | 2023-12-14 | 10.990 | 183,231 | +8,562 | 0.02% | 2,013,737 |
| 2023-09-22 | 2023-09-20 | 12.565 | 174,669 | +7,122 | 0.02% | 2,194,775 |
| 2023-09-11 | 2023-09-06 | 12.833 | 167,547 | +6,571 | 0.02% | 2,150,165 |
| 2023-09-05 | 2023-08-31 | 12.541 | 160,976 | +8,213 | 0.02% | 2,018,798 |
| 2023-06-01 | 2023-05-30 | 14.287 | 152,763 | +6,956 | 0.02% | 2,182,588 |
| 2023-05-31 | 2023-05-29 | 14.492 | 145,807 | -1,567 | 0.02% | 2,112,965 |
| 2023-05-15 | 2023-05-11 | 15.946 | 147,374 | -2,352 | 0.02% | 2,349,992 |
| 2023-05-09 | 2023-05-05 | 15.563 | 149,726 | -3,136 | 0.02% | 2,330,197 |
| 2023-04-21 | 2023-04-19 | 14.338 | 152,862 | +4,704 | 0.02% | 2,191,802 |
| 2023-04-18 | 2023-04-14 | 14.236 | 148,158 | -7,839 | 0.02% | 2,109,234 |
| 2023-04-14 | 2023-04-12 | 14.007 | 155,997 | -3,136 | 0.02% | 2,185,013 |
| 2023-03-14 | 2023-03-10 | 13.190 | 159,133 | +3,136 | 0.02% | 2,099,019 |
| 2023-03-09 | 2023-03-07 | 13.726 | 155,997 | -3,136 | 0.02% | 2,141,234 |
| 2023-02-27 | 2023-02-23 | 13.216 | 159,133 | -7,839 | 0.02% | 2,103,079 |
| 2023-02-21 | 2023-02-17 | 13.445 | 166,972 | -7,839 | 0.02% | 2,245,018 |
| 2023-02-20 | 2023-02-16 | 13.445 | 174,811 | +3,135 | 0.02% | 2,350,417 |
| 2023-02-17 | 2023-02-15 | 13.522 | 171,676 | -15,678 | 0.02% | 2,321,405 |
| 2023-02-15 | 2023-02-13 | 13.624 | 187,354 | -7,839 | 0.02% | 2,552,523 |
| 2023-02-14 | 2023-02-10 | 13.548 | 195,193 | -20,381 | 0.02% | 2,644,383 |
| 2023-02-10 | 2023-02-08 | 13.497 | 215,574 | -8,623 | 0.03% | 2,909,495 |
| 2023-02-06 | 2023-02-02 | 13.879 | 224,197 | +67,416 | 0.03% | 3,111,675 |
| 2023-01-30 | 2023-01-26 | 13.752 | 156,781 | +3,919 | 0.02% | 2,155,995 |
| 2022-11-29 | 2022-11-25 | 11.443 | 152,862 | -784 | 0.02% | 1,749,152 |
| 2022-11-15 | 2022-11-11 | 10.601 | 153,646 | -2,351 | 0.02% | 1,628,763 |
| 2022-10-27 | 2022-10-25 | 10.142 | 155,997 | +1,567 | 0.02% | 1,582,045 |
| 2022-10-26 | 2022-10-24 | 10.256 | 154,430 | +2,352 | 0.02% | 1,583,884 |
| 2022-10-07 | 2022-10-05 | 11.098 | 152,078 | +784 | 0.02% | 1,687,801 |
| 2022-10-03 | 2022-09-29 | 10.665 | 151,294 | +3,136 | 0.02% | 1,613,480 |
| 2022-09-30 | 2022-09-28 | 10.945 | 148,158 | +3,135 | 0.02% | 1,621,616 |
| 2022-09-28 | 2022-09-26 | 11.609 | 145,023 | +3,136 | 0.02% | 1,683,503 |
| 2022-09-26 | 2022-09-22 | 12.195 | 141,887 | +3,135 | 0.02% | 1,730,358 |
| 2022-09-21 | 2022-09-19 | 13.642 | 138,752 | +6,388 | 0.02% | 1,892,915 |
| 2022-09-20 | 2022-09-16 | 13.829 | 132,364 | +753 | 0.02% | 1,830,407 |
| 2022-09-16 | 2022-09-14 | 13.908 | 131,611 | +752 | 0.02% | 1,830,494 |
| 2022-08-04 | 2022-08-02 | 14.360 | 130,859 | +752 | 0.02% | 1,879,195 |
| 2022-06-08 | 2022-06-06 | 17.000 | 130,107 | +7,520 | 0.02% | 2,211,794 |
| 2022-06-07 | 2022-06-02 | 17.028 | 122,587 | +5,417 | 0.01% | 2,087,366 |
| 2022-04-08 | 2022-04-06 | 16.360 | 117,170 | +2,157 | 0.01% | 1,916,887 |
| 2022-04-04 | 2022-03-31 | 16.360 | 115,013 | +7,188 | 0.01% | 1,881,599 |
| 2022-03-22 | 2022-03-18 | 15.108 | 107,825 | -719 | 0.01% | 1,629,004 |
| 2022-03-18 | 2022-03-16 | 14.635 | 108,544 | +719 | 0.01% | 1,588,526 |
| 2022-03-01 | 2022-02-25 | 16.471 | 107,825 | +1,438 | 0.01% | 1,776,004 |
| 2022-02-11 | 2022-02-09 | 16.777 | 106,387 | -3,594 | 0.01% | 1,784,878 |
| 2022-01-14 | 2022-01-12 | 15.887 | 109,981 | +3,594 | 0.01% | 1,747,256 |
| 2022-01-13 | 2022-01-11 | 16.527 | 106,387 | -3,594 | 0.01% | 1,758,238 |
| 2022-01-07 | 2022-01-05 | 16.082 | 109,981 | -2,876 | 0.01% | 1,768,676 |
| 2022-01-03 | 2021-12-29 | 15.831 | 112,857 | -3,594 | 0.01% | 1,786,667 |
| 2021-12-29 | 2021-12-24 | 15.859 | 116,451 | -3,594 | 0.01% | 1,846,804 |
| 2021-12-22 | 2021-12-20 | 15.470 | 120,045 | +2,875 | 0.02% | 1,857,042 |
| 2021-12-15 | 2021-12-13 | 15.915 | 117,170 | +21,565 | 0.01% | 1,864,727 |
| 2021-10-26 | 2021-10-22 | 16.527 | 95,605 | -718 | 0.01% | 1,580,046 |
| 2021-10-04 | 2021-09-29 | 16.165 | 96,323 | +3,594 | 0.01% | 1,557,073 |
| 2021-09-21 | 2021-09-17 | 17.842 | 92,729 | +3,654 | 0.01% | 1,654,476 |
| 2021-09-20 | 2021-09-16 | 17.958 | 89,075 | +691 | 0.01% | 1,599,601 |
| 2021-09-08 | 2021-09-06 | 18.392 | 88,384 | -691 | 0.01% | 1,625,592 |
| 2021-09-03 | 2021-09-01 | 17.958 | 89,075 | -3,452 | 0.01% | 1,599,601 |
| 2021-08-31 | 2021-08-27 | 17.379 | 92,527 | -3,453 | 0.01% | 1,607,992 |
| 2021-08-25 | 2021-08-23 | 16.886 | 95,980 | +691 | 0.01% | 1,620,740 |
| 2021-08-24 | 2021-08-20 | 16.828 | 95,289 | +3,452 | 0.01% | 1,603,552 |
| 2021-08-23 | 2021-08-19 | 17.060 | 91,837 | -3,452 | 0.01% | 1,566,741 |
| 2021-08-19 | 2021-08-17 | 16.626 | 95,289 | -691 | 0.01% | 1,584,232 |
| 2021-08-18 | 2021-08-16 | 16.915 | 95,980 | +691 | 0.01% | 1,623,520 |
| 2021-08-12 | 2021-08-10 | 16.655 | 95,289 | +3,452 | 0.01% | 1,586,992 |
| 2021-07-28 | 2021-07-26 | 16.857 | 91,837 | +3,453 | 0.01% | 1,548,121 |
| 2021-07-27 | 2021-07-23 | 17.089 | 88,384 | -6,905 | 0.01% | 1,510,393 |
| 2021-07-26 | 2021-07-22 | 16.886 | 95,289 | -2,762 | 0.01% | 1,609,072 |
| 2021-07-22 | 2021-07-20 | 16.481 | 98,051 | +4,143 | 0.01% | 1,615,952 |
| 2021-07-21 | 2021-07-19 | 16.655 | 93,908 | -2,762 | 0.01% | 1,563,992 |
| 2021-07-09 | 2021-07-07 | 16.481 | 96,670 | +2,762 | 0.01% | 1,593,192 |
| 2021-06-23 | 2021-06-21 | 16.539 | 93,908 | +2,762 | 0.01% | 1,553,112 |
| 2021-06-17 | 2021-06-15 | 17.089 | 91,146 | +2,762 | 0.01% | 1,557,592 |
| 2021-06-15 | 2021-06-10 | 17.552 | 88,384 | -2,072 | 0.01% | 1,551,352 |
| 2021-06-02 | 2021-05-31 | 18.657 | 90,456 | +3,812 | 0.01% | 1,687,658 |
| 2021-05-31 | 2021-05-27 | 18.536 | 86,644 | -1,984 | 0.01% | 1,606,057 |
| 2021-05-17 | 2021-05-13 | 18.022 | 88,628 | -9,260 | 0.01% | 1,597,273 |
| 2021-05-14 | 2021-05-12 | 18.294 | 97,888 | +3,968 | 0.01% | 1,790,798 |
| 2021-05-12 | 2021-05-10 | 18.718 | 93,920 | -6,614 | 0.01% | 1,757,966 |
| 2021-05-11 | 2021-05-07 | 18.385 | 100,534 | +10,583 | 0.01% | 1,848,325 |
| 2021-05-06 | 2021-05-04 | 18.052 | 89,951 | -3,307 | 0.01% | 1,623,836 |
| 2021-05-03 | 2021-04-29 | 18.204 | 93,258 | +15,212 | 0.01% | 1,697,635 |
| 2021-04-29 | 2021-04-27 | 18.113 | 78,046 | +4,630 | 0.01% | 1,413,642 |
| 2021-03-26 | 2021-03-24 | 16.964 | 73,416 | -3,307 | 0.01% | 1,245,419 |
| 2021-03-12 | 2021-03-10 | 17.296 | 76,723 | -3,307 | 0.01% | 1,327,038 |
| 2021-03-09 | 2021-03-05 | 16.994 | 80,030 | +3,307 | 0.01% | 1,360,038 |
| 2021-02-23 | 2021-02-19 | 16.752 | 76,723 | +6,614 | 0.01% | 1,285,278 |
| 2021-01-22 | 2021-01-20 | 17.327 | 70,109 | +3,307 | 0.01% | 1,214,759 |
| 2021-01-21 | 2021-01-19 | 17.448 | 66,802 | -1,323 | 0.01% | 1,165,540 |
| 2021-01-20 | 2021-01-18 | 16.994 | 68,125 | +6,614 | 0.01% | 1,157,723 |
| 2020-10-30 | 2020-10-28 | 15.815 | 61,511 | +6,614 | 0.01% | 972,784 |
| 2020-09-24 | 2020-09-22 | 17.525 | 54,897 | +1,853 | 0.01% | 962,075 |
| 2020-07-31 | 2020-07-29 | 17.619 | 53,044 | +3,195 | 0.01% | 934,581 |
| 2020-07-13 | 2020-07-09 | 20.091 | 49,849 | +1,279 | 0.01% | 1,001,530 |
| 2020-05-27 | 2020-05-25 | 20.262 | 48,570 | +1,985 | 0.01% | 984,146 |
| 2020-01-09 | 2020-01-07 | 24.504 | 46,585 | +3,678 | 0.01% | 1,141,526 |
| 2019-12-30 | 2019-12-24 | 24.015 | 42,907 | -613 | 0.01% | 1,030,399 |
| 2019-12-19 | 2019-12-17 | 24.145 | 43,520 | +613 | 0.01% | 1,050,800 |
| 2019-09-23 | 2019-09-19 | 28.079 | 42,907 | +2,869 | 0.01% | 1,204,768 |
| 2019-07-19 | 2019-07-17 | 29.233 | 40,038 | -1,144 | 0.01% | 1,170,411 |
| 2019-07-12 | 2019-07-10 | 29.407 | 41,182 | +1,144 | 0.01% | 1,211,053 |
| 2019-05-27 | 2019-05-23 | 30.162 | 40,038 | +1,234 | 0.01% | 1,207,613 |
| 2019-02-25 | 2019-02-21 | 31.136 | 38,804 | -1,663 | 0.01% | 1,208,193 |
| 2019-01-09 | 2019-01-07 | 27.600 | 40,467 | -2,218 | 0.01% | 1,116,893 |
| 2019-01-07 | 2019-01-03 | 27.203 | 42,685 | +2,218 | 0.01% | 1,161,169 |
| 2018-09-17 | 2018-09-13 | 32.991 | 40,467 | +1,080 | 0.01% | 1,335,032 |
| 2018-05-29 | 2018-05-25 | 39.550 | 39,387 | +902 | 0.01% | 1,557,743 |
| 2018-05-17 | 2018-05-15 | 40.308 | 38,485 | -3,163 | 0.01% | 1,551,269 |
| 2018-05-16 | 2018-05-14 | 40.593 | 41,648 | -4,217 | 0.01% | 1,690,615 |
| 2018-04-26 | 2018-04-24 | 38.412 | 45,865 | +5,272 | 0.01% | 1,761,746 |
| 2018-04-19 | 2018-04-17 | 38.696 | 40,593 | -2,636 | 0.01% | 1,570,790 |
| 2018-04-18 | 2018-04-16 | 38.696 | 43,229 | +2,636 | 0.01% | 1,672,793 |
| 2018-04-12 | 2018-04-10 | 39.360 | 40,593 | -2,109 | 0.01% | 1,597,740 |
| 2018-04-10 | 2018-04-06 | 37.937 | 42,702 | +2,109 | 0.01% | 1,620,000 |
| 2018-03-27 | 2018-03-23 | 39.550 | 40,593 | +2,108 | 0.01% | 1,605,440 |
| 2018-03-08 | 2018-03-06 | 40.593 | 38,485 | -1,581 | 0.01% | 1,562,219 |
| 2018-02-13 | 2018-02-09 | 39.170 | 40,066 | +1,581 | 0.01% | 1,569,397 |
| 2018-02-09 | 2018-02-07 | 41.352 | 38,485 | -21,087 | 0.01% | 1,591,420 |
| 2018-02-08 | 2018-02-06 | 40.877 | 59,572 | +1,582 | 0.01% | 2,435,153 |
| 2018-01-26 | 2018-01-24 | 44.956 | 57,990 | +21,087 | 0.01% | 2,606,983 |
| 2018-01-11 | 2018-01-09 | 44.197 | 36,903 | -1,054 | 0.01% | 1,631,002 |
| 2017-12-15 | 2017-12-13 | 42.585 | 37,957 | -1,582 | 0.01% | 1,616,386 |
| 2017-12-14 | 2017-12-12 | 41.731 | 39,539 | +1,582 | 0.01% | 1,650,005 |
| 2017-12-13 | 2017-12-11 | 42.774 | 37,957 | -3,163 | 0.01% | 1,623,586 |
| 2017-12-04 | 2017-11-30 | 41.826 | 41,120 | +1,054 | 0.01% | 1,719,881 |
| 2017-11-29 | 2017-11-27 | 42.110 | 40,066 | +2,109 | 0.01% | 1,687,197 |
| 2017-11-24 | 2017-11-22 | 43.343 | 37,957 | -2,109 | 0.01% | 1,645,185 |
| 2017-11-22 | 2017-11-20 | 42.016 | 40,066 | +1,054 | 0.01% | 1,683,397 |
| 2017-11-21 | 2017-11-17 | 42.490 | 39,012 | +1,055 | 0.01% | 1,657,612 |
| 2017-09-25 | 2017-09-21 | 45.051 | 37,957 | -2,636 | 0.01% | 1,709,985 |
| 2017-09-15 | 2017-09-13 | 46.701 | 40,593 | +775 | 0.01% | 1,895,722 |
| 2017-08-30 | 2017-08-28 | 42.930 | 39,818 | +1,551 | 0.01% | 1,709,381 |
| 2017-08-28 | 2017-08-24 | 42.253 | 38,267 | -1,034 | 0.01% | 1,616,896 |
| 2017-08-15 | 2017-08-11 | 41.480 | 39,301 | +2,068 | 0.01% | 1,630,186 |
| 2017-05-25 | 2017-05-23 | 47.503 | 37,233 | +705 | 0.01% | 1,768,689 |
| 2017-03-22 | 2017-03-20 | 45.729 | 36,528 | -2,029 | 0.01% | 1,670,399 |
| 2017-03-21 | 2017-03-17 | 45.926 | 38,557 | -508 | 0.01% | 1,770,784 |
| 2017-03-17 | 2017-03-15 | 44.842 | 39,065 | -507 | 0.01% | 1,751,764 |
| 2017-03-16 | 2017-03-14 | 44.350 | 39,572 | -1,015 | 0.01% | 1,754,999 |
| 2017-03-15 | 2017-03-13 | 44.350 | 40,587 | +2,030 | 0.01% | 1,800,014 |
| 2017-02-27 | 2017-02-23 | 43.758 | 38,557 | +1,014 | 0.01% | 1,687,185 |
| 2017-02-15 | 2017-02-13 | 43.364 | 37,543 | -1,522 | 0.01% | 1,628,014 |
| 2017-02-14 | 2017-02-10 | 43.167 | 39,065 | -1,014 | 0.01% | 1,686,313 |
| 2017-02-13 | 2017-02-09 | 42.773 | 40,079 | +3,044 | 0.01% | 1,714,285 |
| 2016-10-19 | 2016-10-17 | 45.039 | 37,035 | -10,147 | 0.01% | 1,668,034 |
| 2016-09-21 | 2016-09-19 | 43.463 | 47,182 | -5,073 | 0.01% | 2,050,649 |
| 2016-09-19 | 2016-09-14 | 43.600 | 52,255 | +4,566 | 0.01% | 2,278,343 |
| 2016-09-15 | 2016-09-13 | 44.104 | 47,689 | +1,013 | 0.01% | 2,103,273 |
| 2016-09-14 | 2016-09-12 | 44.406 | 46,676 | -9,435 | 0.01% | 2,072,696 |
| 2016-09-06 | 2016-09-02 | 43.500 | 56,111 | -4,965 | 0.01% | 2,440,816 |
| 2016-08-31 | 2016-08-29 | 40.680 | 61,076 | -4,966 | 0.01% | 2,484,593 |
| 2016-08-30 | 2016-08-26 | 40.680 | 66,042 | -4,965 | 0.01% | 2,686,612 |
| 2016-08-17 | 2016-08-15 | 41.285 | 71,007 | +14,896 | 0.01% | 2,931,489 |
| 2016-08-12 | 2016-08-10 | 40.278 | 56,111 | +9,931 | 0.01% | 2,260,015 |
| 2016-08-11 | 2016-08-09 | 39.754 | 46,180 | -4,965 | 0.01% | 1,835,838 |
| 2016-08-10 | 2016-08-08 | 38.264 | 51,145 | +19,862 | 0.01% | 1,956,997 |
| 2016-06-02 | 2016-05-31 | 36.217 | 31,283 | +806 | 0.01% | 1,132,963 |
| 2016-04-26 | 2016-04-22 | 37.416 | 30,477 | -3,870 | 0.01% | 1,140,313 |
| 2016-04-25 | 2016-04-21 | 37.457 | 34,347 | +3,870 | 0.01% | 1,286,531 |
| 2016-04-14 | 2016-04-12 | 36.217 | 30,477 | -1,935 | 0.01% | 1,103,772 |
| 2016-04-08 | 2016-04-06 | 35.266 | 32,412 | +1,935 | 0.01% | 1,143,031 |
| 2016-03-02 | 2016-02-29 | 34.604 | 30,477 | -967 | 0.01% | 1,054,632 |
| 2015-12-17 | 2015-12-15 | 42.067 | 31,444 | -1,935 | 0.01% | 1,322,743 |
| 2015-12-14 | 2015-12-10 | 42.480 | 33,379 | -19,350 | 0.01% | 1,417,942 |
| 2015-12-11 | 2015-12-09 | 42.273 | 52,729 | -484 | 0.01% | 2,229,031 |
| 2015-12-10 | 2015-12-08 | 41.963 | 53,213 | -8,224 | 0.01% | 2,232,991 |
| 2015-12-09 | 2015-12-07 | 43.410 | 61,437 | +28,058 | 0.01% | 2,666,997 |
| 2015-12-07 | 2015-12-03 | 42.583 | 33,379 | +1,935 | 0.01% | 1,421,392 |
| 2015-12-03 | 2015-12-01 | 42.893 | 31,444 | -1,451 | 0.01% | 1,348,743 |
| 2015-12-01 | 2015-11-27 | 41.757 | 32,895 | +483 | 0.01% | 1,373,582 |
| 2015-11-27 | 2015-11-25 | 42.687 | 32,412 | +968 | 0.01% | 1,383,564 |
| 2015-11-18 | 2015-11-16 | 42.170 | 31,444 | -1,451 | 0.01% | 1,325,993 |
| 2015-11-12 | 2015-11-10 | 43.100 | 32,895 | +1,451 | 0.01% | 1,417,781 |
| 2015-09-15 | 2015-09-11 | 39.290 | 31,444 | +606 | 0.01% | 1,235,428 |
| 2015-07-14 | 2015-07-10 | 50.377 | 30,838 | -948 | 0.01% | 1,553,524 |
| 2015-07-13 | 2015-07-09 | 49.745 | 31,786 | -949 | 0.01% | 1,581,181 |
| 2015-07-10 | 2015-07-08 | 44.370 | 32,735 | +1,897 | 0.01% | 1,452,440 |
| 2015-06-03 | 2015-06-01 | 65.279 | 30,838 | +468 | 0.01% | 2,013,083 |
| 2015-05-07 | 2015-05-05 | 66.885 | 30,370 | +935 | 0.01% | 2,031,283 |
| 2015-04-27 | 2015-04-23 | 66.349 | 29,435 | -2,336 | 0.01% | 1,952,996 |
| 2015-04-22 | 2015-04-20 | 59.715 | 31,771 | -18,689 | 0.01% | 1,897,190 |
| 2015-04-21 | 2015-04-17 | 62.283 | 50,460 | -467 | 0.01% | 3,142,794 |
| 2015-04-15 | 2015-04-13 | 64.530 | 50,927 | +18,689 | 0.01% | 3,286,329 |
| 2015-04-13 | 2015-04-09 | 61.534 | 32,238 | +1,401 | 0.01% | 1,983,725 |
| 2015-04-02 | 2015-03-31 | 51.153 | 30,837 | -3,270 | 0.01% | 1,577,414 |
| 2015-04-01 | 2015-03-30 | 51.153 | 34,107 | -11,214 | 0.01% | 1,744,685 |
| 2015-03-27 | 2015-03-25 | 50.404 | 45,321 | -4,672 | 0.01% | 2,284,368 |
| 2015-03-16 | 2015-03-12 | 48.478 | 49,993 | +1,869 | 0.01% | 2,423,556 |
| 2015-03-11 | 2015-03-09 | 48.692 | 48,124 | +1,869 | 0.01% | 2,343,251 |
| 2015-01-19 | 2015-01-15 | 49.762 | 46,255 | +2,336 | 0.01% | 2,301,745 |
| 2015-01-12 | 2015-01-08 | 50.832 | 43,919 | +4,672 | 0.01% | 2,232,501 |
| 2015-01-07 | 2015-01-05 | 51.688 | 39,247 | -3,738 | 0.01% | 2,028,613 |
| 2014-12-30 | 2014-12-24 | 49.120 | 42,985 | +2,337 | 0.01% | 2,111,423 |
| 2014-12-15 | 2014-12-11 | 49.548 | 40,648 | +2,336 | 0.01% | 2,014,029 |
| 2014-12-09 | 2014-12-05 | 50.832 | 38,312 | +467 | 0.01% | 1,947,485 |
| 2014-12-03 | 2014-12-01 | 50.083 | 37,845 | +2,336 | 0.01% | 1,895,396 |
| 2014-12-02 | 2014-11-28 | 51.153 | 35,509 | +934 | 0.01% | 1,816,402 |
| 2014-11-27 | 2014-11-25 | 52.116 | 34,575 | -4,672 | 0.01% | 1,801,925 |
| 2014-11-25 | 2014-11-21 | 50.618 | 39,247 | -1,401 | 0.01% | 1,986,613 |
| 2014-11-20 | 2014-11-18 | 50.832 | 40,648 | +1,868 | 0.01% | 2,066,229 |
| 2014-11-19 | 2014-11-17 | 51.795 | 38,780 | -4,205 | 0.01% | 2,008,625 |
| 2014-11-18 | 2014-11-14 | 51.795 | 42,985 | +935 | 0.01% | 2,226,424 |
| 2014-11-07 | 2014-11-05 | 50.939 | 42,050 | +1,402 | 0.01% | 2,141,996 |
| 2014-11-04 | 2014-10-31 | 51.153 | 40,648 | -2,804 | 0.01% | 2,079,279 |
| 2014-11-03 | 2014-10-30 | 50.297 | 43,452 | -1,401 | 0.01% | 2,185,512 |
| 2014-10-06 | 2014-09-30 | 49.227 | 44,853 | +2,803 | 0.01% | 2,207,979 |
| 2014-10-03 | 2014-09-29 | 50.083 | 42,050 | +4,205 | 0.01% | 2,105,996 |
| 2014-09-30 | 2014-09-26 | 51.367 | 37,845 | +934 | 0.01% | 1,943,996 |
| 2014-09-29 | 2014-09-25 | 51.688 | 36,911 | +2,804 | 0.01% | 1,907,869 |
| 2014-09-25 | 2014-09-23 | 50.511 | 34,107 | +2,336 | 0.01% | 1,722,785 |
| 2014-09-16 | 2014-09-12 | 54.916 | 31,771 | +1,401 | 0.01% | 1,744,747 |
| 2014-09-15 | 2014-09-11 | 55.570 | 30,370 | +543 | 0.01% | 1,687,664 |
| 2014-07-29 | 2014-07-25 | 57.313 | 29,827 | -1,377 | 0.01% | 1,709,489 |
| 2014-07-28 | 2014-07-24 | 55.897 | 31,204 | -4,130 | 0.01% | 1,744,209 |
| 2014-07-21 | 2014-07-17 | 54.916 | 35,334 | -918 | 0.01% | 1,940,414 |
| 2014-06-27 | 2014-06-25 | 50.122 | 36,252 | -458 | 0.01% | 1,817,024 |
| 2014-05-30 | 2014-05-28 | 54.170 | 36,710 | +675 | 0.01% | 1,988,579 |
| 2014-04-28 | 2014-04-24 | 55.058 | 36,035 | +901 | 0.01% | 1,984,014 |
| 2014-04-24 | 2014-04-22 | 55.058 | 35,134 | +451 | 0.01% | 1,934,407 |
| 2014-04-17 | 2014-04-15 | 55.169 | 34,683 | +1,351 | 0.01% | 1,913,426 |
| 2014-04-11 | 2014-04-09 | 54.725 | 33,332 | +1,351 | 0.01% | 1,824,093 |
| 2014-04-09 | 2014-04-07 | 55.946 | 31,981 | +1,351 | 0.01% | 1,789,209 |
| 2014-03-14 | 2014-03-12 | 57.278 | 30,630 | +451 | 0.01% | 1,754,427 |
| 2013-11-27 | 2013-11-25 | 58.832 | 30,179 | -901 | 0.01% | 1,775,494 |
| 2013-11-26 | 2013-11-22 | 59.387 | 31,080 | +901 | 0.01% | 1,845,752 |
| 2013-09-27 | 2013-09-25 | 57.278 | 30,179 | -451 | 0.01% | 1,728,595 |
| 2013-09-13 | 2013-09-11 | 58.610 | 30,630 | -1,801 | 0.01% | 1,795,228 |
| 2013-09-10 | 2013-09-06 | 61.679 | 32,431 | +504 | 0.01% | 2,000,300 |
| 2013-09-06 | 2013-09-04 | 59.198 | 31,927 | -2,217 | 0.01% | 1,890,013 |
| 2013-08-26 | 2013-08-22 | 56.492 | 34,144 | -2,217 | 0.01% | 1,928,855 |
| 2013-08-05 | 2013-08-01 | 55.815 | 36,361 | -1,774 | 0.01% | 2,029,497 |
| 2013-05-29 | 2013-05-27 | 55.364 | 38,135 | -3,104 | 0.01% | 2,111,313 |
| 2013-05-23 | 2013-05-21 | 60.090 | 41,239 | +922 | 0.01% | 2,478,050 |
| 2013-03-27 | 2013-03-25 | 55.477 | 40,317 | -2,168 | 0.01% | 2,236,648 |
| 2013-01-23 | 2013-01-21 | 62.858 | 42,485 | -2,601 | 0.01% | 2,670,524 |
| 2013-01-18 | 2013-01-16 | 64.473 | 45,086 | -433 | 0.01% | 2,906,818 |
| 2013-01-04 | 2013-01-02 | 63.319 | 45,519 | +2,601 | 0.01% | 2,882,235 |
| 2012-12-28 | 2012-12-24 | 61.820 | 42,918 | -8,670 | 0.01% | 2,653,191 |
| 2012-12-06 | 2012-12-04 | 58.475 | 51,588 | -434 | 0.01% | 3,016,622 |
| 2012-12-04 | 2012-11-30 | 58.475 | 52,022 | +434 | 0.01% | 3,042,001 |
| 2012-11-01 | 2012-10-30 | 56.745 | 51,588 | -4,336 | 0.01% | 2,927,373 |
| 2012-09-11 | 2012-09-07 | 52.839 | 55,924 | +1,238 | 0.01% | 2,954,995 |
| 2012-09-10 | 2012-09-06 | 51.896 | 54,686 | -4,240 | 0.01% | 2,837,980 |
| 2012-08-22 | 2012-08-20 | 51.660 | 58,926 | -847 | 0.01% | 3,044,118 |
| 2012-08-21 | 2012-08-17 | 51.896 | 59,773 | +847 | 0.01% | 3,101,974 |
| 2012-08-10 | 2012-08-08 | 51.896 | 58,926 | -1,695 | 0.01% | 3,058,018 |
| 2012-08-09 | 2012-08-07 | 51.660 | 60,621 | +1,695 | 0.01% | 3,131,682 |
| 2012-07-24 | 2012-07-20 | 49.891 | 58,926 | -4,239 | 0.01% | 2,939,868 |
| 2012-07-16 | 2012-07-12 | 48.240 | 63,165 | -16,957 | 0.01% | 3,047,055 |
| 2012-07-13 | 2012-07-11 | 49.065 | 80,122 | +21,196 | 0.02% | 3,931,204 |
| 2012-07-06 | 2012-07-04 | 48.947 | 58,926 | -847 | 0.01% | 2,884,267 |
| 2012-06-22 | 2012-06-20 | 51.896 | 59,773 | -4,240 | 0.01% | 3,101,974 |
| 2012-05-31 | 2012-05-29 | 52.250 | 64,013 | +1,696 | 0.01% | 3,344,663 |
| 2012-05-29 | 2012-05-25 | 52.928 | 62,317 | +1,632 | 0.01% | 3,298,314 |
| 2012-03-16 | 2012-03-14 | 64.192 | 60,685 | +825 | 0.01% | 3,895,483 |
| 2012-03-06 | 2012-03-02 | 65.766 | 59,860 | -412 | 0.01% | 3,936,775 |
| 2012-03-05 | 2012-03-01 | 66.130 | 60,272 | +412 | 0.01% | 3,985,770 |
| 2012-02-28 | 2012-02-24 | 66.614 | 59,860 | -412 | 0.01% | 3,987,525 |
| 2012-02-10 | 2012-02-08 | 62.617 | 60,272 | -826 | 0.01% | 3,774,072 |
| 2012-01-19 | 2012-01-17 | 57.652 | 61,098 | -4,128 | 0.01% | 3,522,394 |
| 2012-01-17 | 2012-01-13 | 56.440 | 65,226 | -413 | 0.01% | 3,681,380 |
| 2012-01-16 | 2012-01-12 | 55.108 | 65,639 | +4,128 | 0.01% | 3,617,241 |
| 2011-12-23 | 2011-12-21 | 52.080 | 61,511 | -826 | 0.01% | 3,203,504 |
| 2011-12-06 | 2011-12-02 | 52.080 | 62,337 | +8,257 | 0.01% | 3,246,522 |
| 2011-11-21 | 2011-11-17 | 55.835 | 54,080 | +826 | 0.01% | 3,019,546 |
| 2011-11-07 | 2011-11-03 | 58.984 | 53,254 | +412 | 0.01% | 3,141,125 |
| 2011-11-02 | 2011-10-31 | 62.496 | 52,842 | -825 | 0.01% | 3,302,425 |
| 2011-10-31 | 2011-10-27 | 60.922 | 53,667 | -413 | 0.01% | 3,269,485 |
| 2011-10-07 | 2011-10-04 | 48.447 | 54,080 | -2,064 | 0.01% | 2,619,996 |
| 2011-09-28 | 2011-09-26 | 51.717 | 56,144 | -826 | 0.01% | 2,903,590 |
| 2011-09-22 | 2011-09-20 | 53.412 | 56,970 | -825 | 0.01% | 3,042,908 |
| 2011-09-12 | 2011-09-08 | 61.181 | 57,795 | +1,160 | 0.01% | 3,535,974 |
| 2011-09-05 | 2011-09-01 | 64.518 | 56,635 | +1,618 | 0.01% | 3,654,004 |
| 2011-08-11 | 2011-08-09 | 57.473 | 55,017 | +8,091 | 0.01% | 3,162,011 |
| 2011-08-10 | 2011-08-08 | 61.923 | 46,926 | +809 | 0.01% | 2,905,794 |
| 2011-07-07 | 2011-07-05 | 71.069 | 46,117 | -405 | 0.01% | 3,277,498 |
| 2011-06-29 | 2011-06-27 | 69.092 | 46,522 | -404 | 0.01% | 3,214,280 |
| 2011-06-28 | 2011-06-24 | 66.620 | 46,926 | -809 | 0.01% | 3,126,193 |
| 2011-06-23 | 2011-06-21 | 66.002 | 47,735 | +809 | 0.01% | 3,150,589 |
| 2011-06-21 | 2011-06-17 | 66.249 | 46,926 | +404 | 0.01% | 3,108,794 |
| 2011-06-17 | 2011-06-15 | 67.361 | 46,522 | -404 | 0.01% | 3,133,779 |
| 2011-06-08 | 2011-06-03 | 69.339 | 46,926 | +404 | 0.01% | 3,253,793 |
| 2011-06-01 | 2011-05-30 | 67.979 | 46,522 | +405 | 0.01% | 3,162,530 |
| 2011-05-31 | 2011-05-27 | 67.732 | 46,117 | -1,214 | 0.01% | 3,123,598 |
| 2011-05-13 | 2011-05-11 | 75.127 | 47,331 | +809 | 0.01% | 3,555,835 |
| 2011-05-12 | 2011-05-09 | 74.875 | 46,522 | +906 | 0.01% | 3,483,328 |
| 2011-05-09 | 2011-05-05 | 73.488 | 45,616 | +397 | 0.01% | 3,352,242 |
| 2011-05-05 | 2011-05-03 | 76.135 | 45,219 | +793 | 0.01% | 3,442,766 |
| 2011-04-29 | 2011-04-27 | 81.177 | 44,426 | -397 | 0.01% | 3,606,390 |
| 2011-04-21 | 2011-04-19 | 80.547 | 44,823 | +1,984 | 0.01% | 3,610,367 |
| 2011-04-14 | 2011-04-12 | 77.396 | 42,839 | +793 | 0.01% | 3,315,563 |
| 2011-04-13 | 2011-04-11 | 79.287 | 42,046 | +793 | 0.01% | 3,333,688 |
| 2011-04-11 | 2011-04-07 | 80.169 | 41,253 | -1,190 | 0.01% | 3,307,214 |
| 2011-04-08 | 2011-04-06 | 80.043 | 42,443 | +397 | 0.01% | 3,397,265 |
| 2011-04-07 | 2011-04-04 | 79.161 | 42,046 | -397 | 0.01% | 3,328,388 |
| 2011-03-30 | 2011-03-28 | 73.110 | 42,443 | +794 | 0.01% | 3,103,014 |
| 2011-02-24 | 2011-02-22 | 71.598 | 41,649 | +16,263 | 0.01% | 2,981,965 |
| 2011-02-16 | 2011-02-14 | 74.749 | 25,386 | +2,380 | 0.01% | 1,897,573 |
| 2011-01-25 | 2011-01-21 | 80.295 | 23,006 | +793 | 0.01% | 1,847,269 |
| 2011-01-11 | 2011-01-07 | 85.085 | 22,213 | -5,950 | 0.01% | 1,889,995 |
| 2011-01-07 | 2011-01-05 | 85.841 | 28,163 | +5,950 | 0.01% | 2,417,551 |
| 2011-01-05 | 2011-01-03 | 84.581 | 22,213 | -3,967 | 0.01% | 1,878,795 |
| 2011-01-04 | 2010-12-31 | 84.707 | 26,180 | +3,570 | 0.01% | 2,217,627 |
| 2010-12-21 | 2010-12-17 | 79.161 | 22,610 | -1,190 | 0.01% | 1,789,822 |
| 2010-12-14 | 2010-12-10 | 80.547 | 23,800 | +397 | 0.01% | 1,917,023 |
| 2010-12-09 | 2010-12-07 | 83.446 | 23,403 | +1,587 | 0.01% | 1,952,896 |
| 2010-11-08 | 2010-11-04 | 94.791 | 21,816 | +396 | 0.01% | 2,067,962 |
| 2010-10-28 | 2010-10-26 | 91.892 | 21,420 | -3,966 | 0.01% | 1,968,324 |
| 2010-10-27 | 2010-10-25 | 92.900 | 25,386 | +3,966 | 0.01% | 2,358,367 |
| 2010-10-21 | 2010-10-19 | 97.942 | 21,420 | -396 | 0.01% | 2,097,926 |
| 2010-10-19 | 2010-10-15 | 97.816 | 21,816 | -1,984 | 0.01% | 2,133,961 |
| 2010-10-18 | 2010-10-14 | 98.447 | 23,800 | -1,983 | 0.01% | 2,343,029 |
| 2010-10-15 | 2010-10-13 | 98.068 | 25,783 | +4,363 | 0.01% | 2,528,498 |
| 2010-10-13 | 2010-10-11 | 96.052 | 21,420 | -1,983 | 0.01% | 2,057,425 |
| 2010-10-12 | 2010-10-08 | 96.934 | 23,403 | +1,983 | 0.01% | 2,268,545 |
| 2010-09-29 | 2010-09-27 | 103.615 | 21,420 | -793 | 0.01% | 2,219,427 |
| 2010-09-17 | 2010-09-15 | 101.850 | 22,213 | -397 | 0.01% | 2,262,394 |
| 2010-09-16 | 2010-09-14 | 104.009 | 22,610 | -1,983 | 0.01% | 2,351,633 |
| 2010-09-15 | 2010-09-13 | 102.094 | 24,593 | -2,049 | 0.01% | 2,510,804 |
| 2010-09-14 | 2010-09-10 | 100.308 | 26,642 | +5,877 | 0.01% | 2,672,395 |
| 2010-09-13 | 2010-09-09 | 100.308 | 20,765 | -3,134 | 0.00% | 2,082,888 |
| 2010-09-10 | 2010-09-08 | 99.925 | 23,899 | +3,134 | 0.01% | 2,388,102 |
| 2010-09-09 | 2010-09-07 | 100.052 | 20,765 | +1,959 | 0.00% | 2,077,588 |
| 2010-09-08 | 2010-09-06 | 101.073 | 18,806 | -2,743 | 0.00% | 1,900,785 |
| 2010-09-07 | 2010-09-03 | 99.797 | 21,549 | +2,743 | 0.01% | 2,150,529 |
| 2010-09-06 | 2010-09-02 | 98.521 | 18,806 | -784 | 0.00% | 1,852,785 |
| 2010-09-03 | 2010-09-01 | 99.925 | 19,590 | -783 | 0.00% | 1,957,526 |
| 2010-09-02 | 2010-08-31 | 96.734 | 20,373 | +783 | 0.00% | 1,970,768 |
| 2010-08-31 | 2010-08-27 | 97.500 | 19,590 | -783 | 0.00% | 1,910,025 |
| 2010-08-30 | 2010-08-26 | 96.479 | 20,373 | -392 | 0.00% | 1,965,568 |
| 2010-08-27 | 2010-08-25 | 96.862 | 20,765 | -392 | 0.00% | 2,011,338 |
| 2010-08-26 | 2010-08-24 | 95.841 | 21,157 | -1,959 | 0.01% | 2,027,708 |
| 2010-08-23 | 2010-08-19 | 95.458 | 23,116 | -783 | 0.01% | 2,206,610 |
| 2010-08-20 | 2010-08-18 | 93.799 | 23,899 | +1,175 | 0.01% | 2,241,705 |
| 2010-08-19 | 2010-08-17 | 93.799 | 22,724 | -1,567 | 0.01% | 2,131,491 |
| 2010-08-18 | 2010-08-16 | 89.077 | 24,291 | -4,310 | 0.01% | 2,163,775 |
| 2010-08-17 | 2010-08-13 | 88.822 | 28,601 | +2,351 | 0.01% | 2,540,398 |
| 2010-08-16 | 2010-08-12 | 87.801 | 26,250 | +4,309 | 0.01% | 2,304,778 |
| 2010-08-06 | 2010-08-04 | 91.502 | 21,941 | -7,835 | 0.01% | 2,007,645 |
| 2010-07-27 | 2010-07-23 | 90.864 | 29,776 | -784 | 0.01% | 2,705,563 |
| 2010-07-26 | 2010-07-22 | 85.121 | 30,560 | +784 | 0.01% | 2,601,300 |
| 2010-07-23 | 2010-07-21 | 84.100 | 29,776 | -392 | 0.01% | 2,504,166 |
| 2010-07-22 | 2010-07-20 | 81.037 | 30,168 | +392 | 0.01% | 2,444,734 |
| 2010-07-16 | 2010-07-14 | 83.207 | 29,776 | -392 | 0.01% | 2,477,566 |
| 2010-07-15 | 2010-07-13 | 82.313 | 30,168 | -784 | 0.01% | 2,483,234 |
| 2010-07-14 | 2010-07-12 | 83.973 | 30,952 | +784 | 0.01% | 2,599,118 |
| 2010-07-13 | 2010-07-09 | 82.058 | 30,168 | -1,959 | 0.01% | 2,475,534 |
| 2010-07-09 | 2010-07-07 | 77.719 | 32,127 | +1,959 | 0.01% | 2,496,886 |
| 2010-07-02 | 2010-06-29 | 80.654 | 30,168 | -784 | 0.01% | 2,433,184 |
| 2010-06-30 | 2010-06-28 | 83.845 | 30,952 | +1,176 | 0.01% | 2,595,168 |
| 2010-06-28 | 2010-06-24 | 82.313 | 29,776 | -1,176 | 0.01% | 2,450,967 |
| 2010-06-24 | 2010-06-22 | 85.504 | 30,952 | -783 | 0.01% | 2,646,518 |
| 2010-06-23 | 2010-06-21 | 85.504 | 31,735 | -392 | 0.01% | 2,713,468 |
| 2010-06-21 | 2010-06-17 | 81.931 | 32,127 | -392 | 0.01% | 2,632,186 |
| 2010-06-11 | 2010-06-09 | 80.144 | 32,519 | +392 | 0.01% | 2,606,203 |
| 2010-06-10 | 2010-06-08 | 79.123 | 32,127 | +783 | 0.01% | 2,541,986 |
| 2010-06-09 | 2010-06-07 | 78.102 | 31,344 | -391 | 0.01% | 2,448,032 |
| 2010-06-08 | 2010-06-04 | 79.761 | 31,735 | -392 | 0.01% | 2,531,220 |
| 2010-06-07 | 2010-06-03 | 80.144 | 32,127 | +392 | 0.01% | 2,574,786 |
| 2010-06-04 | 2010-06-02 | 78.740 | 31,735 | +391 | 0.01% | 2,498,820 |
| 2010-06-03 | 2010-06-01 | 79.761 | 31,344 | -1,175 | 0.01% | 2,500,033 |
| 2010-05-31 | 2010-05-27 | 78.230 | 32,519 | +1,175 | 0.01% | 2,543,952 |
| 2010-05-27 | 2010-05-25 | 77.209 | 31,344 | -1,175 | 0.01% | 2,420,032 |
| 2010-05-26 | 2010-05-24 | 79.889 | 32,519 | -392 | 0.01% | 2,597,903 |
| 2010-05-19 | 2010-05-17 | 76.443 | 32,911 | -1,175 | 0.01% | 2,515,818 |
| 2010-05-18 | 2010-05-14 | 78.740 | 34,086 | -1,567 | 0.01% | 2,683,938 |
| 2010-05-17 | 2010-05-13 | 80.016 | 35,653 | -784 | 0.01% | 2,852,824 |
| 2010-05-14 | 2010-05-12 | 76.571 | 36,437 | +1,567 | 0.01% | 2,790,006 |
| 2010-05-13 | 2010-05-11 | 81.067 | 34,870 | -392 | 0.01% | 2,826,820 |
| 2010-05-12 | 2010-05-10 | 83.670 | 35,262 | +1,448 | 0.01% | 2,950,367 |
| 2010-05-07 | 2010-05-05 | 83.540 | 33,814 | -384 | 0.01% | 2,824,813 |
| 2010-05-06 | 2010-05-04 | 85.101 | 34,198 | +7,685 | 0.01% | 2,910,292 |
| 2010-05-05 | 2010-05-03 | 86.793 | 26,513 | +3,458 | 0.01% | 2,301,139 |
| 2010-05-04 | 2010-04-30 | 88.745 | 23,055 | +1,153 | 0.01% | 2,046,010 |
| 2010-05-03 | 2010-04-29 | 89.265 | 21,902 | +384 | 0.01% | 1,955,087 |
| 2010-04-30 | 2010-04-28 | 90.957 | 21,518 | +384 | 0.01% | 1,957,209 |
| 2010-04-28 | 2010-04-26 | 93.689 | 21,134 | -768 | 0.01% | 1,980,033 |
| 2010-04-27 | 2010-04-23 | 92.128 | 21,902 | +1,921 | 0.01% | 2,017,786 |
| 2010-04-26 | 2010-04-22 | 93.559 | 19,981 | +384 | 0.00% | 1,869,409 |
| 2010-04-23 | 2010-04-21 | 93.689 | 19,597 | +385 | 0.00% | 1,836,032 |
| 2010-04-22 | 2010-04-20 | 93.429 | 19,212 | -769 | 0.00% | 1,794,962 |
| 2010-04-21 | 2010-04-19 | 92.779 | 19,981 | +384 | 0.00% | 1,853,809 |
| 2010-04-20 | 2010-04-16 | 96.292 | 19,597 | +769 | 0.00% | 1,887,033 |
| 2010-04-19 | 2010-04-15 | 99.675 | 18,828 | +768 | 0.00% | 1,876,684 |
| 2010-04-13 | 2010-04-09 | 103.449 | 18,060 | -768 | 0.00% | 1,868,285 |
| 2010-04-12 | 2010-04-08 | 105.401 | 18,828 | -384 | 0.00% | 1,984,483 |
| 2010-04-09 | 2010-04-07 | 103.839 | 19,212 | -1,153 | 0.00% | 1,994,957 |
| 2010-04-08 | 2010-04-01 | 97.853 | 20,365 | +1,537 | 0.00% | 1,992,785 |
| 2010-03-30 | 2010-03-26 | 97.333 | 18,828 | -1,537 | 0.00% | 1,832,584 |
| 2010-03-24 | 2010-03-22 | 97.203 | 20,365 | -1,153 | 0.00% | 1,979,535 |
| 2010-03-22 | 2010-03-18 | 97.333 | 21,518 | +769 | 0.01% | 2,094,410 |
| 2010-03-19 | 2010-03-17 | 95.641 | 20,749 | +384 | 0.01% | 1,984,462 |
| 2010-03-17 | 2010-03-15 | 95.251 | 20,365 | -1,153 | 0.00% | 1,939,785 |
| 2010-03-12 | 2010-03-10 | 95.121 | 21,518 | +769 | 0.01% | 2,046,810 |
| 2010-03-11 | 2010-03-09 | 93.559 | 20,749 | -385 | 0.01% | 1,941,262 |
| 2010-03-10 | 2010-03-08 | 94.600 | 21,134 | +385 | 0.01% | 1,999,283 |
| 2010-03-05 | 2010-03-03 | 93.299 | 20,749 | -769 | 0.01% | 1,935,862 |
| 2010-03-04 | 2010-03-02 | 91.087 | 21,518 | -2,305 | 0.01% | 1,960,009 |
| 2010-03-03 | 2010-03-01 | 90.046 | 23,823 | -4,611 | 0.01% | 2,145,165 |
| 2010-03-02 | 2010-02-26 | 86.793 | 28,434 | +4,226 | 0.01% | 2,467,868 |
| 2010-03-01 | 2010-02-25 | 87.053 | 24,208 | +1,537 | 0.01% | 2,107,382 |
| 2010-02-25 | 2010-02-23 | 89.395 | 22,671 | -3,458 | 0.01% | 2,026,682 |
| 2010-02-23 | 2010-02-19 | 86.663 | 26,129 | +3,074 | 0.01% | 2,264,411 |
| 2010-02-22 | 2010-02-18 | 88.484 | 23,055 | +769 | 0.01% | 2,040,010 |
| 2010-02-18 | 2010-02-12 | 91.087 | 22,286 | -769 | 0.01% | 2,029,964 |
| 2010-02-17 | 2010-02-11 | 90.176 | 23,055 | -384 | 0.01% | 2,079,010 |
| 2010-02-12 | 2010-02-10 | 88.484 | 23,439 | -4,995 | 0.01% | 2,073,988 |
| 2010-02-11 | 2010-02-09 | 86.663 | 28,434 | +768 | 0.01% | 2,464,168 |
| 2010-02-10 | 2010-02-08 | 85.882 | 27,666 | +4,611 | 0.01% | 2,376,011 |
| 2010-02-09 | 2010-02-05 | 88.354 | 23,055 | +2,690 | 0.01% | 2,037,010 |
| 2010-02-08 | 2010-02-04 | 94.600 | 20,365 | +768 | 0.00% | 1,926,535 |
| 2010-02-05 | 2010-02-03 | 94.730 | 19,597 | -2,689 | 0.00% | 1,856,432 |
| 2010-02-04 | 2010-02-02 | 93.169 | 22,286 | -1,153 | 0.01% | 2,076,363 |
| 2010-02-03 | 2010-02-01 | 92.779 | 23,439 | +3,074 | 0.01% | 2,174,637 |
| 2010-02-02 | 2010-01-29 | 94.340 | 20,365 | -384 | 0.00% | 1,921,235 |
| 2010-02-01 | 2010-01-28 | 95.641 | 20,749 | +768 | 0.01% | 1,984,462 |
| 2010-01-29 | 2010-01-27 | 98.374 | 19,981 | -384 | 0.00% | 1,965,609 |
| 2010-01-28 | 2010-01-26 | 98.634 | 20,365 | +384 | 0.00% | 2,008,685 |
| 2010-01-27 | 2010-01-25 | 100.196 | 19,981 | -384 | 0.00% | 2,002,009 |
| 2010-01-26 | 2010-01-22 | 101.367 | 20,365 | +2,690 | 0.00% | 2,064,334 |
| 2010-01-25 | 2010-01-21 | 106.702 | 17,675 | -769 | 0.00% | 1,885,956 |
| 2010-01-21 | 2010-01-19 | 102.148 | 18,444 | +384 | 0.00% | 1,884,009 |
| 2010-01-20 | 2010-01-18 | 100.456 | 18,060 | +385 | 0.00% | 1,814,234 |
| 2010-01-15 | 2010-01-13 | 102.408 | 17,675 | +384 | 0.00% | 1,810,057 |
| 2010-01-11 | 2010-01-07 | 109.434 | 17,291 | -384 | 0.00% | 1,892,232 |
| 2010-01-06 | 2010-01-04 | 102.928 | 17,675 | +384 | 0.00% | 1,819,257 |
| 2010-01-05 | 2009-12-31 | 103.189 | 17,291 | -1,153 | 0.00% | 1,784,233 |
| 2010-01-04 | 2009-12-29 | 101.107 | 18,444 | +1,153 | 0.00% | 1,864,809 |
| 2009-12-30 | 2009-12-28 | 102.668 | 17,291 | -769 | 0.00% | 1,775,233 |
| 2009-12-29 | 2009-12-24 | 101.497 | 18,060 | +769 | 0.00% | 1,833,034 |
| 2009-12-16 | 2009-12-14 | 116.461 | 17,291 | -384 | 0.00% | 2,013,730 |
| 2009-12-14 | 2009-12-10 | 107.613 | 17,675 | -769 | 0.00% | 1,902,055 |
| 2009-12-11 | 2009-12-09 | 108.784 | 18,444 | +384 | 0.00% | 2,006,409 |
| 2009-12-10 | 2009-12-08 | 114.639 | 18,060 | -1,152 | 0.00% | 2,070,388 |
| 2009-12-07 | 2009-12-03 | 111.907 | 19,212 | -385 | 0.00% | 2,149,954 |
| 2009-12-04 | 2009-12-02 | 105.531 | 19,597 | -768 | 0.00% | 2,068,086 |
| 2009-11-30 | 2009-11-26 | 101.627 | 20,365 | -769 | 0.00% | 2,069,634 |
| 2009-11-27 | 2009-11-25 | 102.538 | 21,134 | -384 | 0.01% | 2,167,036 |
| 2009-11-26 | 2009-11-24 | 100.976 | 21,518 | -768 | 0.01% | 2,172,810 |
| 2009-11-25 | 2009-11-23 | 98.114 | 22,286 | -1,537 | 0.01% | 2,186,561 |
| 2009-11-23 | 2009-11-19 | 98.504 | 23,823 | +1,537 | 0.01% | 2,346,662 |
| 2009-11-20 | 2009-11-18 | 98.764 | 22,286 | +768 | 0.01% | 2,201,061 |
| 2009-11-18 | 2009-11-16 | 102.017 | 21,518 | -384 | 0.01% | 2,195,210 |
| 2009-11-12 | 2009-11-10 | 99.025 | 21,902 | +384 | 0.01% | 2,168,835 |
| 2009-11-05 | 2009-11-03 | 99.675 | 21,518 | -384 | 0.01% | 2,144,810 |
| 2009-11-04 | 2009-11-02 | 98.634 | 21,902 | +384 | 0.01% | 2,160,286 |
| 2009-11-02 | 2009-10-29 | 96.162 | 21,518 | +769 | 0.01% | 2,069,210 |
| 2009-10-22 | 2009-10-20 | 100.846 | 20,749 | -385 | 0.01% | 2,092,459 |
| 2009-10-20 | 2009-10-16 | 98.764 | 21,134 | +385 | 0.01% | 2,087,285 |
| 2009-10-16 | 2009-10-14 | 101.237 | 20,749 | +1,152 | 0.01% | 2,100,559 |
| 2009-10-13 | 2009-10-09 | 97.984 | 19,597 | -384 | 0.00% | 1,920,184 |
| 2009-10-12 | 2009-10-08 | 97.853 | 19,981 | +1,153 | 0.00% | 1,955,209 |
| 2009-10-08 | 2009-10-06 | 99.155 | 18,828 | -1,921 | 0.00% | 1,866,884 |
| 2009-10-07 | 2009-10-05 | 93.689 | 20,749 | +768 | 0.01% | 1,943,962 |
| 2009-10-06 | 2009-10-02 | 93.169 | 19,981 | -384 | 0.00% | 1,861,609 |
| 2009-10-02 | 2009-09-29 | 91.868 | 20,365 | +384 | 0.00% | 1,870,886 |
| 2009-09-30 | 2009-09-28 | 90.436 | 19,981 | -1,153 | 0.00% | 1,807,008 |
| 2009-09-29 | 2009-09-25 | 92.909 | 21,134 | +385 | 0.01% | 1,963,532 |
| 2009-09-25 | 2009-09-23 | 94.210 | 20,749 | +1,921 | 0.01% | 1,954,762 |
| 2009-09-24 | 2009-09-22 | 96.162 | 18,828 | -384 | 0.00% | 1,810,534 |
| 2009-09-23 | 2009-09-21 | 93.689 | 19,212 | -769 | 0.00% | 1,799,962 |
| 2009-09-22 | 2009-09-18 | 97.037 | 19,981 | +2,306 | 0.00% | 1,938,899 |
| 2009-09-21 | 2009-09-17 | 102.311 | 17,675 | +1,747 | 0.00% | 1,808,345 |
| 2009-09-08 | 2009-09-04 | 103.234 | 15,928 | -379 | 0.00% | 1,644,308 |
| 2009-09-07 | 2009-09-03 | 100.861 | 16,307 | +379 | 0.00% | 1,644,734 |
| 2009-08-24 | 2009-08-20 | 104.420 | 15,928 | -758 | 0.00% | 1,663,208 |
| 2009-08-20 | 2009-08-18 | 95.851 | 16,686 | +13,273 | 0.00% | 1,599,362 |
| 2009-08-19 | 2009-08-17 | 96.642 | 3,413 | -379 | 0.00% | 329,838 |
| 2009-08-13 | 2009-08-11 | 107.321 | 3,792 | +758 | 0.00% | 406,961 |
| 2009-08-12 | 2009-08-10 | 105.211 | 3,034 | +759 | 0.00% | 319,212 |
| 2009-08-11 | 2009-08-07 | 102.970 | 2,275 | +379 | 0.00% | 234,257 |
| 2009-08-06 | 2009-08-04 | 113.386 | 1,896 | -759 | 0.00% | 214,979 |
| 2009-08-04 | 2009-07-31 | 110.749 | 2,655 | -1,137 | 0.00% | 294,038 |
| 2009-07-30 | 2009-07-28 | 99.674 | 3,792 | -380 | 0.00% | 377,964 |
| 2009-07-23 | 2009-07-21 | 87.808 | 4,172 | +759 | 0.00% | 366,335 |
| 2009-07-22 | 2009-07-20 | 88.072 | 3,413 | +379 | 0.00% | 300,589 |
| 2009-07-20 | 2009-07-16 | 89.390 | 3,034 | -758 | 0.00% | 271,210 |
| 2009-07-17 | 2009-07-15 | 80.952 | 3,792 | +379 | 0.00% | 306,971 |
| 2009-07-14 | 2009-07-10 | 81.084 | 3,413 | +1,138 | 0.00% | 276,740 |
| 2009-07-06 | 2009-07-02 | 86.094 | 2,275 | -380 | 0.00% | 195,864 |
| 2009-06-30 | 2009-06-26 | 84.644 | 2,655 | -379 | 0.00% | 224,729 |
| 2009-06-26 | 2009-06-24 | 83.325 | 3,034 | +379 | 0.00% | 252,809 |
| 2009-06-23 | 2009-06-19 | 85.435 | 2,655 | -379 | 0.00% | 226,830 |
| 2009-06-19 | 2009-06-17 | 84.116 | 3,034 | +379 | 0.00% | 255,209 |
| 2009-06-18 | 2009-06-16 | 84.907 | 2,655 | +380 | 0.00% | 225,429 |
| 2009-06-17 | 2009-06-15 | 85.039 | 2,275 | -380 | 0.00% | 193,464 |
| 2009-06-15 | 2009-06-11 | 95.191 | 2,655 | -1,137 | 0.00% | 252,733 |
| 2009-06-09 | 2009-06-05 | 89.126 | 3,792 | +758 | 0.00% | 337,968 |
| 2009-06-03 | 2009-06-01 | 83.062 | 3,034 | -2,655 | 0.00% | 252,009 |
| 2009-06-01 | 2009-05-27 | 81.246 | 5,689 | -682 | 0.00% | 462,207 |
| 2009-05-26 | 2009-05-22 | 78.044 | 6,371 | +1,499 | 0.00% | 497,218 |
| 2009-05-22 | 2009-05-20 | 83.647 | 4,872 | -1,499 | 0.00% | 407,528 |
| 2009-05-12 | 2009-05-08 | 76.443 | 6,371 | +374 | 0.00% | 487,018 |
| 2009-05-11 | 2009-05-07 | 77.110 | 5,997 | +750 | 0.00% | 462,429 |
| 2009-04-24 | 2009-04-22 | 67.104 | 5,247 | -375 | 0.00% | 352,097 |
| 2009-04-23 | 2009-04-21 | 64.036 | 5,622 | -375 | 0.00% | 360,010 |
| 2009-04-20 | 2009-04-16 | 63.903 | 5,997 | +750 | 0.00% | 383,224 |
| 2009-04-06 | 2009-04-02 | 63.502 | 5,247 | -750 | 0.00% | 333,197 |
| 2009-03-31 | 2009-03-27 | 59.900 | 5,997 | +750 | 0.00% | 359,222 |
| 2009-03-30 | 2009-03-26 | 59.233 | 5,247 | -750 | 0.00% | 310,797 |
| 2009-03-27 | 2009-03-25 | 56.832 | 5,997 | +750 | 0.00% | 340,821 |
| 2009-03-24 | 2009-03-20 | 52.723 | 5,247 | -750 | 0.00% | 276,637 |
| 2009-03-12 | 2009-03-10 | 51.442 | 5,997 | -1,499 | 0.00% | 308,499 |
| 2009-03-06 | 2009-03-04 | 48.080 | 7,496 | +1,125 | 0.00% | 360,410 |
| 2009-02-24 | 2009-02-20 | 50.162 | 6,371 | +1,124 | 0.00% | 319,579 |
| 2009-01-09 | 2009-01-07 | 51.496 | 5,247 | -750 | 0.00% | 270,197 |
| 2009-01-05 | 2008-12-31 | 47.227 | 5,997 | +750 | 0.00% | 283,218 |
| 2008-12-12 | 2008-12-10 | 46.213 | 5,247 | -375 | 0.00% | 242,478 |
| 2008-12-11 | 2008-12-09 | 45.039 | 5,622 | +375 | 0.00% | 253,207 |
| 2008-12-09 | 2008-12-05 | 43.064 | 5,247 | -375 | 0.00% | 225,958 |
| 2008-12-08 | 2008-12-04 | 40.076 | 5,622 | +375 | 0.00% | 225,306 |
| 2008-12-03 | 2008-12-01 | 44.505 | 5,247 | -1,124 | 0.00% | 233,518 |
| 2008-11-18 | 2008-11-14 | 39.329 | 6,371 | -750 | 0.00% | 250,564 |
| 2008-11-14 | 2008-11-12 | 38.688 | 7,121 | +750 | 0.00% | 275,500 |
| 2008-11-04 | 2008-10-31 | 32.018 | 6,371 | -1,125 | 0.00% | 203,987 |
| 2008-10-24 | 2008-10-22 | 36.501 | 7,496 | +375 | 0.00% | 273,608 |
| 2008-10-23 | 2008-10-21 | 38.635 | 7,121 | +750 | 0.00% | 275,120 |
| 2008-10-17 | 2008-10-15 | 41.783 | 6,371 | +374 | 0.00% | 266,203 |
| 2008-10-16 | 2008-10-14 | 44.292 | 5,997 | -374 | 0.00% | 265,617 |
| 2008-10-13 | 2008-10-09 | 37.354 | 6,371 | +374 | 0.00% | 237,984 |
| 2008-09-23 | 2008-09-19 | 52.029 | 5,997 | -1,874 | 0.00% | 312,019 |
| 2008-09-19 | 2008-09-17 | 55.057 | 7,871 | +185 | 0.00% | 433,351 |
| 2008-09-10 | 2008-09-08 | 62.161 | 7,686 | -13,175 | 0.00% | 477,767 |
| 2008-08-18 | 2008-08-14 | 54.647 | 20,861 | -732 | 0.01% | 1,139,987 |
| 2008-08-15 | 2008-08-13 | 54.100 | 21,593 | +732 | 0.01% | 1,168,188 |
| 2008-07-11 | 2008-07-09 | 63.117 | 20,861 | -732 | 0.01% | 1,316,685 |
| 2008-07-09 | 2008-07-07 | 60.658 | 21,593 | +732 | 0.01% | 1,309,787 |
| 2008-06-05 | 2008-06-03 | 79.238 | 20,861 | -1,464 | 0.01% | 1,652,981 |
| 2008-06-04 | 2008-06-02 | 80.604 | 22,325 | +1,464 | 0.01% | 1,799,485 |
| 2008-05-29 | 2008-05-27 | 77.872 | 20,861 | -2,562 | 0.01% | 1,624,481 |
| 2008-05-27 | 2008-05-23 | 78.791 | 23,423 | +1,098 | 0.01% | 1,845,531 |
| 2008-05-26 | 2008-05-22 | 78.514 | 22,325 | +1,780 | 0.01% | 1,752,825 |
| 2008-05-23 | 2008-05-21 | 78.514 | 20,545 | +1,802 | 0.01% | 1,613,070 |
| 2008-05-22 | 2008-05-20 | 81.566 | 18,743 | -2,163 | 0.00% | 1,528,787 |
| 2008-05-20 | 2008-05-16 | 82.121 | 20,906 | +2,163 | 0.01% | 1,716,814 |
| 2008-05-06 | 2008-05-02 | 92.524 | 18,743 | -361 | 0.00% | 1,734,185 |
| 2008-04-28 | 2008-04-24 | 91.276 | 19,104 | +361 | 0.00% | 1,743,736 |
| 2008-03-03 | 2008-02-28 | 89.334 | 18,743 | -361 | 0.00% | 1,674,386 |
| 2008-02-28 | 2008-02-26 | 85.311 | 19,104 | +361 | 0.00% | 1,629,784 |
| 2008-02-26 | 2008-02-22 | 88.779 | 18,743 | -361 | 0.00% | 1,663,986 |
| 2008-01-25 | 2008-01-23 | 77.266 | 19,104 | -360 | 0.00% | 1,476,081 |
| 2008-01-23 | 2008-01-21 | 80.595 | 19,464 | -360 | 0.01% | 1,568,696 |
| 2007-12-06 | 2007-12-04 | 97.380 | 19,824 | -361 | 0.01% | 1,930,452 |
| 2007-12-05 | 2007-12-03 | 101.957 | 20,185 | +361 | 0.01% | 2,058,006 |
| 2007-11-20 | 2007-11-16 | 104.593 | 19,824 | -361 | 0.01% | 2,073,448 |
| 2007-11-13 | 2007-11-09 | 102.373 | 20,185 | -360 | 0.01% | 2,066,406 |
| 2007-11-12 | 2007-11-08 | 102.651 | 20,545 | +360 | 0.01% | 2,108,960 |
| 2007-11-09 | 2007-11-07 | 110.974 | 20,185 | +361 | 0.01% | 2,240,007 |
| 2007-11-07 | 2007-11-05 | 109.587 | 19,824 | +360 | 0.01% | 2,172,446 |
| 2007-11-06 | 2007-11-02 | 118.326 | 19,464 | +360 | 0.01% | 2,303,094 |
| 2007-11-02 | 2007-10-31 | 125.955 | 19,104 | +361 | 0.00% | 2,406,250 |
| 2007-11-01 | 2007-10-30 | 122.765 | 18,743 | +360 | 0.00% | 2,300,980 |
| 2007-10-31 | 2007-10-29 | 128.175 | 18,383 | +361 | 0.00% | 2,356,237 |
| 2007-10-29 | 2007-10-25 | 126.510 | 18,022 | -1,802 | 0.00% | 2,279,966 |
| 2007-10-26 | 2007-10-24 | 118.465 | 19,824 | +1,802 | 0.01% | 2,348,441 |
| 2007-10-25 | 2007-10-23 | 118.465 | 18,022 | -721 | 0.00% | 2,134,968 |
| 2007-10-18 | 2007-10-16 | 109.587 | 18,743 | +360 | 0.00% | 2,053,982 |
| 2007-10-16 | 2007-10-12 | 108.616 | 18,383 | +1,803 | 0.00% | 1,996,681 |
| 2007-10-05 | 2007-10-03 | 107.367 | 16,580 | +360 | 0.00% | 1,780,148 |
| 2007-10-03 | 2007-09-28 | 107.645 | 16,220 | +360 | 0.00% | 1,745,995 |
| 2007-09-17 | 2007-09-13 | 95.655 | 15,860 | +175 | 0.00% | 1,517,095 |
| 2007-09-05 | 2007-09-03 | 95.375 | 15,685 | -1,783 | 0.00% | 1,495,955 |
| 2007-08-31 | 2007-08-29 | 89.765 | 17,468 | -356 | 0.00% | 1,568,008 |
| 2007-08-29 | 2007-08-27 | 93.411 | 17,824 | +356 | 0.00% | 1,664,963 |
| 2007-08-28 | 2007-08-24 | 85.417 | 17,468 | +357 | 0.00% | 1,492,058 |
| 2007-08-27 | 2007-08-23 | 87.100 | 17,111 | +1,069 | 0.00% | 1,490,363 |
| 2007-08-23 | 2007-08-21 | 79.666 | 16,042 | +1,070 | 0.00% | 1,278,003 |
| 2007-07-25 | 2007-07-23 | 99.162 | 14,972 | -4,635 | 0.00% | 1,484,651 |
| 2007-07-12 | 2007-07-10 | 86.398 | 19,607 | +713 | 0.01% | 1,694,014 |
| 2007-07-11 | 2007-07-09 | 87.801 | 18,894 | +1,070 | 0.01% | 1,658,912 |
| 2007-07-09 | 2007-07-05 | 83.593 | 17,824 | +713 | 0.01% | 1,489,967 |
| 2007-07-06 | 2007-07-04 | 84.996 | 17,111 | +2,851 | 0.00% | 1,454,364 |
| 2007-07-05 | 2007-07-03 | 85.837 | 14,260 | -3,564 | 0.00% | 1,224,041 |
| 2007-07-04 | 2007-06-29 | 84.154 | 17,824 | +3,208 | 0.01% | 1,499,966 |
| 2007-07-03 | 2007-06-28 | 76.580 | 14,616 | +356 | 0.00% | 1,119,299 |
| 2007-06-29 | 2007-06-27 | 72.513 | 14,260 | -712 | 0.00% | 1,034,035 |
| 2007-06-28 | 2007-06-26 | 75.739 | 14,972 | -1,070 | 0.00% | 1,133,963 |
| 2007-06-27 | 2007-06-25 | 69.147 | 16,042 | +1,070 | 0.00% | 1,109,253 |
| 2007-06-26 | 2007-06-22 | 65.781 | 14,972 | 0.00% | 984,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy