History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 +0
2014-10-31 2014-10-29 50.618 0 +0
2014-10-30 2014-10-28 49.762 0 +0
2014-10-29 2014-10-27 49.655 0 +0
2014-10-28 2014-10-24 50.190 0 +0
2014-10-27 2014-10-23 49.655 0 +0
2014-10-24 2014-10-22 50.832 0 +0
2014-10-23 2014-10-21 49.655 0 +0
2014-10-22 2014-10-20 49.548 0 +0
2014-10-21 2014-10-17 49.762 0 +0
2014-10-20 2014-10-16 49.227 0 +0
2014-10-17 2014-10-15 49.869 0 +0
2014-10-16 2014-10-14 49.976 0 +0
2014-10-15 2014-10-13 49.655 0 +0
2014-10-14 2014-10-10 50.297 0 +0
2014-10-13 2014-10-09 50.832 0 +0
2014-10-10 2014-10-08 50.404 0 +0
2014-10-09 2014-10-07 51.260 0 +0
2014-10-08 2014-10-06 51.260 0 +0
2014-10-07 2014-10-03 49.976 0 +0
2014-10-06 2014-09-30 49.227 0 +0
2014-10-03 2014-09-29 50.083 0 +0
2014-09-30 2014-09-26 51.367 0 +0
2014-09-29 2014-09-25 51.688 0 +0
2014-09-26 2014-09-24 51.474 0 +0
2014-09-25 2014-09-23 50.511 0 +0
2014-09-24 2014-09-22 51.153 0 +0
2014-09-23 2014-09-19 51.581 0 +0
2014-09-22 2014-09-18 51.153 0 +0
2014-09-19 2014-09-17 51.688 0 +0
2014-09-18 2014-09-16 51.795 0 +0
2014-09-17 2014-09-15 52.544 0 +0
2014-09-16 2014-09-12 54.916 0 +0
2014-09-15 2014-09-11 55.570 0 +0
2014-09-12 2014-09-10 55.897 0 +0
2014-09-11 2014-09-08 56.115 0 +0
2014-09-10 2014-09-05 56.115 0 +0
2014-09-08 2014-09-04 56.442 0 +0
2014-09-05 2014-09-03 56.987 0 +0
2014-09-04 2014-09-02 56.551 0 +0
2014-09-03 2014-09-01 57.640 0 +0
2014-09-02 2014-08-29 56.333 0 +0
2014-09-01 2014-08-28 56.224 0 +0
2014-08-29 2014-08-27 56.987 0 +0
2014-08-28 2014-08-26 57.858 0 +0
2014-08-27 2014-08-25 58.076 0 +0
2014-08-26 2014-08-22 58.512 0 +0
2014-08-25 2014-08-21 58.403 0 +0
2014-08-22 2014-08-20 58.294 0 +0
2014-08-21 2014-08-19 58.403 0 +0
2014-08-20 2014-08-18 58.621 0 +0
2014-08-19 2014-08-15 58.185 0 +0
2014-08-18 2014-08-14 57.205 0 +0
2014-08-15 2014-08-13 56.551 0 +0
2014-08-14 2014-08-12 55.897 0 +0
2014-08-13 2014-08-11 56.006 0 +0
2014-08-12 2014-08-08 55.025 0 +0
2014-08-11 2014-08-07 55.461 0 +0
2014-08-08 2014-08-06 55.788 0 +0
2014-08-07 2014-08-05 55.461 0 +0
2014-08-06 2014-08-04 55.788 0 +0
2014-08-05 2014-08-01 55.243 0 +0
2014-08-04 2014-07-31 56.442 0 +0
2014-08-01 2014-07-30 56.115 0 +0
2014-07-31 2014-07-29 56.987 0 +0
2014-07-30 2014-07-28 56.878 0 +0
2014-07-29 2014-07-25 57.313 0 +0
2014-07-28 2014-07-24 55.897 0 +0
2014-07-25 2014-07-23 55.243 0 +0
2014-07-24 2014-07-22 55.352 0 +0
2014-07-23 2014-07-21 54.698 0 +0
2014-07-22 2014-07-18 55.134 0 +0
2014-07-21 2014-07-17 54.916 0 +0
2014-07-18 2014-07-16 54.154 0 +0
2014-07-17 2014-07-15 53.391 0 +0
2014-07-16 2014-07-14 52.955 0 +0
2014-07-15 2014-07-11 53.173 0 +0
2014-07-14 2014-07-10 53.173 0 +0
2014-07-11 2014-07-09 52.519 0 +0
2014-07-10 2014-07-08 52.519 0 +0
2014-07-09 2014-07-07 52.737 0 +0
2014-07-08 2014-07-04 53.282 0 +0
2014-07-07 2014-07-03 53.173 0 +0
2014-07-04 2014-07-02 51.974 0 +0
2014-07-03 2014-06-30 51.430 0 +0
2014-07-02 2014-06-27 50.776 0 +0
2014-06-30 2014-06-26 51.430 0 +0
2014-06-27 2014-06-25 50.122 0 +0
2014-06-26 2014-06-24 49.795 0 +0
2014-06-25 2014-06-23 50.340 0 +0
2014-06-24 2014-06-20 51.321 0 +0
2014-06-23 2014-06-19 51.539 0 +0
2014-06-20 2014-06-18 52.301 0 +0
2014-06-19 2014-06-17 52.083 0 +0
2014-06-18 2014-06-16 53.173 0 +0
2014-06-17 2014-06-13 53.282 0 +0
2014-06-16 2014-06-12 53.391 0 +0
2014-06-13 2014-06-11 52.955 0 +0
2014-06-12 2014-06-10 53.718 0 +0
2014-06-11 2014-06-09 52.410 0 +0
2014-06-10 2014-06-06 52.301 0 +0
2014-06-09 2014-06-05 53.500 0 +0
2014-06-06 2014-06-04 52.628 0 +0
2014-06-05 2014-06-03 53.064 0 +0
2014-06-04 2014-05-30 52.192 0 +0
2014-06-03 2014-05-29 54.281 0 +0
2014-05-30 2014-05-28 54.170 0 +0
2014-05-29 2014-05-27 53.726 0 +0
2014-05-28 2014-05-26 53.615 0 +0
2014-05-27 2014-05-23 53.726 0 +0
2014-05-26 2014-05-22 53.837 0 +0
2014-05-23 2014-05-21 52.727 0 +0
2014-05-22 2014-05-20 52.727 0 +0
2014-05-21 2014-05-19 52.283 0 +0
2014-05-20 2014-05-16 52.283 0 +0
2014-05-19 2014-05-15 52.394 0 +0
2014-05-16 2014-05-14 53.393 0 +0
2014-05-15 2014-05-13 52.949 0 +0
2014-05-14 2014-05-12 53.171 0 +0
2014-05-13 2014-05-09 52.616 0 +0
2014-05-12 2014-05-08 53.171 0 +0
2014-05-09 2014-05-07 52.838 0 +0
2014-05-08 2014-05-05 53.837 0 +0
2014-05-07 2014-05-02 53.837 0 +0
2014-05-05 2014-04-30 53.282 0 +0
2014-05-02 2014-04-29 53.615 0 +0
2014-04-30 2014-04-28 53.504 0 +0
2014-04-29 2014-04-25 53.726 0 +0
2014-04-28 2014-04-24 55.058 0 +0
2014-04-25 2014-04-23 55.724 0 +0
2014-04-24 2014-04-22 55.058 0 +0
2014-04-23 2014-04-17 55.613 0 +0
2014-04-22 2014-04-16 55.058 0 +0
2014-04-17 2014-04-15 55.169 0 +0
2014-04-16 2014-04-14 56.168 0 +0
2014-04-15 2014-04-11 56.501 0 +0
2014-04-14 2014-04-10 56.168 0 +0
2014-04-11 2014-04-09 54.725 0 +0
2014-04-10 2014-04-08 56.057 0 +0
2014-04-09 2014-04-07 55.946 0 +0
2014-04-08 2014-04-04 56.390 0 +0
2014-04-07 2014-04-03 56.834 0 +0
2014-04-04 2014-04-02 56.723 0 +0
2014-04-03 2014-04-01 57.611 0 +0
2014-04-02 2014-03-31 57.389 0 +0
2014-04-01 2014-03-28 56.945 0 +0
2014-03-31 2014-03-27 55.835 0 +0
2014-03-28 2014-03-26 56.057 0 +0
2014-03-27 2014-03-25 55.724 0 +0
2014-03-26 2014-03-24 55.946 0 +0
2014-03-25 2014-03-21 56.501 0 +0
2014-03-24 2014-03-20 54.836 0 +0
2014-03-21 2014-03-19 56.057 0 +0
2014-03-20 2014-03-18 56.501 0 +0
2014-03-19 2014-03-17 55.724 0 +0
2014-03-18 2014-03-14 55.502 0 +0
2014-03-17 2014-03-13 58.499 0 +0
2014-03-14 2014-03-12 57.278 0 +0
2014-03-13 2014-03-11 58.166 0 +0
2014-03-12 2014-03-10 57.500 0 +0
2014-03-11 2014-03-07 59.276 0 +0
2014-03-10 2014-03-06 59.942 0 +0
2014-03-07 2014-03-05 59.276 0 +0
2014-03-06 2014-03-04 58.499 0 +0
2014-03-05 2014-03-03 58.277 0 +0
2014-03-04 2014-02-28 58.721 0 +0
2014-03-03 2014-02-27 59.831 0 +0
2014-02-28 2014-02-26 58.055 0 +0
2014-02-27 2014-02-25 58.610 0 +0
2014-02-26 2014-02-24 58.277 0 +0
2014-02-25 2014-02-21 59.054 0 +0
2014-02-24 2014-02-20 57.611 0 +0
2014-02-21 2014-02-19 58.943 0 +0
2014-02-20 2014-02-18 60.497 0 +0
2014-02-19 2014-02-17 60.719 0 +0
2014-02-18 2014-02-14 59.942 0 +0
2014-02-17 2014-02-13 59.609 0 +0
2014-02-14 2014-02-12 59.720 0 +0
2014-02-13 2014-02-11 57.389 0 +0
2014-02-12 2014-02-10 57.278 0 +0
2014-02-11 2014-02-07 57.278 0 +0
2014-02-10 2014-02-06 57.944 0 +0
2014-02-07 2014-02-05 57.611 0 +0
2014-02-06 2014-02-04 57.389 0 +0
2014-02-05 2014-01-30 57.389 0 +0
2014-02-04 2014-01-28 57.611 0 +0
2014-01-29 2014-01-27 57.389 0 +0
2014-01-28 2014-01-24 59.054 0 +0
2014-01-27 2014-01-23 60.386 0 +0
2014-01-24 2014-01-22 61.274 0 +0
2014-01-23 2014-01-21 60.053 0 +0
2014-01-22 2014-01-20 60.053 0 +0
2014-01-21 2014-01-17 60.497 0 +0
2014-01-20 2014-01-16 59.498 0 +0
2014-01-17 2014-01-15 59.942 0 +0
2014-01-16 2014-01-14 59.942 0 +0
2014-01-15 2014-01-13 60.608 0 +0
2014-01-14 2014-01-10 60.830 0 +0
2014-01-13 2014-01-09 60.719 0 +0
2014-01-10 2014-01-08 61.718 0 +0
2014-01-09 2014-01-07 60.608 0 +0
2014-01-08 2014-01-06 62.273 0 +0
2014-01-07 2014-01-03 62.939 0 +0
2014-01-06 2014-01-02 65.603 0 +0
2014-01-03 2013-12-31 62.939 0 +0
2014-01-02 2013-12-27 63.161 0 +0
2013-12-30 2013-12-24 63.050 0 +0
2013-12-27 2013-12-20 62.939 0 +0
2013-12-23 2013-12-19 62.384 0 +0
2013-12-20 2013-12-18 64.604 0 +0
2013-12-19 2013-12-17 65.159 0 +0
2013-12-18 2013-12-16 65.603 0 +0
2013-12-17 2013-12-13 65.825 0 +0
2013-12-16 2013-12-12 64.049 0 +0
2013-12-13 2013-12-11 63.494 0 +0
2013-12-12 2013-12-10 64.160 0 +0
2013-12-11 2013-12-09 62.828 0 +0
2013-12-10 2013-12-06 63.161 0 +0
2013-12-09 2013-12-05 63.383 0 +0
2013-12-06 2013-12-04 60.608 0 +0
2013-12-05 2013-12-03 59.942 0 +0
2013-12-04 2013-12-02 59.276 0 +0
2013-12-03 2013-11-29 58.166 0 +0
2013-12-02 2013-11-28 58.943 0 +0
2013-11-29 2013-11-27 58.388 0 +0
2013-11-28 2013-11-26 57.722 0 +0
2013-11-27 2013-11-25 58.832 0 +0
2013-11-26 2013-11-22 59.387 0 +0
2013-11-25 2013-11-21 59.387 0 +0
2013-11-22 2013-11-20 59.276 0 +0
2013-11-21 2013-11-19 59.165 0 +0
2013-11-20 2013-11-18 58.832 0 +0
2013-11-19 2013-11-15 55.946 0 +0
2013-11-18 2013-11-14 55.391 0 +0
2013-11-15 2013-11-13 55.391 0 +0
2013-11-14 2013-11-12 56.168 0 +0
2013-11-13 2013-11-11 57.278 0 +0
2013-11-12 2013-11-08 56.501 0 +0
2013-11-11 2013-11-07 56.390 0 +0
2013-11-08 2013-11-06 56.945 0 +0
2013-11-07 2013-11-05 57.389 0 +0
2013-11-06 2013-11-04 57.389 0 +0
2013-11-05 2013-11-01 56.945 0 +0
2013-11-04 2013-10-31 56.945 0 +0
2013-11-01 2013-10-30 56.501 0 +0
2013-10-31 2013-10-29 56.501 0 +0
2013-10-30 2013-10-28 56.501 0 +0
2013-10-29 2013-10-25 56.834 0 +0
2013-10-28 2013-10-24 57.056 0 +0
2013-10-25 2013-10-23 56.834 0 +0
2013-10-24 2013-10-22 57.722 0 +0
2013-10-23 2013-10-21 58.610 0 +0
2013-10-22 2013-10-18 57.611 0 +0
2013-10-21 2013-10-17 57.833 0 +0
2013-10-18 2013-10-16 58.277 0 +0
2013-10-17 2013-10-15 57.389 0 +0
2013-10-16 2013-10-11 59.831 0 +0
2013-10-15 2013-10-10 58.610 0 +0
2013-10-11 2013-10-09 59.387 0 +0
2013-10-10 2013-10-08 59.720 0 +0
2013-10-09 2013-10-07 59.498 0 +0
2013-10-08 2013-10-04 59.720 0 +0
2013-10-07 2013-10-03 58.721 0 +0
2013-10-04 2013-10-02 58.055 0 +0
2013-10-03 2013-09-30 57.056 0 +0
2013-10-02 2013-09-27 57.944 0 +0
2013-09-30 2013-09-26 58.610 0 +0
2013-09-27 2013-09-25 57.278 0 +0
2013-09-26 2013-09-24 56.168 0 +0
2013-09-25 2013-09-23 57.056 0 +0
2013-09-24 2013-09-19 58.166 0 +0
2013-09-23 2013-09-18 58.166 0 +0
2013-09-19 2013-09-17 59.387 0 +0
2013-09-18 2013-09-16 58.277 0 +0
2013-09-17 2013-09-13 58.277 0 +0
2013-09-16 2013-09-12 58.388 0 +0
2013-09-13 2013-09-11 58.610 0 +0
2013-09-12 2013-09-10 58.277 0 +0
2013-09-11 2013-09-09 60.889 0 +0
2013-09-10 2013-09-06 61.679 0 +0
2013-09-09 2013-09-05 59.762 0 +0
2013-09-06 2013-09-04 59.198 0 +0
2013-09-05 2013-09-03 57.507 0 +0
2013-09-04 2013-09-02 58.070 0 +0
2013-09-03 2013-08-30 57.281 0 +0
2013-09-02 2013-08-29 57.845 0 +0
2013-08-30 2013-08-28 58.409 0 +0
2013-08-29 2013-08-27 58.409 0 +0
2013-08-28 2013-08-26 57.619 0 +0
2013-08-27 2013-08-23 57.281 0 +0
2013-08-26 2013-08-22 56.492 0 +0
2013-08-23 2013-08-21 56.605 0 +0
2013-08-22 2013-08-20 56.266 0 +0
2013-08-21 2013-08-19 56.379 0 +0
2013-08-20 2013-08-16 56.492 0 +0
2013-08-19 2013-08-15 56.492 0 +0
2013-08-16 2013-08-13 56.379 0 +0
2013-08-15 2013-08-12 55.590 0 +0
2013-08-13 2013-08-09 54.349 0 +0
2013-08-12 2013-08-08 54.349 0 +0
2013-08-09 2013-08-07 53.898 0 +0
2013-08-08 2013-08-06 55.364 0 +0
2013-08-07 2013-08-05 55.702 0 +0
2013-08-06 2013-08-02 55.590 0 +0
2013-08-05 2013-08-01 55.815 0 +0
2013-08-02 2013-07-31 54.349 0 +0
2013-08-01 2013-07-30 53.898 0 +0
2013-07-31 2013-07-29 54.575 0 +0
2013-07-30 2013-07-26 54.575 0 +0
2013-07-29 2013-07-25 54.237 0 +0
2013-07-26 2013-07-24 54.462 0 +0
2013-07-25 2013-07-23 54.575 0 +0
2013-07-24 2013-07-22 52.996 0 +0
2013-07-23 2013-07-19 53.335 0 +0
2013-07-22 2013-07-18 54.011 0 +0
2013-07-19 2013-07-17 54.237 0 +0
2013-07-18 2013-07-16 55.139 0 +0
2013-07-17 2013-07-15 54.462 0 +0
2013-07-16 2013-07-12 53.673 0 +0
2013-07-15 2013-07-11 53.560 0 +0
2013-07-12 2013-07-10 51.981 0 +0
2013-07-11 2013-07-09 51.869 0 +0
2013-07-10 2013-07-08 52.771 0 +0
2013-07-09 2013-07-05 52.432 0 +0
2013-07-08 2013-07-04 52.320 0 +0
2013-07-05 2013-07-03 52.771 0 +0
2013-07-04 2013-07-02 53.786 0 +0
2013-07-03 2013-06-28 54.237 0 +0
2013-07-02 2013-06-27 52.996 0 +0
2013-06-28 2013-06-26 52.094 0 +0
2013-06-27 2013-06-25 50.516 0 +0
2013-06-26 2013-06-24 50.854 0 +0
2013-06-25 2013-06-21 51.756 0 +0
2013-06-24 2013-06-20 52.658 0 +0
2013-06-21 2013-06-19 53.673 0 +0
2013-06-20 2013-06-18 53.673 0 +0
2013-06-19 2013-06-17 53.335 0 +0
2013-06-18 2013-06-14 53.109 0 +0
2013-06-17 2013-06-13 52.207 0 +0
2013-06-14 2013-06-11 53.898 0 +0
2013-06-13 2013-06-10 54.800 0 +0
2013-06-11 2013-06-07 53.786 0 +0
2013-06-10 2013-06-06 54.124 0 +0
2013-06-07 2013-06-05 54.800 0 +0
2013-06-06 2013-06-04 55.364 0 +0
2013-06-05 2013-06-03 54.800 0 +0
2013-06-04 2013-05-31 53.786 0 +0
2013-06-03 2013-05-30 55.026 0 +0
2013-05-31 2013-05-29 55.364 0 +0
2013-05-30 2013-05-28 55.477 0 +0
2013-05-29 2013-05-27 55.364 0 +0
2013-05-28 2013-05-24 55.026 0 +0
2013-05-27 2013-05-23 55.364 0 +0
2013-05-24 2013-05-22 59.859 0 +0
2013-05-23 2013-05-21 60.090 0 +0
2013-05-22 2013-05-20 59.398 0 +0
2013-05-21 2013-05-16 60.090 0 +0
2013-05-20 2013-05-15 60.551 0 +0
2013-05-16 2013-05-14 60.321 0 +0
2013-05-15 2013-05-13 58.937 0 +0
2013-05-14 2013-05-10 59.975 0 +0
2013-05-13 2013-05-09 59.398 0 +0
2013-05-10 2013-05-08 59.283 0 +0
2013-05-09 2013-05-07 58.706 0 +0
2013-05-08 2013-05-06 58.129 0 +0
2013-05-07 2013-05-03 57.322 0 +0
2013-05-06 2013-05-02 56.630 0 +0
2013-05-03 2013-04-30 56.745 0 +0
2013-05-02 2013-04-29 55.707 0 +0
2013-04-30 2013-04-26 56.284 0 +0
2013-04-29 2013-04-25 56.399 0 +0
2013-04-26 2013-04-24 55.938 0 +0
2013-04-25 2013-04-23 54.669 0 +0
2013-04-24 2013-04-22 54.900 0 +0
2013-04-23 2013-04-19 54.669 0 +0
2013-04-22 2013-04-18 53.862 0 +0
2013-04-19 2013-04-17 54.554 0 +0
2013-04-18 2013-04-16 55.477 0 +0
2013-04-17 2013-04-15 55.707 0 +0
2013-04-16 2013-04-12 56.745 0 +0
2013-04-15 2013-04-11 56.745 0 +0
2013-04-12 2013-04-10 56.515 0 +0
2013-04-11 2013-04-09 55.015 0 +0
2013-04-10 2013-04-08 54.439 0 +0
2013-04-09 2013-04-05 54.554 0 +0
2013-04-08 2013-04-03 56.399 0 +0
2013-04-05 2013-04-02 55.938 0 +0
2013-04-03 2013-03-28 56.284 0 +0
2013-04-02 2013-03-27 56.515 0 +0
2013-03-28 2013-03-26 55.477 0 +0
2013-03-27 2013-03-25 55.477 0 +0
2013-03-26 2013-03-22 54.669 0 +0
2013-03-25 2013-03-21 54.785 0 +0
2013-03-22 2013-03-20 54.554 0 +0
2013-03-21 2013-03-19 54.093 0 +0
2013-03-20 2013-03-18 53.977 0 +0
2013-03-19 2013-03-15 55.361 0 +0
2013-03-18 2013-03-14 55.131 0 +0
2013-03-15 2013-03-13 55.823 0 +0
2013-03-14 2013-03-12 56.169 0 +0
2013-03-13 2013-03-11 56.630 0 +0
2013-03-12 2013-03-08 57.207 0 +0
2013-03-11 2013-03-07 55.707 0 +0
2013-03-08 2013-03-06 55.246 0 +0
2013-03-07 2013-03-05 54.439 0 +0
2013-03-06 2013-03-04 56.053 0 +0
2013-03-05 2013-03-01 58.706 0 +0
2013-03-04 2013-02-28 58.360 0 +0
2013-03-01 2013-02-27 57.322 0 +0
2013-02-28 2013-02-26 57.091 0 +0
2013-02-27 2013-02-25 58.475 0 +0
2013-02-26 2013-02-22 58.360 0 +0
2013-02-25 2013-02-21 58.591 0 +0
2013-02-22 2013-02-20 59.975 0 +0
2013-02-21 2013-02-19 59.975 0 +0
2013-02-20 2013-02-18 61.705 0 +0
2013-02-19 2013-02-15 61.589 0 +0
2013-02-18 2013-02-14 61.128 0 +0
2013-02-15 2013-02-08 61.013 0 +0
2013-02-14 2013-02-07 60.667 0 +0
2013-02-08 2013-02-06 61.705 0 +0
2013-02-07 2013-02-05 61.243 0 +0
2013-02-06 2013-02-04 63.435 0 +0
2013-02-05 2013-02-01 62.973 0 +0
2013-02-04 2013-01-31 63.550 0 +0
2013-02-01 2013-01-30 63.204 0 +0
2013-01-31 2013-01-29 63.550 0 +0
2013-01-30 2013-01-28 63.089 0 +0
2013-01-29 2013-01-25 63.319 0 +0
2013-01-28 2013-01-24 63.435 0 +0
2013-01-25 2013-01-23 64.357 0 +0
2013-01-24 2013-01-22 64.242 0 +0
2013-01-23 2013-01-21 62.858 0 +0
2013-01-22 2013-01-18 63.204 0 +0
2013-01-21 2013-01-17 62.627 0 +0
2013-01-18 2013-01-16 64.473 0 +0
2013-01-17 2013-01-15 62.743 0 +0
2013-01-16 2013-01-14 62.166 0 +0
2013-01-15 2013-01-11 62.051 0 +0
2013-01-14 2013-01-10 63.550 0 +0
2013-01-11 2013-01-09 63.896 0 +0
2013-01-10 2013-01-08 64.127 0 +0
2013-01-09 2013-01-07 63.896 0 +0
2013-01-08 2013-01-04 64.588 0 +0
2013-01-07 2013-01-03 64.357 0 +0
2013-01-04 2013-01-02 63.319 0 +0
2013-01-03 2012-12-31 62.858 0 +0
2013-01-02 2012-12-27 62.051 0 +0
2012-12-28 2012-12-24 61.820 0 +0
2012-12-27 2012-12-20 61.705 0 +0
2012-12-21 2012-12-19 61.589 0 +0
2012-12-20 2012-12-18 60.897 0 +0
2012-12-19 2012-12-17 59.167 0 +0
2012-12-18 2012-12-14 59.629 0 +0
2012-12-17 2012-12-13 59.744 0 +0
2012-12-14 2012-12-12 59.283 0 +0
2012-12-13 2012-12-11 58.937 0 +0
2012-12-12 2012-12-10 59.744 0 +0
2012-12-11 2012-12-07 59.513 0 +0
2012-12-10 2012-12-06 59.398 0 +0
2012-12-07 2012-12-05 59.052 0 +0
2012-12-06 2012-12-04 58.475 0 +0
2012-12-05 2012-12-03 58.360 0 +0
2012-12-04 2012-11-30 58.475 0 +0
2012-12-03 2012-11-29 58.821 0 +0
2012-11-30 2012-11-28 58.475 0 +0
2012-11-29 2012-11-27 58.475 0 +0
2012-11-28 2012-11-26 58.475 0 +0
2012-11-27 2012-11-23 58.591 0 +0
2012-11-26 2012-11-22 58.821 0 +0
2012-11-23 2012-11-21 58.360 0 +0
2012-11-22 2012-11-20 58.475 0 +0
2012-11-21 2012-11-19 58.245 0 +0
2012-11-20 2012-11-16 58.937 0 +0
2012-11-19 2012-11-15 58.706 0 +0
2012-11-16 2012-11-14 59.167 0 +0
2012-11-15 2012-11-13 58.475 0 +0
2012-11-14 2012-11-12 58.821 0 +0
2012-11-13 2012-11-09 58.706 0 +0
2012-11-12 2012-11-08 59.167 0 +0
2012-11-09 2012-11-07 59.629 0 +0
2012-11-08 2012-11-06 58.475 0 +0
2012-11-07 2012-11-05 58.821 0 +0
2012-11-06 2012-11-02 58.475 0 +0
2012-11-05 2012-11-01 58.245 0 +0
2012-11-02 2012-10-31 57.437 0 +0
2012-11-01 2012-10-30 56.745 0 +0
2012-10-31 2012-10-29 56.745 0 +0
2012-10-30 2012-10-26 56.399 0 +0
2012-10-29 2012-10-25 56.515 0 +0
2012-10-26 2012-10-24 58.475 0 +0
2012-10-25 2012-10-22 59.744 0 +0
2012-10-24 2012-10-19 59.283 0 +0
2012-10-22 2012-10-18 59.283 0 +0
2012-10-19 2012-10-17 58.129 0 +0
2012-10-18 2012-10-16 56.630 0 +0
2012-10-17 2012-10-15 55.938 0 +0
2012-10-16 2012-10-12 55.592 0 +0
2012-10-15 2012-10-11 54.554 0 +0
2012-10-12 2012-10-10 54.208 0 +0
2012-10-11 2012-10-09 54.439 0 +0
2012-10-10 2012-10-08 53.862 0 +0
2012-10-09 2012-10-05 55.246 0 +0
2012-10-08 2012-10-04 54.900 0 +0
2012-10-05 2012-10-03 53.285 0 +0
2012-10-04 2012-09-28 53.170 0 +0
2012-10-03 2012-09-27 52.824 0 +0
2012-09-28 2012-09-26 52.708 0 +0
2012-09-27 2012-09-25 53.400 0 +0
2012-09-26 2012-09-24 53.862 0 +0
2012-09-25 2012-09-21 51.786 0 +0
2012-09-24 2012-09-20 51.786 0 +0
2012-09-21 2012-09-19 52.132 0 +0
2012-09-20 2012-09-18 52.593 0 +0
2012-09-19 2012-09-17 53.516 0 +0
2012-09-18 2012-09-14 52.016 0 +0
2012-09-17 2012-09-13 50.748 0 +0
2012-09-14 2012-09-12 50.402 0 +0
2012-09-13 2012-09-11 50.517 0 +0
2012-09-12 2012-09-10 53.311 0 +0
2012-09-11 2012-09-07 52.839 0 +0
2012-09-10 2012-09-06 51.896 0 +0
2012-09-07 2012-09-05 51.188 0 +0
2012-09-06 2012-09-04 51.306 0 +0
2012-09-05 2012-09-03 50.834 0 +0
2012-09-04 2012-08-31 50.245 0 +0
2012-09-03 2012-08-30 49.655 0 +0
2012-08-31 2012-08-29 50.716 0 +0
2012-08-30 2012-08-28 52.604 0 +0
2012-08-29 2012-08-27 52.722 0 +0
2012-08-28 2012-08-24 52.839 0 +0
2012-08-27 2012-08-23 51.896 0 +0
2012-08-24 2012-08-22 51.896 0 +0
2012-08-23 2012-08-21 51.778 0 +0
2012-08-22 2012-08-20 51.660 0 +0
2012-08-21 2012-08-17 51.896 0 +0
2012-08-20 2012-08-16 51.896 0 +0
2012-08-17 2012-08-15 51.188 0 +0
2012-08-16 2012-08-14 51.188 0 +0
2012-08-15 2012-08-13 51.188 0 +0
2012-08-14 2012-08-10 51.778 0 +0
2012-08-13 2012-08-09 52.132 0 +0
2012-08-10 2012-08-08 51.896 0 +0
2012-08-09 2012-08-07 51.660 0 +0
2012-08-08 2012-08-06 50.245 0 +0
2012-08-07 2012-08-03 49.773 0 +0
2012-08-06 2012-08-02 50.481 0 +0
2012-08-03 2012-08-01 50.952 0 +0
2012-08-02 2012-07-31 50.127 0 +0
2012-08-01 2012-07-30 49.301 0 +0
2012-07-31 2012-07-27 49.773 0 +0
2012-07-30 2012-07-26 48.829 0 +0
2012-07-27 2012-07-25 48.829 0 +0
2012-07-26 2012-07-24 49.183 0 +0
2012-07-25 2012-07-23 48.711 0 +0
2012-07-24 2012-07-20 49.891 0 +0
2012-07-23 2012-07-19 49.655 0 +0
2012-07-20 2012-07-18 48.475 0 +0
2012-07-19 2012-07-17 48.593 0 +0
2012-07-18 2012-07-16 48.122 0 +0
2012-07-17 2012-07-13 48.122 0 +0
2012-07-16 2012-07-12 48.240 0 -2,120
2012-07-11 2012-07-09 49.183 2,120 +2,120 0.00% 104,268
2012-07-09 2012-07-05 50.363 0 -7,631
2012-07-05 2012-07-03 48.593 7,631 +4,240 0.00% 370,817
2012-07-04 2012-06-29 48.122 3,391 +3,391 0.00% 163,181
2012-04-24 2012-04-20 60.801 0 -826
2012-04-23 2012-04-19 60.316 826 -2,064 0.00% 49,821
2012-04-19 2012-04-17 59.953 2,890 -2,064 0.00% 173,263
2012-04-16 2012-04-12 57.773 4,954 +2,890 0.00% 286,206
2012-03-22 2012-03-20 60.558 2,064 +413 0.00% 124,992
2012-03-21 2012-03-19 62.012 1,651 +1,651 0.00% 102,381
2012-03-13 2012-03-09 63.102 0 -4,128
2012-03-12 2012-03-08 62.738 4,128 +2,064 0.00% 258,984
2012-03-05 2012-03-01 66.130 2,064 +2,064 0.00% 136,492
2011-12-22 2011-12-20 50.990 0 -4,128
2011-12-14 2011-12-12 49.294 4,128 +2,064 0.00% 203,488
2011-12-12 2011-12-08 50.748 2,064 -2,064 0.00% 104,744
2011-12-05 2011-12-01 51.959 4,128 +2,064 0.00% 214,487
2011-11-23 2011-11-21 52.201 2,064 +2,064 0.00% 107,743
2011-11-15 2011-11-11 58.136 0 -2,064
2011-11-04 2011-11-02 60.316 2,064 +2,064 0.00% 124,492
2011-10-27 2011-10-25 57.773 0 -2,064
2011-10-10 2011-10-06 51.232 2,064 +2,064 0.00% 105,744
2011-09-14 2011-09-09 61.552 0 -2,064
2011-09-12 2011-09-08 61.181 2,064 +41 0.00% 126,278
2011-09-09 2011-09-07 60.811 2,023 +2,023 0.00% 123,020
2011-09-05 2011-09-01 64.518 0 -2,023
2011-08-30 2011-08-26 55.867 2,023 +2,023 0.00% 113,018
2011-08-09 2011-08-05 64.148 0 -2,023
2011-08-03 2011-08-01 69.957 2,023 +2,023 0.00% 141,523
2011-07-26 2011-07-22 69.462 0 -2,023
2011-07-25 2011-07-21 67.608 2,023 +2,023 0.00% 136,772
2011-07-08 2011-07-06 70.946 0 -2,023
2011-07-07 2011-07-05 71.069 2,023 +2,023 0.00% 143,773
2011-06-13 2011-06-09 68.226 0 -4,045
2011-06-01 2011-05-30 67.979 4,045 -4,046 0.00% 274,976
2011-05-31 2011-05-27 67.732 8,091 +2,023 0.00% 548,020
2011-05-24 2011-05-20 71.440 6,068 +2,023 0.00% 433,498
2011-05-23 2011-05-19 71.564 4,045 +2,022 0.00% 289,475
2011-05-12 2011-05-09 74.875 2,023 +40 0.00% 151,472
2011-05-03 2011-04-28 78.152 1,983 +1,983 0.00% 154,976
2011-04-15 2011-04-13 80.673 0 -1,983
2011-04-04 2011-03-31 75.127 1,983 +1,983 0.00% 148,977
2011-03-30 2011-03-28 73.110 0 -1,983
2011-03-17 2011-03-15 68.446 1,983 +1,983 0.00% 135,729
2011-03-09 2011-03-07 73.110 0 -1,983
2011-03-04 2011-03-02 70.085 1,983 +1,983 0.00% 138,978
2011-02-21 2011-02-17 74.623 0 -3,967
2011-02-18 2011-02-16 75.001 3,967 +3,967 0.00% 297,529
2010-12-09 2010-12-07 83.446 0 -1,983
2010-12-08 2010-12-06 82.312 1,983 +1,983 0.00% 163,225
2010-11-25 2010-11-23 85.337 0 -3,967
2010-11-24 2010-11-22 86.598 3,967 +1,984 0.00% 343,533
2010-11-15 2010-11-11 93.026 1,983 -1,984 0.00% 184,471
2010-11-12 2010-11-10 93.783 3,967 -5,950 0.00% 372,036
2010-11-09 2010-11-05 94.161 9,917 +3,967 0.00% 933,793
2010-10-25 2010-10-21 93.657 5,950 +3,967 0.00% 557,257
2010-10-22 2010-10-20 94.161 1,983 +1,983 0.00% 186,721
2010-10-18 2010-10-14 98.447 0 -7,933
2010-10-11 2010-10-07 98.068 7,933 +3,966 0.00% 777,977
2010-10-05 2010-09-30 98.825 3,967 +1,984 0.00% 392,038
2010-09-21 2010-09-17 100.337 1,983 +1,983 0.00% 198,969
2010-08-17 2010-08-13 88.822 0 -1,959
2010-08-10 2010-08-06 90.353 1,959 +1,959 0.00% 177,002
2010-08-06 2010-08-04 91.502 0 -1,959
2010-08-04 2010-08-02 91.374 1,959 +1,959 0.00% 179,002
2010-07-30 2010-07-28 90.353 0 -3,918
2010-06-29 2010-06-25 82.569 3,918 -5,877 0.00% 323,504
2010-06-28 2010-06-24 82.313 9,795 +1,959 0.00% 806,261
2010-06-25 2010-06-23 85.121 7,836 -1,959 0.00% 667,009
2010-06-22 2010-06-18 81.165 9,795 +1,959 0.00% 795,011
2010-06-14 2010-06-10 79.123 7,836 +1,959 0.00% 620,008
2010-06-11 2010-06-09 80.144 5,877 -1,959 0.00% 471,006
2010-06-02 2010-05-31 83.334 7,836 +3,918 0.00% 653,009
2010-05-27 2010-05-25 77.209 3,918 -3,918 0.00% 302,504
2010-05-25 2010-05-20 74.912 7,836 -1,959 0.00% 587,008
2010-05-13 2010-05-11 81.067 9,795 +1,959 0.00% 794,055
2010-05-12 2010-05-10 83.670 7,836 +151 0.00% 655,637
2010-05-04 2010-04-30 88.745 7,685 +3,843 0.00% 682,003
2010-04-29 2010-04-27 91.477 3,842 -4,996 0.00% 351,456
2010-04-28 2010-04-26 93.689 8,838 -5,763 0.00% 828,027
2010-04-22 2010-04-20 93.429 14,601 +3,842 0.00% 1,364,160
2010-04-19 2010-04-15 99.675 10,759 +1,921 0.00% 1,072,405
2010-04-14 2010-04-12 102.798 8,838 +1,153 0.00% 908,530
2010-04-09 2010-04-07 103.839 7,685 -1,921 0.00% 798,004
2010-04-08 2010-04-01 97.853 9,606 -3,843 0.00% 939,980
2010-04-07 2010-03-31 92.648 13,449 +3,843 0.00% 1,246,029
2010-04-01 2010-03-30 96.032 9,606 +7,685 0.00% 922,480
2010-03-31 2010-03-29 96.682 1,921 +1,921 0.00% 185,727
2010-03-25 2010-03-23 96.812 0 -1,921
2010-03-24 2010-03-22 97.203 1,921 -3,843 0.00% 186,727
2010-03-17 2010-03-15 95.251 5,764 +1,922 0.00% 549,026
2010-03-15 2010-03-11 97.333 3,842 +1,921 0.00% 373,953
2010-03-11 2010-03-09 93.559 1,921 +1,921 0.00% 179,727
2010-03-08 2010-03-04 94.080 0 -3,842
2010-03-04 2010-03-02 91.087 3,842 +768 0.00% 349,956
2010-03-03 2010-03-01 90.046 3,074 +3,074 0.00% 276,801
2010-02-26 2010-02-24 88.484 0 -6,148
2010-01-29 2010-01-27 98.374 6,148 -384 0.00% 604,803
2010-01-22 2010-01-20 105.921 6,532 +2,690 0.00% 691,877
2010-01-21 2010-01-19 102.148 3,842 -3,074 0.00% 392,451
2010-01-13 2010-01-11 109.174 6,916 +4,995 0.00% 755,049
2010-01-12 2010-01-08 108.133 1,921 -3,074 0.00% 207,724
2010-01-11 2010-01-07 109.434 4,995 -13,449 0.00% 546,625
2010-01-08 2010-01-06 106.181 18,444 +3,843 0.00% 1,958,409
2010-01-07 2010-01-05 107.092 14,601 -5,380 0.00% 1,563,654
2010-01-06 2010-01-04 102.928 19,981 -3,842 0.00% 2,056,610
2010-01-05 2009-12-31 103.189 23,823 -3,843 0.01% 2,458,260
2010-01-04 2009-12-29 101.107 27,666 +3,074 0.01% 2,797,213
2009-12-30 2009-12-28 102.668 24,592 -6,532 0.01% 2,524,812
2009-12-29 2009-12-24 101.497 31,124 +3,842 0.01% 3,158,989
2009-12-28 2009-12-22 100.716 27,282 +1,153 0.01% 2,747,738
2009-12-23 2009-12-21 101.497 26,129 +1,921 0.01% 2,652,012
2009-12-22 2009-12-18 101.887 24,208 +3,843 0.01% 2,466,487
2009-12-21 2009-12-17 106.962 20,365 +6,148 0.00% 2,178,284
2009-12-18 2009-12-16 108.263 14,217 +1,921 0.00% 1,539,180
2009-12-17 2009-12-15 111.386 12,296 +3,458 0.00% 1,369,606
2009-12-16 2009-12-14 116.461 8,838 -1,537 0.00% 1,029,284
2009-12-15 2009-12-11 112.167 10,375 +3,074 0.00% 1,163,734
2009-12-14 2009-12-10 107.613 7,301 +2,690 0.00% 785,681
2009-12-11 2009-12-09 108.784 4,611 +1,921 0.00% 501,602
2009-12-10 2009-12-08 114.639 2,690 -8,069 0.00% 308,380
2009-12-09 2009-12-07 109.044 10,759 +4,995 0.00% 1,173,206
2009-12-03 2009-12-01 101.497 5,764 +3,843 0.00% 585,028
2009-12-02 2009-11-30 100.976 1,921 +768 0.00% 193,976
2009-11-26 2009-11-24 100.976 1,153 -3,842 0.00% 116,426
2009-11-25 2009-11-23 98.114 4,995 +3,842 0.00% 490,078
2009-11-16 2009-11-12 100.326 1,153 -7,685 0.00% 115,676
2009-11-11 2009-11-09 99.545 8,838 +3,843 0.00% 879,779
2009-11-09 2009-11-05 98.504 4,995 +1,153 0.00% 492,028
2009-11-05 2009-11-03 99.675 3,842 -1,922 0.00% 382,952
2009-11-04 2009-11-02 98.634 5,764 +1,922 0.00% 568,527
2009-11-03 2009-10-30 96.162 3,842 +1,921 0.00% 369,454
2009-11-02 2009-10-29 96.162 1,921 +1,921 0.00% 184,727
2009-10-30 2009-10-28 99.155 0 -3,842
2009-10-28 2009-10-23 103.839 3,842 -1,922 0.00% 398,950
2009-10-19 2009-10-15 101.367 5,764 -1,921 0.00% 584,278
2009-10-16 2009-10-14 101.237 7,685 +3,843 0.00% 778,004
2009-10-12 2009-10-08 97.853 3,842 -3,459 0.00% 375,953
2009-10-09 2009-10-07 97.853 7,301 +3,843 0.00% 714,428
2009-10-07 2009-10-05 93.689 3,458 -3,843 0.00% 323,978
2009-09-28 2009-09-24 93.820 7,301 -7,300 0.00% 684,977
2009-09-22 2009-09-18 97.037 14,601 +3,842 0.00% 1,416,839
2009-09-21 2009-09-17 102.311 10,759 +140 0.00% 1,100,763
2009-09-18 2009-09-16 99.806 10,619 -3,792 0.00% 1,059,838
2009-09-15 2009-09-11 103.893 14,411 +3,792 0.00% 1,497,202
2009-09-14 2009-09-10 105.211 10,619 -1,896 0.00% 1,117,240
2009-09-10 2009-09-08 103.629 12,515 +3,793 0.00% 1,296,921
2009-09-07 2009-09-03 100.861 8,722 +3,033 0.00% 879,706
2009-08-28 2009-08-26 106.794 5,689 +1,897 0.00% 607,549
2009-08-25 2009-08-21 105.475 3,792 -3,793 0.00% 399,962
2009-08-19 2009-08-17 96.642 7,585 -1,896 0.00% 733,027
2009-08-18 2009-08-14 100.992 9,481 +3,792 0.00% 957,509
2009-08-17 2009-08-13 104.157 5,689 +3,034 0.00% 592,548
2009-08-13 2009-08-11 107.321 2,655 -3,792 0.00% 284,937
2009-08-12 2009-08-10 105.211 6,447 +1,896 0.00% 678,298
2009-08-11 2009-08-07 102.970 4,551 -6,068 0.00% 468,617
2009-08-10 2009-08-06 105.475 10,619 +7,206 0.00% 1,120,041
2009-08-07 2009-08-05 109.299 3,413 -2,655 0.00% 373,036
2009-08-06 2009-08-04 113.386 6,068 -5,688 0.00% 688,025
2009-08-05 2009-08-03 110.749 11,756 +7,205 0.00% 1,301,964
2009-08-04 2009-07-31 110.749 4,551 +3,413 0.00% 504,018
2009-07-30 2009-07-28 99.674 1,138 -3,792 0.00% 113,429
2009-07-29 2009-07-27 94.268 4,930 -3,792 0.00% 464,743
2009-07-28 2009-07-24 89.918 8,722 +3,792 0.00% 784,261
2009-07-24 2009-07-22 87.808 4,930 -3,792 0.00% 432,894
2009-07-22 2009-07-20 88.072 8,722 +3,033 0.00% 768,162
2009-07-21 2009-07-17 87.281 5,689 +3,793 0.00% 496,540
2009-07-20 2009-07-16 89.390 1,896 -5,689 0.00% 169,484
2009-07-17 2009-07-15 80.952 7,585 +5,689 0.00% 614,022
2009-07-14 2009-07-10 81.084 1,896 +1,896 0.00% 153,735
2009-07-06 2009-07-02 86.094 0 -1,896
2009-07-03 2009-06-30 82.271 1,896 -6,826 0.00% 155,985
2009-07-02 2009-06-29 83.721 8,722 -3,793 0.00% 730,214
2009-06-29 2009-06-25 84.644 12,515 +1,896 0.00% 1,059,317
2009-06-26 2009-06-24 83.325 10,619 +1,897 0.00% 884,832
2009-06-16 2009-06-12 89.786 8,722 +8,722 0.00% 783,111
2009-06-08 2009-06-04 85.435 0 -5,309
2009-06-05 2009-06-03 83.325 5,309 +5,309 0.00% 442,374
2009-06-04 2009-06-02 80.688 0 -4,172
2009-06-03 2009-06-01 83.062 4,172 -1,137 0.00% 346,533
2009-06-02 2009-05-29 81.913 5,309 +1,896 0.00% 434,875
2009-06-01 2009-05-27 81.246 3,413 +1,539 0.00% 277,291
2009-05-29 2009-05-26 78.578 1,874 +1,874 0.00% 147,254
2009-05-26 2009-05-22 78.044 0 -5,997
2009-05-22 2009-05-20 83.647 5,997 -4,872 0.00% 501,631
2009-05-21 2009-05-19 73.375 10,869 +1,874 0.00% 797,508
2009-05-20 2009-05-18 70.973 8,995 +5,622 0.00% 638,404
2009-05-19 2009-05-15 72.574 3,373 -4,123 0.00% 244,793
2009-05-15 2009-05-13 72.040 7,496 +1,874 0.00% 540,016
2009-05-14 2009-05-12 72.174 5,622 +2,998 0.00% 405,762
2009-05-13 2009-05-11 75.509 2,624 -3,373 0.00% 198,136
2009-05-12 2009-05-08 76.443 5,997 +2,999 0.00% 458,429
2009-05-08 2009-05-06 76.576 2,998 +2,998 0.00% 229,576
2009-01-08 2009-01-06 50.695 0 -1,499
2008-12-30 2008-12-24 46.159 1,499 +1,499 0.00% 69,193
2008-12-23 2008-12-19 50.749 0 -1,499
2008-12-22 2008-12-18 50.695 1,499 +1,499 0.00% 75,992
2008-11-20 2008-11-18 36.234 0 -5,622
2008-11-19 2008-11-17 37.354 5,622 +5,622 0.00% 210,006
2008-10-28 2008-10-24 33.085 0 -14,992
2008-10-22 2008-10-20 41.623 14,992 +3,748 0.00% 624,018
2008-10-13 2008-10-09 37.354 11,244 +3,748 0.00% 420,012
2008-10-06 2008-10-02 47.814 7,496 +3,748 0.00% 358,410
2008-09-30 2008-09-26 49.094 3,748 -7,496 0.00% 184,005
2008-09-19 2008-09-17 55.057 11,244 +264 0.00% 619,057
2008-08-14 2008-08-12 54.046 10,980 -3,659 0.00% 593,422
2008-08-13 2008-08-11 52.734 14,639 +3,659 0.00% 771,975
2008-08-11 2008-08-07 57.926 10,980 -5,489 0.00% 636,023
2008-07-23 2008-07-21 67.489 16,469 +16,469 0.00% 1,111,473
2008-07-21 2008-07-17 65.576 0 -3,660
2008-07-18 2008-07-16 63.937 3,660 +3,660 0.00% 234,008
2008-07-17 2008-07-15 65.576 0 -7,320
2008-07-16 2008-07-14 68.718 7,320 +3,660 0.00% 503,018
2008-07-14 2008-07-10 65.030 3,660 +3,660 0.00% 238,009
2008-07-10 2008-07-08 61.068 0 -10,980
2008-07-09 2008-07-07 60.658 10,980 +10,980 0.00% 666,024
2008-06-30 2008-06-26 65.166 0 -3,660
2008-06-27 2008-06-25 65.576 3,660 +3,660 0.00% 240,009
2008-06-25 2008-06-23 69.675 0 -10,248
2008-06-20 2008-06-18 70.358 10,248 +3,660 0.00% 721,026
2008-06-19 2008-06-17 69.401 6,588 +1,830 0.00% 457,217
2008-06-17 2008-06-13 70.085 4,758 -3,660 0.00% 333,462
2008-06-16 2008-06-12 70.085 8,418 -3,660 0.00% 589,971
2008-06-12 2008-06-10 73.500 12,078 -5,489 0.00% 887,732
2008-06-04 2008-06-02 80.604 17,567 +3,660 0.00% 1,415,971
2008-06-03 2008-05-30 78.828 13,907 +9,149 0.00% 1,096,261
2008-05-30 2008-05-28 79.101 4,758 -1,830 0.00% 376,364
2008-05-29 2008-05-27 77.872 6,588 +1,830 0.00% 513,019
2008-05-27 2008-05-23 78.791 4,758 -18,299 0.00% 374,890
2008-05-26 2008-05-22 78.514 23,057 +349 0.01% 1,810,297
2008-05-23 2008-05-21 78.514 22,708 +6,488 0.01% 1,782,895
2008-05-21 2008-05-19 83.092 16,220 +7,209 0.00% 1,347,746
2008-05-20 2008-05-16 82.121 9,011 +1,802 0.00% 739,989
2008-05-16 2008-05-14 85.450 7,209 +721 0.00% 616,008
2008-05-13 2008-05-08 85.450 6,488 -3,604 0.00% 554,399
2008-05-09 2008-05-07 88.779 10,092 -1,803 0.00% 895,958
2008-05-08 2008-05-06 91.415 11,895 +4,686 0.00% 1,087,378
2008-05-07 2008-05-05 92.524 7,209 -1,802 0.00% 667,009
2008-05-06 2008-05-02 92.524 9,011 -4,686 0.00% 833,738
2008-04-25 2008-04-23 86.837 13,697 +3,605 0.00% 1,189,407
2008-04-24 2008-04-22 86.698 10,092 +10,092 0.00% 874,959
2008-04-18 2008-04-16 82.814 0 -12,976
2008-04-15 2008-04-11 86.282 12,976 +1,081 0.00% 1,119,597
2008-04-14 2008-04-10 87.531 11,895 +11,895 0.00% 1,041,176
2008-04-11 2008-04-09 86.976 0 -3,604
2008-04-10 2008-04-08 88.363 3,604 -14,418 0.00% 318,460
2008-04-03 2008-04-01 82.121 18,022 +7,209 0.00% 1,479,978
2008-03-28 2008-03-26 76.294 10,813 +3,604 0.00% 824,972
2008-03-27 2008-03-25 75.601 7,209 +7,209 0.00% 545,007
2008-03-26 2008-03-20 73.520 0 -3,604
2008-03-20 2008-03-18 72.827 3,604 +3,604 0.00% 262,467
2008-03-14 2008-03-12 86.005 0 -3,604
2008-03-13 2008-03-11 85.172 3,604 +3,604 0.00% 306,961
2008-03-03 2008-02-28 89.334 0 -3,604
2008-02-28 2008-02-26 85.311 3,604 +3,604 0.00% 307,461
2008-02-19 2008-02-15 85.311 0 -3,604
2008-02-18 2008-02-14 83.092 3,604 +3,604 0.00% 299,462
2008-02-13 2008-02-11 79.346 0 -7,209
2008-02-05 2008-02-01 79.208 7,209 +3,605 0.00% 571,007
2008-02-04 2008-01-31 80.317 3,604 +360 0.00% 289,464
2008-02-01 2008-01-30 82.675 3,244 -2,884 0.00% 268,199
2008-01-24 2008-01-22 74.352 6,128 -14,417 0.00% 455,632
2008-01-23 2008-01-21 80.595 20,545 -7,209 0.01% 1,655,819
2008-01-22 2008-01-18 82.675 27,754 +3,604 0.01% 2,294,576
2008-01-21 2008-01-17 84.063 24,150 +3,605 0.01% 2,030,113
2008-01-14 2008-01-10 91.415 20,545 -7,209 0.01% 1,878,115
2008-01-11 2008-01-09 91.553 27,754 +7,209 0.01% 2,540,973
2008-01-10 2008-01-08 93.634 20,545 -2,524 0.01% 1,923,714
2008-01-09 2008-01-07 93.079 23,069 +2,524 0.01% 2,147,246
2007-12-19 2007-12-17 90.166 20,545 -5,407 0.01% 1,852,465
2007-11-30 2007-11-28 100.570 25,952 -18,022 0.01% 2,609,993
2007-11-12 2007-11-08 102.651 43,974 +3,604 0.01% 4,513,965
2007-11-06 2007-11-02 118.326 40,370 +7,209 0.01% 4,776,814
2007-11-02 2007-10-31 125.955 33,161 +721 0.01% 4,176,803
2007-11-01 2007-10-30 122.765 32,440 +9,732 0.01% 3,982,490
2007-10-31 2007-10-29 128.175 22,708 +10,092 0.01% 2,910,592
2007-10-30 2007-10-26 128.036 12,616 +10,814 0.00% 1,615,303
2007-10-29 2007-10-25 126.510 1,802 -24,511 0.00% 227,971
2007-10-24 2007-10-22 111.945 26,313 +3,605 0.01% 2,945,605
2007-10-17 2007-10-15 106.951 22,708 +1,081 0.01% 2,428,644
2007-10-12 2007-10-10 109.170 21,627 +1,803 0.01% 2,361,030
2007-10-11 2007-10-09 109.170 19,824 +19,824 0.01% 2,164,196
2007-10-04 2007-10-02 112.361 0 -18,022
2007-10-02 2007-09-27 106.812 18,022 +3,604 0.00% 1,924,971
2007-09-28 2007-09-25 103.761 14,418 +7,209 0.00% 1,496,019
2007-09-27 2007-09-24 104.732 7,209 +7,209 0.00% 755,010
2007-09-11 2007-09-07 94.674 0 -7,130
2007-09-10 2007-09-06 93.131 7,130 +7,130 0.00% 664,022
2007-09-07 2007-09-05 94.393 0 -1,782
2007-09-05 2007-09-03 95.375 1,782 -2,852 0.00% 169,958
2007-09-04 2007-08-31 95.655 4,634 -14,260 0.00% 443,267
2007-08-30 2007-08-28 91.868 18,894 -9,625 0.00% 1,735,763
2007-08-29 2007-08-27 93.411 28,519 +3,565 0.01% 2,663,996
2007-08-28 2007-08-24 85.417 24,954 +1,782 0.01% 2,131,487
2007-08-23 2007-08-21 79.666 23,172 +14,260 0.01% 1,846,022
2007-08-15 2007-08-13 87.941 8,912 -14,260 0.00% 783,732
2007-08-13 2007-08-09 93.131 23,172 +12,477 0.01% 2,158,026
2007-08-10 2007-08-08 94.393 10,695 +10,695 0.00% 1,009,534
2007-08-06 2007-08-02 91.868 0 -356
2007-08-03 2007-08-01 92.991 356 -3,209 0.00% 33,105
2007-08-01 2007-07-30 94.814 3,565 +3,565 0.00% 338,011
2007-07-31 2007-07-27 92.429 0 -3,565
2007-07-26 2007-07-24 95.515 3,565 +3,565 0.00% 340,511
2007-07-17 2007-07-13 91.167 0 -2,495
2007-07-16 2007-07-12 86.539 2,495 -4,635 0.00% 215,914
2007-07-09 2007-07-05 83.593 7,130 +7,130 0.00% 596,020
2007-06-28 2007-06-26 75.739 0 -17,824
2007-06-26 2007-06-22 65.781 17,824 0.01% 1,172,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top