History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 -6,391
2020-05-27 2020-05-25 20.262 6,391 +261 0.00% 129,497
2019-09-23 2019-09-19 28.079 6,130 +410 0.00% 172,122
2019-05-27 2019-05-23 30.162 5,720 +177 0.00% 172,525
2018-09-17 2018-09-13 32.991 5,543 +148 0.00% 182,867
2018-05-29 2018-05-25 39.550 5,395 +123 0.00% 213,370
2017-09-15 2017-09-13 46.701 5,272 +101 0.00% 246,206
2017-05-25 2017-05-23 47.503 5,171 +98 0.00% 245,639
2016-09-15 2016-09-13 44.104 5,073 +107 0.00% 223,739
2016-06-02 2016-05-31 36.217 4,966 +128 0.00% 179,851
2016-05-11 2016-05-09 35.390 4,838 -1,935 0.00% 171,215
2016-05-10 2016-05-06 35.514 6,773 +1,935 0.00% 240,535
2016-05-06 2016-05-04 36.051 4,838 -9,191 0.00% 174,416
2016-05-05 2016-05-03 36.010 14,029 +9,191 0.00% 505,182
2016-04-29 2016-04-27 37.209 4,838 -1,935 0.00% 180,016
2016-04-28 2016-04-26 37.126 6,773 +1,935 0.00% 251,455
2016-04-20 2016-04-18 36.878 4,838 -915,267 0.00% 178,416
2016-04-19 2016-04-15 37.209 920,105 +484 0.18% 34,236,009
2016-04-18 2016-04-14 37.167 919,621 -968 0.18% 34,179,980
2016-04-15 2016-04-13 37.250 920,589 -11,126 0.18% 34,292,078
2016-04-13 2016-04-11 36.093 931,715 -13,545 0.18% 33,627,963
2016-04-12 2016-04-08 35.266 945,260 +4,837 0.18% 33,335,237
2016-04-11 2016-04-07 35.472 940,423 +3,387 0.18% 33,359,057
2016-04-08 2016-04-06 35.266 937,036 +2,419 0.18% 33,045,212
2016-04-07 2016-04-05 35.472 934,617 +9,675 0.18% 33,153,104
2016-04-06 2016-04-01 36.341 924,942 +18,382 0.18% 33,612,949
2016-04-05 2016-03-31 37.788 906,560 -3,870 0.17% 34,256,736
2016-03-31 2016-03-29 36.217 910,430 +968 0.17% 32,972,654
2016-03-29 2016-03-23 37.250 909,462 +3,870 0.17% 33,877,596
2016-03-24 2016-03-22 37.540 905,592 -3,870 0.17% 33,995,518
2016-03-22 2016-03-18 37.581 909,462 -5,321 0.17% 34,178,396
2016-03-21 2016-03-17 36.961 914,783 -10,643 0.17% 33,811,064
2016-03-18 2016-03-16 36.175 925,426 +5,321 0.18% 33,477,497
2016-03-17 2016-03-15 37.043 920,105 -1,935 0.18% 34,083,849
2016-03-16 2016-03-14 37.374 922,040 -4,837 0.18% 34,460,488
2016-03-15 2016-03-11 36.671 926,877 -13,546 0.18% 33,989,828
2016-03-14 2016-03-10 35.514 940,423 -2,418 0.18% 33,397,937
2016-03-11 2016-03-09 35.762 942,841 +7,740 0.18% 33,717,689
2016-03-10 2016-03-08 36.175 935,101 +9,191 0.18% 33,827,493
2016-03-09 2016-03-07 36.589 925,910 +1,935 0.18% 33,877,806
2016-03-08 2016-03-04 36.671 923,975 -484 0.18% 33,883,407
2016-03-07 2016-03-03 35.969 924,459 -1,451 0.18% 33,251,416
2016-03-04 2016-03-02 35.969 925,910 +968 0.18% 33,303,606
2016-03-03 2016-03-01 35.142 924,942 -968 0.18% 32,503,989
2016-03-02 2016-02-29 34.604 925,910 +5,805 0.18% 32,040,366
2016-03-01 2016-02-26 35.100 920,105 -18,382 0.18% 32,295,969
2016-02-29 2016-02-25 33.695 938,487 +7,740 0.18% 31,621,983
2016-02-26 2016-02-24 34.646 930,747 +6,772 0.18% 32,246,226
2016-02-25 2016-02-23 35.472 923,975 +968 0.18% 32,775,607
2016-02-23 2016-02-19 35.018 923,007 -968 0.18% 32,321,510
2016-02-22 2016-02-18 34.480 923,975 -5,321 0.18% 31,858,807
2016-02-19 2016-02-17 33.405 929,296 -5,805 0.18% 31,043,356
2016-02-18 2016-02-16 33.777 935,101 -19,834 0.18% 31,585,213
2016-02-17 2016-02-15 32.620 954,935 -9,192 0.18% 31,149,713
2016-02-16 2016-02-12 31.255 964,127 +16,448 0.18% 30,134,173
2016-02-12 2016-02-05 34.108 947,679 +14,029 0.18% 32,323,505
2016-02-11 2016-02-04 34.315 933,650 -2,902 0.18% 32,038,002
2016-02-02 2016-01-29 34.976 936,552 +1,451 0.18% 32,757,104
2016-02-01 2016-01-28 34.191 935,101 -968 0.18% 31,971,813
2016-01-29 2016-01-27 33.901 936,069 +2,419 0.18% 31,734,010
2016-01-28 2016-01-26 33.984 933,650 +5,805 0.18% 31,729,202
2016-01-27 2016-01-25 35.018 927,845 -8,224 0.18% 32,490,925
2016-01-26 2016-01-22 34.397 936,069 +10,159 0.18% 32,198,410
2016-01-25 2016-01-21 34.149 925,910 +1,935 0.18% 31,619,286
2016-01-22 2016-01-20 35.555 923,975 +2,419 0.18% 32,852,007
2016-01-20 2016-01-18 35.596 921,556 +484 0.18% 32,804,099
2016-01-19 2016-01-15 36.093 921,072 -484 0.18% 33,243,831
2016-01-18 2016-01-14 36.713 921,556 +484 0.18% 33,832,799
2016-01-15 2016-01-13 36.878 921,072 -9,675 0.18% 33,967,350
2016-01-14 2016-01-12 36.423 930,747 +483 0.18% 33,900,866
2016-01-13 2016-01-11 37.043 930,264 +4,838 0.18% 34,460,174
2016-01-12 2016-01-08 38.242 925,426 -4,838 0.18% 35,390,497
2016-01-11 2016-01-07 37.870 930,264 +27,574 0.18% 35,229,374
2016-01-08 2016-01-06 40.186 902,690 -1,935 0.17% 36,275,059
2016-01-07 2016-01-05 40.268 904,625 +1,452 0.17% 36,427,618
2016-01-06 2016-01-04 40.516 903,173 +5,805 0.17% 36,593,189
2016-01-04 2015-12-29 42.273 897,368 -2,419 0.17% 37,934,742
2015-12-30 2015-12-28 41.860 899,787 -2,419 0.17% 37,665,001
2015-12-29 2015-12-24 41.860 902,206 -9,675 0.17% 37,766,260
2015-12-28 2015-12-22 41.219 911,881 +14,997 0.17% 37,586,905
2015-12-23 2015-12-21 41.860 896,884 +9,675 0.17% 37,543,482
2015-12-18 2015-12-16 41.963 887,209 -484 0.17% 37,230,187
2015-12-17 2015-12-15 42.067 887,693 -484 0.17% 37,342,247
2015-12-16 2015-12-14 41.860 888,177 +968 0.17% 37,179,007
2015-12-11 2015-12-09 42.273 887,209 -968 0.17% 37,505,287
2015-12-10 2015-12-08 41.963 888,177 +4,838 0.17% 37,270,807
2015-12-09 2015-12-07 43.410 883,339 -10,643 0.17% 38,345,989
2015-12-07 2015-12-03 42.583 893,982 +2,419 0.17% 38,068,804
2015-12-04 2015-12-02 43.100 891,563 +9,675 0.17% 38,426,545
2015-12-03 2015-12-01 42.893 881,888 -5,805 0.17% 37,827,250
2015-12-02 2015-11-30 41.860 887,693 -484 0.17% 37,158,747
2015-12-01 2015-11-27 41.757 888,177 +4,838 0.17% 37,087,207
2015-11-30 2015-11-26 42.790 883,339 -1,452 0.17% 37,798,189
2015-11-27 2015-11-25 42.687 884,791 +9,676 0.17% 37,768,870
2015-11-25 2015-11-23 43.514 875,115 -5,805 0.17% 38,079,433
2015-11-23 2015-11-19 43.100 880,920 -4,354 0.17% 37,967,829
2015-11-20 2015-11-18 42.687 885,274 +6,772 0.17% 37,789,488
2015-11-18 2015-11-16 42.170 878,502 -967 0.17% 37,046,413
2015-11-17 2015-11-13 42.170 879,469 +5,805 0.17% 37,087,191
2015-11-16 2015-11-12 43.824 873,664 -2,903 0.17% 38,287,194
2015-11-13 2015-11-11 43.307 876,567 +2,419 0.17% 37,961,414
2015-11-12 2015-11-10 43.100 874,148 -4,354 0.17% 37,675,955
2015-11-11 2015-11-09 43.100 878,502 +484 0.17% 37,863,613
2015-11-10 2015-11-06 43.720 878,018 -6,289 0.17% 38,387,253
2015-11-09 2015-11-05 43.100 884,307 +10,643 0.17% 38,113,810
2015-11-06 2015-11-04 44.134 873,664 -7,740 0.17% 38,558,094
2015-11-05 2015-11-03 42.687 881,404 +3,386 0.17% 37,624,290
2015-11-04 2015-11-02 42.377 878,018 -5,805 0.17% 37,207,503
2015-11-03 2015-10-30 42.377 883,823 -484 0.17% 37,453,499
2015-11-02 2015-10-29 42.273 884,307 +6,773 0.17% 37,382,610
2015-10-30 2015-10-28 42.687 877,534 +8,224 0.17% 37,459,092
2015-10-29 2015-10-27 43.720 869,310 -4,838 0.17% 38,006,536
2015-10-28 2015-10-26 44.237 874,148 -7,256 0.17% 38,669,805
2015-10-27 2015-10-23 44.237 881,404 -7,257 0.17% 38,990,790
2015-10-26 2015-10-22 43.204 888,661 -1,451 0.17% 38,393,318
2015-10-23 2015-10-20 42.480 890,112 +26,607 0.17% 37,812,006
2015-10-22 2015-10-19 42.377 863,505 +3,386 0.16% 36,592,490
2015-10-20 2015-10-16 42.583 860,119 +1,451 0.16% 36,626,802
2015-10-19 2015-10-15 42.273 858,668 -32,895 0.16% 36,298,763
2015-10-15 2015-10-13 40.806 891,563 -3,386 0.17% 36,380,815
2015-10-14 2015-10-12 41.136 894,949 +3,870 0.17% 36,814,983
2015-10-13 2015-10-09 40.186 891,079 -15,964 0.17% 35,808,465
2015-10-12 2015-10-08 39.276 907,043 +12,094 0.17% 35,624,987
2015-10-09 2015-10-07 40.020 894,949 -4,838 0.17% 35,815,983
2015-10-08 2015-10-06 38.904 899,787 -41,119 0.17% 35,005,201
2015-10-07 2015-10-05 36.754 940,906 +5,321 0.18% 34,582,090
2015-10-06 2015-10-02 36.382 935,585 +6,289 0.18% 34,038,402
2015-10-05 2015-09-30 35.348 929,296 +20,318 0.18% 32,849,096
2015-10-02 2015-09-29 35.348 908,978 +4,353 0.17% 32,130,888
2015-09-30 2015-09-25 36.630 904,625 +2,903 0.17% 33,136,417
2015-09-29 2015-09-24 36.919 901,722 -4,354 0.17% 33,291,040
2015-09-24 2015-09-22 38.532 906,076 +7,740 0.17% 34,912,727
2015-09-22 2015-09-18 38.739 898,336 +2,903 0.17% 34,800,191
2015-09-21 2015-09-17 38.118 895,433 -2,903 0.17% 34,132,433
2015-09-17 2015-09-15 37.167 898,336 +3,387 0.17% 33,388,871
2015-09-16 2015-09-14 39.332 894,949 +483 0.17% 35,200,085
2015-09-15 2015-09-11 39.290 894,466 +14,885 0.17% 35,143,380
2015-09-14 2015-09-10 39.205 879,581 -949 0.17% 34,484,392
2015-09-11 2015-09-09 39.711 880,530 -10,437 0.17% 34,967,038
2015-09-10 2015-09-08 38.109 890,967 +474 0.17% 33,954,226
2015-09-09 2015-09-07 37.561 890,493 -2,372 0.17% 33,448,142
2015-09-08 2015-09-04 37.055 892,865 +7,116 0.17% 33,085,558
2015-09-07 2015-09-02 37.646 885,749 +19,452 0.17% 33,344,631
2015-09-04 2015-09-01 38.489 866,297 -23,247 0.17% 33,342,747
2015-09-02 2015-08-31 39.838 889,544 +4,270 0.17% 35,437,496
2015-09-01 2015-08-28 41.482 885,274 +9,488 0.17% 36,722,868
2015-08-31 2015-08-27 41.060 875,786 -8,065 0.17% 35,960,088
2015-08-28 2015-08-26 38.615 883,851 +2,372 0.17% 34,130,159
2015-08-27 2015-08-25 38.278 881,479 -1,423 0.17% 33,741,284
2015-08-26 2015-08-24 39.627 882,902 +9,014 0.17% 34,986,793
2015-08-25 2015-08-21 42.578 873,888 +8,540 0.17% 37,208,395
2015-08-24 2015-08-20 43.737 865,348 +21,823 0.17% 37,847,978
2015-08-21 2015-08-19 45.424 843,525 +5,693 0.16% 38,315,899
2015-08-20 2015-08-18 46.056 837,832 +949 0.16% 38,587,103
2015-08-17 2015-08-13 46.477 836,883 +4,270 0.16% 38,896,196
2015-08-14 2015-08-12 46.267 832,613 +3,795 0.16% 38,522,237
2015-08-13 2015-08-11 47.637 828,818 +11,861 0.16% 39,482,205
2015-08-12 2015-08-10 48.269 816,957 -18,503 0.16% 39,433,786
2015-08-11 2015-08-07 47.321 835,460 +475 0.16% 39,534,459
2015-08-10 2015-08-06 47.215 834,985 +474 0.16% 39,423,981
2015-08-07 2015-08-05 47.953 834,511 -474 0.16% 40,017,251
2015-08-06 2015-08-04 47.637 834,985 -5,693 0.16% 39,775,981
2015-08-05 2015-08-03 46.372 840,678 +9,014 0.16% 38,983,978
2015-08-04 2015-07-31 48.058 831,664 -2,373 0.16% 39,968,379
2015-08-03 2015-07-30 47.426 834,037 -9,014 0.16% 39,555,022
2015-07-31 2015-07-29 47.004 843,051 -2,846 0.16% 39,627,119
2015-07-30 2015-07-28 46.161 845,897 +5,693 0.16% 39,047,694
2015-07-29 2015-07-27 45.845 840,204 +30,837 0.16% 38,519,248
2015-07-28 2015-07-24 49.745 809,367 +5,694 0.16% 40,261,624
2015-07-27 2015-07-23 50.272 803,673 +948 0.16% 40,401,878
2015-07-24 2015-07-22 50.272 802,725 -7,590 0.16% 40,354,220
2015-07-22 2015-07-20 50.061 810,315 +4,744 0.16% 40,564,981
2015-07-21 2015-07-17 50.693 805,571 -28,466 0.16% 40,836,893
2015-07-20 2015-07-16 49.534 834,037 +8,540 0.16% 41,313,022
2015-07-17 2015-07-15 49.534 825,497 -7,591 0.16% 40,890,004
2015-07-16 2015-07-14 50.166 833,088 +5,693 0.16% 41,792,815
2015-07-15 2015-07-13 51.431 827,395 -474 0.16% 42,553,620
2015-07-14 2015-07-10 50.377 827,869 +2,372 0.16% 41,705,498
2015-07-13 2015-07-09 49.745 825,497 -23,721 0.16% 41,064,004
2015-07-10 2015-07-08 44.370 849,218 +6,167 0.16% 37,679,496
2015-07-09 2015-07-07 48.374 843,051 +23,247 0.16% 40,782,170
2015-07-08 2015-07-06 50.166 819,804 +7,591 0.16% 41,126,408
2015-07-07 2015-07-03 52.590 812,213 +2,846 0.16% 42,714,397
2015-07-06 2015-07-02 53.644 809,367 +23,722 0.16% 43,417,726
2015-07-03 2015-06-30 55.436 785,645 +948 0.15% 43,552,781
2015-07-02 2015-06-29 54.382 784,697 +10,912 0.15% 42,673,227
2015-06-30 2015-06-26 54.909 773,785 +22,773 0.15% 42,487,563
2015-06-29 2015-06-25 56.595 751,012 +16,604 0.15% 42,503,526
2015-06-25 2015-06-23 57.438 734,408 -11,860 0.14% 42,183,023
2015-06-24 2015-06-22 56.595 746,268 +949 0.14% 42,235,039
2015-06-23 2015-06-19 56.384 745,319 +13,758 0.14% 42,024,230
2015-06-19 2015-06-17 56.595 731,561 +4,744 0.14% 41,402,696
2015-06-18 2015-06-16 56.700 726,817 +5,693 0.14% 41,210,810
2015-06-15 2015-06-11 59.019 721,124 -5,693 0.14% 42,560,015
2015-06-12 2015-06-10 57.017 726,817 +4,744 0.14% 41,440,610
2015-06-11 2015-06-09 57.122 722,073 -4,744 0.14% 41,246,223
2015-06-10 2015-06-08 58.914 726,817 +1,423 0.14% 42,819,410
2015-06-09 2015-06-05 60.073 725,394 -948 0.14% 43,576,526
2015-06-08 2015-06-04 59.862 726,342 +8,539 0.14% 43,480,376
2015-06-05 2015-06-03 61.127 717,803 +12,335 0.14% 43,877,013
2015-06-04 2015-06-02 63.460 705,468 +10,438 0.14% 44,769,027
2015-06-03 2015-06-01 65.279 695,030 +1,204 0.13% 45,371,070
2015-06-02 2015-05-29 63.888 693,826 -6,542 0.14% 44,327,225
2015-06-01 2015-05-28 62.925 700,368 +5,607 0.14% 44,070,630
2015-05-29 2015-05-27 63.888 694,761 +14,951 0.14% 44,386,960
2015-05-28 2015-05-26 64.958 679,810 -8,877 0.13% 44,159,269
2015-05-27 2015-05-22 62.818 688,687 -14,017 0.14% 43,261,904
2015-05-26 2015-05-21 61.748 702,704 +17,755 0.14% 43,390,423
2015-05-22 2015-05-20 62.497 684,949 +2,803 0.13% 42,807,190
2015-05-21 2015-05-19 63.674 682,146 -9,344 0.13% 43,435,012
2015-05-20 2015-05-18 62.390 691,490 +14,016 0.14% 43,141,983
2015-05-19 2015-05-15 62.925 677,474 -1,868 0.13% 42,630,026
2015-05-15 2015-05-13 63.460 679,342 -935 0.13% 43,111,070
2015-05-14 2015-05-12 63.888 680,277 +2,336 0.13% 43,461,605
2015-05-13 2015-05-11 65.065 677,941 -467 0.13% 44,110,412
2015-05-11 2015-05-07 62.711 678,408 +2,803 0.13% 42,543,598
2015-05-08 2015-05-06 65.386 675,605 +3,738 0.13% 44,175,320
2015-05-07 2015-05-05 66.885 671,867 -10,279 0.13% 44,937,506
2015-05-06 2015-05-04 67.955 682,146 +467 0.13% 46,355,012
2015-05-05 2015-04-30 66.349 681,679 -7,475 0.13% 45,229,027
2015-05-04 2015-04-29 66.885 689,154 -935 0.14% 46,093,739
2015-04-30 2015-04-28 66.670 690,089 -934 0.14% 46,008,576
2015-04-29 2015-04-27 67.313 691,023 -7,943 0.14% 46,514,546
2015-04-28 2015-04-24 67.099 698,966 +3,271 0.14% 46,899,610
2015-04-27 2015-04-23 66.349 695,695 -4,205 0.14% 46,158,981
2015-04-24 2015-04-22 69.988 699,900 -66,813 0.14% 48,984,579
2015-04-23 2015-04-21 63.139 766,713 -935 0.15% 48,409,487
2015-04-22 2015-04-20 59.715 767,648 -4,205 0.15% 45,839,721
2015-04-21 2015-04-17 62.283 771,853 +1,869 0.15% 48,073,221
2015-04-20 2015-04-16 62.818 769,984 -934 0.15% 48,368,814
2015-04-17 2015-04-15 62.176 770,918 -2,804 0.15% 47,932,486
2015-04-16 2015-04-14 62.925 773,722 +16,820 0.15% 48,686,428
2015-04-15 2015-04-13 64.530 756,902 +1,869 0.15% 48,843,031
2015-04-14 2015-04-10 60.892 755,033 +31,772 0.15% 45,975,223
2015-04-13 2015-04-09 61.534 723,261 -11,214 0.14% 44,504,972
2015-04-10 2015-04-08 63.353 734,475 -120,543 0.15% 46,531,212
2015-04-09 2015-04-02 54.150 855,018 -35,042 0.17% 46,298,979
2015-04-08 2015-04-01 51.581 890,060 -10,279 0.18% 45,910,494
2015-04-02 2015-03-31 51.153 900,339 -14,017 0.18% 46,055,298
2015-04-01 2015-03-30 51.153 914,356 -12,615 0.18% 46,772,314
2015-03-31 2015-03-27 50.511 926,971 +935 0.18% 46,822,412
2015-03-27 2015-03-25 50.404 926,036 -4,673 0.18% 46,676,085
2015-03-26 2015-03-24 50.190 930,709 -1,401 0.18% 46,712,423
2015-03-25 2015-03-23 49.762 932,110 -12,615 0.18% 46,383,740
2015-03-24 2015-03-20 48.906 944,725 +3,738 0.19% 46,202,689
2015-03-23 2015-03-19 49.441 940,987 -6,542 0.19% 46,523,378
2015-03-20 2015-03-18 48.799 947,529 +6,074 0.19% 46,238,421
2015-03-19 2015-03-17 48.799 941,455 +7,476 0.19% 45,942,016
2015-03-18 2015-03-16 48.585 933,979 -1,402 0.18% 45,377,295
2015-03-16 2015-03-12 48.478 935,381 +14,951 0.18% 45,345,311
2015-03-13 2015-03-11 48.692 920,430 +2,804 0.18% 44,817,518
2015-03-12 2015-03-10 48.692 917,626 +467 0.18% 44,680,986
2015-03-11 2015-03-09 48.692 917,159 +8,410 0.18% 44,658,247
2015-03-10 2015-03-06 49.227 908,749 +467 0.18% 44,734,998
2015-03-09 2015-03-05 49.334 908,282 +3,271 0.18% 44,809,209
2015-03-06 2015-03-04 49.762 905,011 -1,402 0.18% 45,035,237
2015-03-05 2015-03-03 50.083 906,413 -467 0.18% 45,396,003
2015-03-04 2015-03-02 50.618 906,880 -1,869 0.18% 45,904,642
2015-03-03 2015-02-27 50.297 908,749 -6,074 0.18% 45,707,497
2015-03-02 2015-02-26 50.297 914,823 -934 0.18% 46,013,002
2015-02-27 2015-02-25 50.404 915,757 +1,401 0.18% 46,157,980
2015-02-25 2015-02-23 50.083 914,356 -1,401 0.18% 45,793,814
2015-02-24 2015-02-18 49.762 915,757 -8,878 0.18% 45,569,980
2015-02-23 2015-02-16 50.083 924,635 -16,820 0.18% 46,308,618
2015-02-17 2015-02-13 48.906 941,455 +6,074 0.19% 46,042,766
2015-02-13 2015-02-11 48.692 935,381 +935 0.18% 45,545,511
2015-02-12 2015-02-10 48.799 934,446 +2,803 0.18% 45,599,984
2015-02-11 2015-02-09 48.799 931,643 +7,008 0.18% 45,463,201
2015-02-10 2015-02-06 49.334 924,635 +5,140 0.18% 45,615,968
2015-02-09 2015-02-05 49.655 919,495 -2,804 0.18% 45,657,591
2015-02-06 2015-02-04 49.334 922,299 +9,345 0.18% 45,500,724
2015-02-05 2015-02-03 49.227 912,954 -1,869 0.18% 44,941,997
2015-02-03 2015-01-30 49.120 914,823 +1,402 0.18% 44,936,102
2015-01-30 2015-01-28 49.120 913,421 +1,869 0.18% 44,867,236
2015-01-29 2015-01-27 49.227 911,552 +2,803 0.18% 44,872,981
2015-01-28 2015-01-26 49.655 908,749 +5,607 0.18% 45,123,998
2015-01-27 2015-01-23 50.190 903,142 -5,607 0.18% 45,328,831
2015-01-26 2015-01-22 49.976 908,749 -9,812 0.18% 45,415,748
2015-01-23 2015-01-21 50.083 918,561 -2,336 0.18% 46,004,413
2015-01-21 2015-01-19 48.692 920,897 +5,607 0.18% 44,840,257
2015-01-20 2015-01-16 49.441 915,290 -467 0.18% 45,252,891
2015-01-19 2015-01-15 49.762 915,757 +4,205 0.18% 45,569,980
2015-01-16 2015-01-14 50.297 911,552 +2,803 0.18% 45,848,480
2015-01-15 2015-01-13 50.083 908,749 -1,402 0.18% 45,512,997
2015-01-14 2015-01-12 50.297 910,151 +5,607 0.18% 45,778,014
2015-01-13 2015-01-09 50.618 904,544 +15,886 0.18% 45,786,398
2015-01-09 2015-01-07 50.618 888,658 +7,942 0.18% 44,982,277
2015-01-08 2015-01-06 51.260 880,716 -3,270 0.17% 45,145,767
2015-01-07 2015-01-05 51.688 883,986 -6,541 0.17% 45,691,789
2015-01-06 2015-01-02 51.153 890,527 -8,878 0.18% 45,553,382
2015-01-05 2014-12-31 49.762 899,405 -13,549 0.18% 44,756,271
2014-12-30 2014-12-24 49.120 912,954 -935 0.18% 44,844,297
2014-12-29 2014-12-22 48.906 913,889 +14,952 0.18% 44,694,624
2014-12-23 2014-12-19 48.264 898,937 +934 0.18% 43,386,182
2014-12-22 2014-12-18 48.799 898,003 +467 0.18% 43,821,604
2014-12-19 2014-12-17 48.692 897,536 +7,009 0.18% 43,702,765
2014-12-17 2014-12-15 49.013 890,527 +9,344 0.18% 43,647,383
2014-12-16 2014-12-12 49.548 881,183 +467 0.17% 43,660,906
2014-12-15 2014-12-11 49.548 880,716 +12,148 0.17% 43,637,767
2014-12-12 2014-12-10 50.083 868,568 +14,951 0.17% 43,500,607
2014-12-11 2014-12-09 50.297 853,617 +7,476 0.17% 42,934,514
2014-12-10 2014-12-08 50.618 846,141 +7,943 0.17% 42,830,143
2014-12-09 2014-12-05 50.832 838,198 +5,606 0.17% 42,607,482
2014-12-08 2014-12-04 50.725 832,592 -7,008 0.16% 42,233,417
2014-12-04 2014-12-02 50.725 839,600 -2,336 0.17% 42,588,899
2014-12-03 2014-12-01 50.083 841,936 +10,279 0.17% 42,166,793
2014-12-02 2014-11-28 51.153 831,657 +7,475 0.16% 42,541,988
2014-12-01 2014-11-27 51.474 824,182 +7,943 0.16% 42,424,218
2014-11-28 2014-11-26 52.437 816,239 -467 0.16% 42,801,507
2014-11-27 2014-11-25 52.116 816,706 -15,418 0.16% 42,563,795
2014-11-24 2014-11-20 50.083 832,124 +1,868 0.16% 41,675,377
2014-11-21 2014-11-19 50.190 830,256 +935 0.16% 41,670,672
2014-11-20 2014-11-18 50.832 829,321 +10,279 0.16% 42,156,244
2014-11-19 2014-11-17 51.795 819,042 -8,410 0.16% 42,422,589
2014-11-18 2014-11-14 51.795 827,452 +5,606 0.16% 42,858,189
2014-11-17 2014-11-13 51.367 821,846 +17,288 0.16% 42,216,024
2014-11-14 2014-11-12 50.939 804,558 +5,606 0.16% 40,983,585
2014-11-13 2014-11-11 51.046 798,952 +468 0.16% 40,783,520
2014-11-12 2014-11-10 51.046 798,484 -2,336 0.16% 40,759,630
2014-11-11 2014-11-07 50.939 800,820 -4,673 0.16% 40,793,175
2014-11-07 2014-11-05 50.939 805,493 +935 0.16% 41,031,214
2014-11-05 2014-11-03 50.832 804,558 -935 0.16% 40,897,486
2014-11-04 2014-10-31 51.153 805,493 -1,869 0.16% 41,203,614
2014-10-31 2014-10-29 50.618 807,362 -9,811 0.16% 40,867,219
2014-10-30 2014-10-28 49.762 817,173 +12,615 0.16% 40,664,235
2014-10-29 2014-10-27 49.655 804,558 +3,270 0.16% 39,950,386
2014-10-28 2014-10-24 50.190 801,288 -6,074 0.16% 40,216,764
2014-10-27 2014-10-23 49.655 807,362 +7,943 0.16% 40,089,619
2014-10-24 2014-10-22 50.832 799,419 -9,344 0.16% 40,636,259
2014-10-23 2014-10-21 49.655 808,763 +8,877 0.16% 40,159,185
2014-10-21 2014-10-17 49.762 799,886 -10,279 0.16% 39,803,997
2014-10-20 2014-10-16 49.227 810,165 +10,746 0.16% 39,882,002
2014-10-17 2014-10-15 49.869 799,419 +4,672 0.16% 39,866,308
2014-10-16 2014-10-14 49.976 794,747 -934 0.16% 39,718,370
2014-10-15 2014-10-13 49.655 795,681 +9,812 0.16% 39,509,598
2014-10-14 2014-10-10 50.297 785,869 -3,738 0.16% 39,526,982
2014-10-13 2014-10-09 50.832 789,607 -1,402 0.16% 40,137,493
2014-10-09 2014-10-07 51.260 791,009 -467 0.16% 40,547,360
2014-10-08 2014-10-06 51.260 791,476 +934 0.16% 40,571,298
2014-10-07 2014-10-03 49.976 790,542 -934 0.16% 39,508,220
2014-10-06 2014-09-30 49.227 791,476 +5,607 0.16% 38,961,998
2014-10-03 2014-09-29 50.083 785,869 +25,697 0.16% 39,358,782
2014-09-26 2014-09-24 51.474 760,172 -11,681 0.15% 39,129,346
2014-09-25 2014-09-23 50.511 771,853 +37,378 0.15% 38,987,217
2014-09-24 2014-09-22 51.153 734,475 +12,148 0.15% 37,570,810
2014-09-23 2014-09-19 51.581 722,327 -467 0.14% 37,258,600
2014-09-22 2014-09-18 51.153 722,794 +15,418 0.14% 36,973,288
2014-09-19 2014-09-17 51.688 707,376 +1,869 0.14% 36,563,107
2014-09-18 2014-09-16 51.795 705,507 +1,869 0.14% 36,542,001
2014-09-17 2014-09-15 52.544 703,638 +934 0.14% 36,972,296
2014-09-16 2014-09-12 54.916 702,704 +22,894 0.14% 38,589,925
2014-09-15 2014-09-11 55.570 679,810 +17,646 0.13% 37,777,108
2014-09-12 2014-09-10 55.897 662,164 +5,507 0.13% 37,012,968
2014-09-11 2014-09-08 56.115 656,657 +7,342 0.13% 36,848,243
2014-09-10 2014-09-05 56.115 649,315 +6,883 0.13% 36,436,247
2014-09-08 2014-09-04 56.442 642,432 -918 0.13% 36,260,009
2014-09-05 2014-09-03 56.987 643,350 +6,425 0.13% 36,662,322
2014-09-04 2014-09-02 56.551 636,925 +917 0.13% 36,018,584
2014-09-03 2014-09-01 57.640 636,008 -1,376 0.13% 36,659,727
2014-09-02 2014-08-29 56.333 637,384 +918 0.13% 35,905,640
2014-09-01 2014-08-28 56.224 636,466 -5,507 0.13% 35,784,577
2014-08-28 2014-08-26 57.858 641,973 -918 0.13% 37,143,452
2014-08-26 2014-08-22 58.512 642,891 -917 0.13% 37,616,866
2014-08-25 2014-08-21 58.403 643,808 -1,836 0.13% 37,600,372
2014-08-21 2014-08-19 58.403 645,644 -459 0.13% 37,707,600
2014-08-20 2014-08-18 58.621 646,103 +2,753 0.13% 37,875,207
2014-08-19 2014-08-15 58.185 643,350 -1,376 0.13% 37,433,423
2014-08-18 2014-08-14 57.205 644,726 +1,376 0.13% 36,881,236
2014-08-15 2014-08-13 56.551 643,350 +2,295 0.13% 36,381,922
2014-08-14 2014-08-12 55.897 641,055 +2,753 0.13% 35,833,038
2014-08-12 2014-08-08 55.025 638,302 +918 0.13% 35,122,754
2014-08-11 2014-08-07 55.461 637,384 -9,178 0.13% 35,350,041
2014-08-08 2014-08-06 55.788 646,562 +459 0.13% 36,070,413
2014-08-07 2014-08-05 55.461 646,103 +1,836 0.13% 35,833,606
2014-08-04 2014-07-31 56.442 644,267 +1,835 0.13% 36,363,579
2014-08-01 2014-07-30 56.115 642,432 +3,671 0.13% 36,050,009
2014-07-29 2014-07-25 57.313 638,761 -8,719 0.13% 36,609,611
2014-07-28 2014-07-24 55.897 647,480 +1,836 0.13% 36,192,176
2014-07-25 2014-07-23 55.243 645,644 -16,520 0.13% 35,667,450
2014-07-24 2014-07-22 55.352 662,164 -9,636 0.13% 36,652,218
2014-07-23 2014-07-21 54.698 671,800 -4,589 0.14% 36,746,391
2014-07-22 2014-07-18 55.134 676,389 +459 0.14% 37,292,202
2014-07-21 2014-07-17 54.916 675,930 -44,511 0.14% 37,119,596
2014-07-18 2014-07-16 54.154 720,441 -6,425 0.14% 39,014,477
2014-07-17 2014-07-15 53.391 726,866 +459 0.15% 38,808,013
2014-07-16 2014-07-14 52.955 726,407 -459 0.15% 38,466,907
2014-07-15 2014-07-11 53.173 726,866 -15,143 0.15% 38,649,613
2014-07-14 2014-07-10 53.173 742,009 -1,835 0.15% 39,454,811
2014-07-11 2014-07-09 52.519 743,844 -3,212 0.15% 39,066,084
2014-07-10 2014-07-08 52.519 747,056 +458 0.15% 39,234,776
2014-07-08 2014-07-04 53.282 746,598 -917 0.15% 39,780,172
2014-07-07 2014-07-03 53.173 747,515 -7,342 0.15% 39,747,582
2014-07-04 2014-07-02 51.974 754,857 +458 0.15% 39,233,228
2014-07-03 2014-06-30 51.430 754,399 -458 0.15% 38,798,424
2014-07-02 2014-06-27 50.776 754,857 +3,671 0.15% 38,328,479
2014-06-30 2014-06-26 51.430 751,186 -22,944 0.15% 38,633,180
2014-06-27 2014-06-25 50.122 774,130 -5,507 0.16% 38,800,981
2014-06-26 2014-06-24 49.795 779,637 +48,641 0.16% 38,822,153
2014-06-25 2014-06-23 50.340 730,996 +18,814 0.15% 36,798,317
2014-06-24 2014-06-20 51.321 712,182 +5,048 0.14% 36,549,621
2014-06-23 2014-06-19 51.539 707,134 +459 0.14% 36,444,655
2014-06-20 2014-06-18 52.301 706,675 -1,377 0.14% 36,959,998
2014-06-19 2014-06-17 52.083 708,052 +5,966 0.14% 36,877,717
2014-06-18 2014-06-16 53.173 702,086 +918 0.14% 37,331,988
2014-06-17 2014-06-13 53.282 701,168 +5,506 0.14% 37,359,575
2014-06-16 2014-06-12 53.391 695,662 -3,212 0.14% 37,142,005
2014-06-13 2014-06-11 52.955 698,874 +918 0.14% 37,008,896
2014-06-12 2014-06-10 53.718 697,956 +10,554 0.14% 37,492,633
2014-06-10 2014-06-06 52.301 687,402 +7,342 0.14% 35,951,996
2014-06-09 2014-06-05 53.500 680,060 -918 0.14% 36,383,100
2014-06-05 2014-06-03 53.064 680,978 -5,506 0.14% 36,135,413
2014-06-04 2014-05-30 52.192 686,484 +5,965 0.14% 35,829,183
2014-06-03 2014-05-29 54.281 680,519 -5,506 0.14% 36,939,219
2014-05-30 2014-05-28 54.170 686,025 +11,274 0.14% 37,161,939
2014-05-29 2014-05-27 53.726 674,751 +1,802 0.14% 36,251,627
2014-05-27 2014-05-23 53.726 672,949 -901 0.14% 36,154,812
2014-05-26 2014-05-22 53.837 673,850 -901 0.14% 36,278,020
2014-05-23 2014-05-21 52.727 674,751 +7,207 0.14% 35,577,526
2014-05-22 2014-05-20 52.727 667,544 -35,584 0.14% 35,197,523
2014-05-21 2014-05-19 52.283 703,128 -450 0.14% 36,761,557
2014-05-20 2014-05-16 52.283 703,578 +8,108 0.14% 36,785,084
2014-05-19 2014-05-15 52.394 695,470 +10,810 0.14% 36,438,375
2014-05-16 2014-05-14 53.393 684,660 +13,063 0.14% 36,555,997
2014-05-15 2014-05-13 52.949 671,597 +1,801 0.14% 35,560,325
2014-05-14 2014-05-12 53.171 669,796 -2,252 0.14% 35,613,664
2014-05-13 2014-05-09 52.616 672,048 +2,703 0.14% 35,360,405
2014-05-12 2014-05-08 53.171 669,345 -3,153 0.14% 35,589,684
2014-05-09 2014-05-07 52.838 672,498 +2,702 0.14% 35,533,382
2014-05-07 2014-05-02 53.837 669,796 -24,774 0.14% 36,059,765
2014-05-05 2014-04-30 53.282 694,570 +4,054 0.14% 37,008,021
2014-05-02 2014-04-29 53.615 690,516 +18,919 0.14% 37,021,966
2014-04-30 2014-04-28 53.504 671,597 +3,603 0.14% 35,933,075
2014-04-29 2014-04-25 53.726 667,994 +15,765 0.14% 35,888,600
2014-04-28 2014-04-24 55.058 652,229 +451 0.13% 35,910,411
2014-04-25 2014-04-23 55.724 651,778 -13,513 0.13% 36,319,680
2014-04-24 2014-04-22 55.058 665,291 -11,261 0.14% 36,629,579
2014-04-23 2014-04-17 55.613 676,552 -4,505 0.14% 37,625,087
2014-04-22 2014-04-16 55.058 681,057 -12,612 0.14% 37,497,623
2014-04-17 2014-04-15 55.169 693,669 +12,162 0.14% 38,269,014
2014-04-16 2014-04-14 56.168 681,507 +4,504 0.14% 38,278,899
2014-04-15 2014-04-11 56.501 677,003 -901 0.14% 38,251,368
2014-04-14 2014-04-10 56.168 677,904 -21,170 0.14% 38,076,526
2014-04-11 2014-04-09 54.725 699,074 +32,431 0.14% 38,256,802
2014-04-10 2014-04-08 56.057 666,643 +901 0.14% 37,370,017
2014-04-09 2014-04-07 55.946 665,742 -450 0.14% 37,245,610
2014-04-08 2014-04-04 56.390 666,192 -5,405 0.14% 37,566,586
2014-04-07 2014-04-03 56.834 671,597 +11,260 0.14% 38,169,574
2014-04-04 2014-04-02 56.723 660,337 +4,505 0.14% 37,456,322
2014-04-03 2014-04-01 57.611 655,832 -5,405 0.13% 37,783,185
2014-03-31 2014-03-27 55.835 661,237 +1,801 0.14% 36,920,173
2014-03-28 2014-03-26 56.057 659,436 +901 0.14% 36,966,015
2014-03-26 2014-03-24 55.946 658,535 -2,702 0.14% 36,842,407
2014-03-25 2014-03-21 56.501 661,237 +27,476 0.14% 37,360,573
2014-03-24 2014-03-20 54.836 633,761 +2,252 0.13% 34,752,901
2014-03-20 2014-03-18 56.501 631,509 -1,351 0.13% 35,680,910
2014-03-19 2014-03-17 55.724 632,860 +4,504 0.13% 35,265,493
2014-03-18 2014-03-14 55.502 628,356 +5,856 0.13% 34,875,012
2014-03-17 2014-03-13 58.499 622,500 -2,252 0.13% 36,415,692
2014-03-14 2014-03-12 57.278 624,752 +901 0.13% 35,784,583
2014-03-13 2014-03-11 58.166 623,851 -451 0.13% 36,286,975
2014-03-12 2014-03-10 57.500 624,302 +451 0.13% 35,897,408
2014-03-11 2014-03-07 59.276 623,851 -9,009 0.13% 36,979,474
2014-03-10 2014-03-06 59.942 632,860 -2,703 0.13% 37,934,993
2014-03-07 2014-03-05 59.276 635,563 -2,252 0.13% 37,673,716
2014-03-05 2014-03-03 58.277 637,815 +4,054 0.13% 37,170,006
2014-03-04 2014-02-28 58.721 633,761 -27,476 0.13% 37,215,151
2014-02-26 2014-02-24 58.277 661,237 -4,505 0.14% 38,534,972
2014-02-24 2014-02-20 57.611 665,742 +901 0.14% 38,354,110
2014-02-21 2014-02-19 58.943 664,841 -901 0.14% 39,187,803
2014-02-19 2014-02-17 60.719 665,742 -1,802 0.14% 40,423,311
2014-02-17 2014-02-13 59.609 667,544 +1,802 0.14% 39,791,726
2014-02-13 2014-02-11 57.389 665,742 +901 0.14% 38,206,310
2014-02-11 2014-02-07 57.278 664,841 +901 0.14% 38,080,803
2014-02-07 2014-02-05 57.611 663,940 -2,252 0.14% 38,250,295
2014-02-06 2014-02-04 57.389 666,192 -901 0.14% 38,232,135
2014-02-05 2014-01-30 57.389 667,093 -1,802 0.14% 38,283,843
2014-02-04 2014-01-28 57.611 668,895 +1,802 0.14% 38,535,758
2014-01-29 2014-01-27 57.389 667,093 +1,802 0.14% 38,283,843
2014-01-28 2014-01-24 59.054 665,291 +4,954 0.14% 39,288,177
2014-01-23 2014-01-21 60.053 660,337 +4,054 0.14% 39,655,323
2014-01-20 2014-01-16 59.498 656,283 -901 0.13% 39,047,618
2014-01-17 2014-01-15 59.942 657,184 +19,820 0.13% 39,393,026
2014-01-15 2014-01-13 60.608 637,364 +450 0.13% 38,629,472
2014-01-14 2014-01-10 60.830 636,914 +3,153 0.13% 38,743,598
2014-01-13 2014-01-09 60.719 633,761 +5,405 0.13% 38,481,451
2014-01-10 2014-01-08 61.718 628,356 +1,352 0.13% 38,781,014
2014-01-09 2014-01-07 60.608 627,004 +1,351 0.13% 38,001,571
2014-01-08 2014-01-06 62.273 625,653 -3,153 0.13% 38,961,439
2014-01-07 2014-01-03 62.939 628,806 +4,504 0.13% 39,576,587
2014-01-06 2014-01-02 65.603 624,302 -13,062 0.13% 40,956,309
2014-01-02 2013-12-27 63.161 637,364 +4,504 0.13% 40,256,721
2013-12-30 2013-12-24 63.050 632,860 +4,054 0.13% 39,901,992
2013-12-27 2013-12-20 62.939 628,806 -451 0.13% 39,576,587
2013-12-23 2013-12-19 62.384 629,257 -450 0.13% 39,255,722
2013-12-20 2013-12-18 64.604 629,707 +9,009 0.13% 40,681,795
2013-12-19 2013-12-17 65.159 620,698 +450 0.13% 40,444,274
2013-12-18 2013-12-16 65.603 620,248 -14,414 0.13% 40,690,353
2013-12-17 2013-12-13 65.825 634,662 -2,702 0.13% 41,776,859
2013-12-16 2013-12-12 64.049 637,364 -24,324 0.13% 40,822,720
2013-12-13 2013-12-11 63.494 661,688 -4,054 0.14% 42,013,406
2013-12-12 2013-12-10 64.160 665,742 -1,802 0.14% 42,714,212
2013-12-10 2013-12-06 63.161 667,544 +41,440 0.14% 42,162,928
2013-12-09 2013-12-05 63.383 626,104 -38,737 0.13% 39,684,525
2013-12-06 2013-12-04 60.608 664,841 -16,216 0.14% 40,294,803
2013-12-05 2013-12-03 59.942 681,057 -32,431 0.14% 40,824,025
2013-12-04 2013-12-02 59.276 713,488 -4,504 0.15% 42,292,809
2013-12-03 2013-11-29 58.166 717,992 +2,252 0.15% 41,762,789
2013-12-02 2013-11-28 58.943 715,740 -11,261 0.15% 42,187,949
2013-11-28 2013-11-26 57.722 727,001 +7,658 0.15% 41,964,007
2013-11-26 2013-11-22 59.387 719,343 -901 0.15% 42,719,721
2013-11-25 2013-11-21 59.387 720,244 -2,703 0.15% 42,773,228
2013-11-22 2013-11-20 59.276 722,947 -11,261 0.15% 42,853,502
2013-11-21 2013-11-19 59.165 734,208 -24,323 0.15% 43,439,510
2013-11-20 2013-11-18 58.832 758,531 -22,072 0.16% 44,625,984
2013-11-19 2013-11-15 55.946 780,603 -2,702 0.16% 43,671,625
2013-11-18 2013-11-14 55.391 783,305 +2,702 0.16% 43,388,041
2013-11-15 2013-11-13 55.391 780,603 +451 0.16% 43,238,375
2013-11-14 2013-11-12 56.168 780,152 +20,720 0.16% 43,819,593
2013-11-11 2013-11-07 56.390 759,432 +8,108 0.16% 42,824,392
2013-11-06 2013-11-04 57.389 751,324 -3,604 0.15% 43,117,781
2013-11-04 2013-10-31 56.945 754,928 +4,505 0.15% 42,989,411
2013-11-01 2013-10-30 56.501 750,423 +900 0.15% 42,399,674
2013-10-30 2013-10-28 56.501 749,523 +901 0.15% 42,348,823
2013-10-29 2013-10-25 56.834 748,622 +901 0.15% 42,547,216
2013-10-28 2013-10-24 57.056 747,721 +12,612 0.15% 42,662,008
2013-10-25 2013-10-23 56.834 735,109 +9,910 0.15% 41,779,217
2013-10-23 2013-10-21 58.610 725,199 -20,720 0.15% 42,503,992
2013-10-22 2013-10-18 57.611 745,919 +13,062 0.15% 42,973,193
2013-10-21 2013-10-17 57.833 732,857 +3,604 0.15% 42,383,378
2013-10-18 2013-10-16 58.277 729,253 -7,657 0.15% 42,498,747
2013-10-17 2013-10-15 57.389 736,910 -12,162 0.15% 42,290,575
2013-10-16 2013-10-11 59.831 749,072 -6,757 0.15% 44,817,841
2013-10-11 2013-10-09 59.387 755,829 +9,009 0.16% 44,886,520
2013-10-10 2013-10-08 59.720 746,820 +10,360 0.15% 44,600,201
2013-10-08 2013-10-04 59.720 736,460 +10,360 0.15% 43,981,500
2013-10-03 2013-09-30 57.056 726,100 +1,351 0.15% 41,428,399
2013-10-02 2013-09-27 57.944 724,749 -9,909 0.15% 41,994,917
2013-09-30 2013-09-26 58.610 734,658 +7,207 0.15% 43,058,385
2013-09-27 2013-09-25 57.278 727,451 -2,703 0.15% 41,666,982
2013-09-26 2013-09-24 56.168 730,154 +5,405 0.15% 41,011,305
2013-09-25 2013-09-23 57.056 724,749 +12,162 0.15% 41,351,317
2013-09-24 2013-09-19 58.166 712,587 -4,054 0.15% 41,448,401
2013-09-19 2013-09-17 59.387 716,641 -31,530 0.15% 42,559,257
2013-09-18 2013-09-16 58.277 748,171 -451 0.15% 43,601,233
2013-09-17 2013-09-13 58.277 748,622 +9,009 0.15% 43,627,516
2013-09-12 2013-09-10 58.277 739,613 -10,360 0.15% 43,102,498
2013-09-11 2013-09-09 60.889 749,973 -10,810 0.15% 45,665,348
2013-09-10 2013-09-06 61.679 760,783 +10,504 0.16% 46,924,053
2013-09-09 2013-09-05 59.762 750,279 -6,208 0.16% 44,837,981
2013-09-06 2013-09-04 59.198 756,487 -3,548 0.16% 44,782,482
2013-09-05 2013-09-03 57.507 760,035 +444 0.16% 43,707,016
2013-09-04 2013-09-02 58.070 759,591 +443 0.16% 44,109,733
2013-09-03 2013-08-30 57.281 759,148 -1,330 0.16% 43,484,807
2013-08-30 2013-08-28 58.409 760,478 -2,217 0.16% 44,418,491
2013-08-29 2013-08-27 58.409 762,695 -23,502 0.16% 44,547,983
2013-08-28 2013-08-26 57.619 786,197 -2,217 0.16% 45,300,153
2013-08-27 2013-08-23 57.281 788,414 +26,606 0.16% 45,161,195
2013-08-26 2013-08-22 56.492 761,808 -444 0.16% 43,035,875
2013-08-23 2013-08-21 56.605 762,252 -887 0.16% 43,146,908
2013-08-22 2013-08-20 56.266 763,139 -11,085 0.16% 42,938,966
2013-08-20 2013-08-16 56.492 774,224 -4,435 0.16% 43,737,277
2013-08-19 2013-08-15 56.492 778,659 +1,774 0.16% 43,987,818
2013-08-16 2013-08-13 56.379 776,885 -3,104 0.16% 43,800,002
2013-08-15 2013-08-12 55.590 779,989 -1,330 0.16% 43,359,352
2013-08-09 2013-08-07 53.898 781,319 +443 0.16% 42,111,787
2013-08-05 2013-08-01 55.815 780,876 +8,869 0.16% 43,584,760
2013-08-01 2013-07-30 53.898 772,007 +11,972 0.16% 41,609,886
2013-07-31 2013-07-29 54.575 760,035 +887 0.16% 41,478,815
2013-07-30 2013-07-26 54.575 759,148 +1,774 0.16% 41,430,407
2013-07-29 2013-07-25 54.237 757,374 +8,868 0.16% 41,077,391
2013-07-26 2013-07-24 54.462 748,506 -1,330 0.16% 40,765,221
2013-07-23 2013-07-19 53.335 749,836 -11,086 0.16% 39,992,156
2013-07-19 2013-07-17 54.237 760,922 -886 0.16% 41,269,823
2013-07-16 2013-07-12 53.673 761,808 -444 0.16% 40,888,377
2013-07-15 2013-07-11 53.560 762,252 -14,190 0.16% 40,826,257
2013-07-12 2013-07-10 51.981 776,442 -2,217 0.16% 40,360,574
2013-07-11 2013-07-09 51.869 778,659 +15,520 0.16% 40,388,017
2013-07-10 2013-07-08 52.771 763,139 +2,661 0.16% 40,271,415
2013-07-09 2013-07-05 52.432 760,478 +3,547 0.16% 39,873,742
2013-07-08 2013-07-04 52.320 756,931 +3,104 0.16% 39,602,414
2013-07-05 2013-07-03 52.771 753,827 +887 0.16% 39,780,014
2013-07-02 2013-06-27 52.996 752,940 -887 0.16% 39,903,006
2013-06-27 2013-06-25 50.516 753,827 -4,877 0.16% 38,080,013
2013-06-26 2013-06-24 50.854 758,704 -887 0.16% 38,583,028
2013-06-24 2013-06-20 52.658 759,591 +887 0.16% 39,998,534
2013-06-21 2013-06-19 53.673 758,704 +1,773 0.16% 40,721,776
2013-06-20 2013-06-18 53.673 756,931 -443 0.16% 40,626,614
2013-06-19 2013-06-17 53.335 757,374 -1,774 0.16% 40,394,191
2013-06-18 2013-06-14 53.109 759,148 -3,104 0.16% 40,317,607
2013-06-17 2013-06-13 52.207 762,252 +4,878 0.16% 39,794,857
2013-06-14 2013-06-11 53.898 757,374 -1,330 0.16% 40,821,191
2013-06-13 2013-06-10 54.800 758,704 -2,218 0.16% 41,577,276
2013-06-11 2013-06-07 53.786 760,922 +2,661 0.16% 40,926,623
2013-06-10 2013-06-06 54.124 758,261 -443 0.16% 41,039,999
2013-06-07 2013-06-05 54.800 758,704 -887 0.16% 41,577,276
2013-06-06 2013-06-04 55.364 759,591 -2,661 0.16% 42,054,134
2013-06-05 2013-06-03 54.800 762,252 -1,330 0.16% 41,771,708
2013-06-04 2013-05-31 53.786 763,582 -1,330 0.16% 41,069,692
2013-05-31 2013-05-29 55.364 764,912 +4,434 0.16% 42,348,726
2013-05-30 2013-05-28 55.477 760,478 +2,217 0.16% 42,188,992
2013-05-29 2013-05-27 55.364 758,261 -887 0.16% 41,980,499
2013-05-28 2013-05-24 55.026 759,148 +1,330 0.16% 41,772,807
2013-05-27 2013-05-23 55.364 757,818 +887 0.16% 41,955,973
2013-05-24 2013-05-22 59.859 756,931 -443 0.16% 45,309,360
2013-05-23 2013-05-21 60.090 757,374 +21,696 0.16% 45,510,583
2013-05-22 2013-05-20 59.398 735,678 +7,370 0.16% 43,697,771
2013-05-21 2013-05-16 60.090 728,308 -3,468 0.16% 43,764,008
2013-05-20 2013-05-15 60.551 731,776 -434 0.16% 44,310,000
2013-05-16 2013-05-14 60.321 732,210 -1,734 0.16% 44,167,379
2013-05-15 2013-05-13 58.937 733,944 +2,168 0.16% 43,256,174
2013-05-14 2013-05-10 59.975 731,776 -5,202 0.16% 43,888,000
2013-05-13 2013-05-09 59.398 736,978 -1,301 0.16% 43,774,988
2013-05-09 2013-05-07 58.706 738,279 +434 0.16% 43,341,364
2013-05-08 2013-05-06 58.129 737,845 -2,601 0.16% 42,890,386
2013-05-02 2013-04-29 55.707 740,446 -867 0.16% 41,248,181
2013-04-30 2013-04-26 56.284 741,313 -1,734 0.16% 41,723,979
2013-04-29 2013-04-25 56.399 743,047 -32,514 0.16% 41,907,275
2013-04-26 2013-04-24 55.938 775,561 -4,769 0.17% 43,383,240
2013-04-25 2013-04-23 54.669 780,330 +1,734 0.17% 42,660,007
2013-04-24 2013-04-22 54.900 778,596 +2,601 0.17% 42,744,811
2013-04-23 2013-04-19 54.669 775,995 -2,167 0.17% 42,423,017
2013-04-22 2013-04-18 53.862 778,162 +3,468 0.17% 41,913,235
2013-04-19 2013-04-17 54.554 774,694 +20,375 0.17% 42,262,542
2013-04-18 2013-04-16 55.477 754,319 +2,168 0.16% 41,847,007
2013-04-17 2013-04-15 55.707 752,151 +4,335 0.16% 41,900,234
2013-04-16 2013-04-12 56.745 747,816 -1,301 0.16% 42,434,993
2013-04-15 2013-04-11 56.745 749,117 +434 0.16% 42,508,819
2013-04-12 2013-04-10 56.515 748,683 -5,636 0.16% 42,311,491
2013-04-09 2013-04-05 54.554 754,319 +3,468 0.16% 41,151,007
2013-04-08 2013-04-03 56.399 750,851 -1,734 0.16% 42,347,415
2013-04-03 2013-03-28 56.284 752,585 +2,601 0.16% 42,358,411
2013-04-02 2013-03-27 56.515 749,984 -3,901 0.16% 42,385,017
2013-03-28 2013-03-26 55.477 753,885 +867 0.16% 41,822,931
2013-03-27 2013-03-25 55.477 753,018 -867 0.16% 41,774,832
2013-03-26 2013-03-22 54.669 753,885 +867 0.16% 41,214,281
2013-03-25 2013-03-21 54.785 753,018 +433 0.16% 41,253,733
2013-03-21 2013-03-19 54.093 752,585 -433 0.16% 40,709,211
2013-03-20 2013-03-18 53.977 753,018 +867 0.16% 40,645,783
2013-03-19 2013-03-15 55.361 752,151 +2,167 0.16% 41,639,984
2013-03-18 2013-03-14 55.131 749,984 +11,272 0.16% 41,347,016
2013-03-14 2013-03-12 56.169 738,712 -1,301 0.16% 41,492,385
2013-03-13 2013-03-11 56.630 740,013 +3,035 0.16% 41,906,860
2013-03-12 2013-03-08 57.207 736,978 -5,636 0.16% 42,159,988
2013-03-11 2013-03-07 55.707 742,614 +434 0.16% 41,368,954
2013-03-08 2013-03-06 55.246 742,180 +5,202 0.16% 41,002,378
2013-03-07 2013-03-05 54.439 736,978 +5,636 0.16% 40,119,989
2013-03-06 2013-03-04 56.053 731,342 +8,670 0.16% 40,994,073
2013-03-05 2013-03-01 58.706 722,672 -867 0.15% 42,425,141
2013-03-04 2013-02-28 58.360 723,539 -4,769 0.15% 42,225,689
2013-03-01 2013-02-27 57.322 728,308 +867 0.16% 41,748,007
2013-02-28 2013-02-26 57.091 727,441 +6,936 0.16% 41,530,509
2013-02-27 2013-02-25 58.475 720,505 -2,167 0.15% 42,131,725
2013-02-26 2013-02-22 58.360 722,672 +2,167 0.15% 42,175,091
2013-02-25 2013-02-21 58.591 720,505 +3,902 0.15% 42,214,825
2013-02-22 2013-02-20 59.975 716,603 +2,168 0.15% 42,978,005
2013-02-21 2013-02-19 59.975 714,435 +3,468 0.15% 42,847,980
2013-02-20 2013-02-18 61.705 710,967 +1,300 0.15% 43,869,987
2013-02-18 2013-02-14 61.128 709,667 +434 0.15% 43,380,521
2013-02-15 2013-02-08 61.013 709,233 -4,769 0.15% 43,272,191
2013-02-14 2013-02-07 60.667 714,002 +6,069 0.15% 43,316,111
2013-02-08 2013-02-06 61.705 707,933 -4,335 0.15% 43,682,775
2013-02-07 2013-02-05 61.243 712,268 +13,873 0.15% 43,621,665
2013-02-06 2013-02-04 63.435 698,395 -434 0.15% 44,302,486
2013-02-01 2013-01-30 63.204 698,829 -2,167 0.15% 44,168,816
2013-01-30 2013-01-28 63.089 700,996 +1,300 0.15% 44,224,929
2013-01-29 2013-01-25 63.319 699,696 -1,734 0.15% 44,304,314
2013-01-28 2013-01-24 63.435 701,430 +1,734 0.15% 44,495,010
2013-01-25 2013-01-23 64.357 699,696 -6,069 0.15% 45,030,614
2013-01-24 2013-01-22 64.242 705,765 -867 0.15% 45,339,799
2013-01-22 2013-01-18 63.204 706,632 -6,503 0.15% 44,661,997
2013-01-21 2013-01-17 62.627 713,135 +8,237 0.15% 44,661,763
2013-01-18 2013-01-16 64.473 704,898 -4,769 0.15% 45,446,702
2013-01-16 2013-01-14 62.166 709,667 +2,168 0.15% 44,117,171
2013-01-15 2013-01-11 62.051 707,499 +433 0.15% 43,900,795
2013-01-14 2013-01-10 63.550 707,066 +7,370 0.15% 44,934,078
2013-01-11 2013-01-09 63.896 699,696 +434 0.15% 44,707,814
2013-01-10 2013-01-08 64.127 699,262 -867 0.15% 44,841,383
2013-01-09 2013-01-07 63.896 700,129 -2,168 0.15% 44,735,481
2013-01-08 2013-01-04 64.588 702,297 -7,370 0.15% 45,360,008
2013-01-07 2013-01-03 64.357 709,667 -3,034 0.15% 45,672,322
2013-01-04 2013-01-02 63.319 712,701 +3,034 0.15% 45,127,783
2013-01-03 2012-12-31 62.858 709,667 +1,301 0.15% 44,608,271
2013-01-02 2012-12-27 62.051 708,366 -434 0.15% 43,954,593
2012-12-28 2012-12-24 61.820 708,800 -11,271 0.15% 43,818,023
2012-12-27 2012-12-20 61.705 720,071 -1,301 0.15% 44,431,746
2012-12-21 2012-12-19 61.589 721,372 -8,236 0.15% 44,428,824
2012-12-20 2012-12-18 60.897 729,608 -22,110 0.16% 44,431,174
2012-12-19 2012-12-17 59.167 751,718 +15,607 0.16% 44,477,114
2012-12-18 2012-12-14 59.629 736,111 +867 0.16% 43,893,290
2012-12-17 2012-12-13 59.744 735,244 +1,300 0.16% 43,926,392
2012-12-14 2012-12-12 59.283 733,944 -9,103 0.16% 43,510,124
2012-12-13 2012-12-11 58.937 743,047 +8,236 0.16% 43,792,674
2012-12-12 2012-12-10 59.744 734,811 +3,469 0.16% 43,900,523
2012-12-11 2012-12-07 59.513 731,342 +2,601 0.16% 43,524,571
2012-12-10 2012-12-06 59.398 728,741 -2,168 0.16% 43,285,727
2012-12-07 2012-12-05 59.052 730,909 +2,601 0.16% 43,161,602
2012-11-29 2012-11-27 58.475 728,308 -4,335 0.16% 42,588,007
2012-11-28 2012-11-26 58.475 732,643 +9,971 0.16% 42,841,498
2012-11-27 2012-11-23 58.591 722,672 +867 0.15% 42,341,791
2012-11-23 2012-11-21 58.360 721,805 -3,035 0.15% 42,124,493
2012-11-22 2012-11-20 58.475 724,840 -4,335 0.15% 42,385,215
2012-11-21 2012-11-19 58.245 729,175 +2,168 0.16% 42,470,506
2012-11-20 2012-11-16 58.937 727,007 -3,035 0.16% 42,847,331
2012-11-19 2012-11-15 58.706 730,042 -867 0.16% 42,857,804
2012-11-16 2012-11-14 59.167 730,909 -1,301 0.16% 43,245,902
2012-11-15 2012-11-13 58.475 732,210 -2,601 0.16% 42,816,178
2012-11-13 2012-11-09 58.706 734,811 -1,300 0.16% 43,137,772
2012-11-12 2012-11-08 59.167 736,111 -5,202 0.16% 43,553,690
2012-11-09 2012-11-07 59.629 741,313 -867 0.16% 44,203,478
2012-11-06 2012-11-02 58.475 742,180 +1,734 0.16% 43,399,176
2012-11-05 2012-11-01 58.245 740,446 -3,035 0.16% 43,126,980
2012-11-02 2012-10-31 57.437 743,481 +3,035 0.16% 42,703,503
2012-11-01 2012-10-30 56.745 740,446 -434 0.16% 42,016,781
2012-10-31 2012-10-29 56.745 740,880 -1,300 0.16% 42,041,408
2012-10-30 2012-10-26 56.399 742,180 -1,734 0.16% 41,858,377
2012-10-29 2012-10-25 56.515 743,914 -1,735 0.16% 42,041,973
2012-10-25 2012-10-22 59.744 745,649 +434 0.16% 44,548,028
2012-10-24 2012-10-19 59.283 745,215 -7,370 0.16% 44,178,299
2012-10-19 2012-10-17 58.129 752,585 -9,971 0.16% 43,747,212
2012-10-18 2012-10-16 56.630 762,556 -433 0.16% 43,183,468
2012-10-17 2012-10-15 55.938 762,989 -1,301 0.16% 42,679,989
2012-10-16 2012-10-12 55.592 764,290 -9,537 0.16% 42,488,314
2012-10-15 2012-10-11 54.554 773,827 -434 0.17% 42,215,244
2012-10-11 2012-10-09 54.439 774,261 +4,336 0.17% 42,149,620
2012-10-09 2012-10-05 55.246 769,925 -434 0.16% 42,535,174
2012-10-08 2012-10-04 54.900 770,359 -2,601 0.16% 42,292,601
2012-10-05 2012-10-03 53.285 772,960 -2,168 0.17% 41,187,296
2012-10-03 2012-09-27 52.824 775,128 -867 0.17% 40,945,218
2012-09-28 2012-09-26 52.708 775,995 -11,271 0.17% 40,901,516
2012-09-27 2012-09-25 53.400 787,266 +1,300 0.17% 42,040,393
2012-09-26 2012-09-24 53.862 785,966 -7,369 0.17% 42,333,573
2012-09-25 2012-09-21 51.786 793,335 +867 0.17% 41,083,481
2012-09-21 2012-09-19 52.132 792,468 +4,768 0.17% 41,312,783
2012-09-20 2012-09-18 52.593 787,700 +8,237 0.17% 41,427,619
2012-09-19 2012-09-17 53.516 779,463 -2,601 0.17% 41,713,609
2012-09-18 2012-09-14 52.016 782,064 -2,168 0.17% 40,680,204
2012-09-17 2012-09-13 50.748 784,232 -6,502 0.17% 39,798,025
2012-09-14 2012-09-12 50.402 790,734 -434 0.17% 39,854,387
2012-09-11 2012-09-07 52.839 791,168 +9,025 0.17% 41,804,899
2012-09-10 2012-09-06 51.896 782,143 -2,119 0.17% 40,590,022
2012-09-07 2012-09-05 51.188 784,262 +1,272 0.17% 40,144,990
2012-09-06 2012-09-04 51.306 782,990 -848 0.17% 40,172,228
2012-09-05 2012-09-03 50.834 783,838 -848 0.17% 39,845,936
2012-09-04 2012-08-31 50.245 784,686 +4,239 0.17% 39,426,294
2012-09-03 2012-08-30 49.655 780,447 +3,815 0.17% 38,753,056
2012-08-31 2012-08-29 50.716 776,632 +1,272 0.17% 39,388,023
2012-08-30 2012-08-28 52.604 775,360 -848 0.17% 40,786,712
2012-08-29 2012-08-27 52.722 776,208 -2,543 0.17% 40,922,870
2012-08-28 2012-08-24 52.839 778,751 +1,272 0.17% 41,148,791
2012-08-27 2012-08-23 51.896 777,479 -2,544 0.17% 40,347,979
2012-08-24 2012-08-22 51.896 780,023 +424 0.17% 40,480,003
2012-08-23 2012-08-21 51.778 779,599 +848 0.17% 40,366,049
2012-08-22 2012-08-20 51.660 778,751 -1,696 0.17% 40,230,291
2012-08-21 2012-08-17 51.896 780,447 -5,087 0.17% 40,502,007
2012-08-20 2012-08-16 51.896 785,534 +2,544 0.17% 40,766,001
2012-08-17 2012-08-15 51.188 782,990 -6,359 0.17% 40,079,878
2012-08-16 2012-08-14 51.188 789,349 +4,663 0.17% 40,405,384
2012-08-15 2012-08-13 51.188 784,686 +1,272 0.17% 40,166,693
2012-08-14 2012-08-10 51.778 783,414 +4,239 0.17% 40,563,582
2012-08-13 2012-08-09 52.132 779,175 -2,968 0.17% 40,619,795
2012-08-10 2012-08-08 51.896 782,143 +1,696 0.17% 40,590,022
2012-08-09 2012-08-07 51.660 780,447 +5,511 0.17% 40,317,907
2012-08-08 2012-08-06 50.245 774,936 -424 0.17% 38,936,408
2012-08-07 2012-08-03 49.773 775,360 -2,967 0.17% 38,591,912
2012-08-06 2012-08-02 50.481 778,327 -1,272 0.17% 39,290,388
2012-08-03 2012-08-01 50.952 779,599 -2,968 0.17% 39,722,399
2012-08-02 2012-07-31 50.127 782,567 -5,511 0.17% 39,227,525
2012-08-01 2012-07-30 49.301 788,078 +2,120 0.17% 38,853,123
2012-07-31 2012-07-27 49.773 785,958 -2,543 0.17% 39,119,405
2012-07-30 2012-07-26 48.829 788,501 -424 0.17% 38,501,978
2012-07-27 2012-07-25 48.829 788,925 -2,544 0.17% 38,522,681
2012-07-26 2012-07-24 49.183 791,469 -1,696 0.17% 38,926,953
2012-07-25 2012-07-23 48.711 793,165 -5,511 0.17% 38,636,168
2012-07-24 2012-07-20 49.891 798,676 +424 0.17% 39,846,616
2012-07-23 2012-07-19 49.655 798,252 +1,696 0.17% 39,637,163
2012-07-20 2012-07-18 48.475 796,556 -1,272 0.17% 38,613,448
2012-07-18 2012-07-16 48.122 797,828 -424 0.17% 38,392,809
2012-07-17 2012-07-13 48.122 798,252 +9,327 0.17% 38,413,212
2012-07-16 2012-07-12 48.240 788,925 +11,446 0.17% 38,057,431
2012-07-13 2012-07-11 49.065 777,479 -848 0.17% 38,147,181
2012-07-12 2012-07-10 48.593 778,327 -5,511 0.17% 37,821,588
2012-07-11 2012-07-09 49.183 783,838 +848 0.17% 38,551,636
2012-07-10 2012-07-06 51.188 782,990 -13,566 0.17% 40,079,878
2012-07-09 2012-07-05 50.363 796,556 +2,967 0.17% 40,116,648
2012-07-06 2012-07-04 48.947 793,589 +2,968 0.17% 38,844,021
2012-07-05 2012-07-03 48.593 790,621 +38,153 0.17% 38,418,996
2012-07-04 2012-06-29 48.122 752,468 +11,022 0.16% 36,210,010
2012-06-29 2012-06-27 48.004 741,446 +8,479 0.16% 35,592,163
2012-06-28 2012-06-26 48.240 732,967 -1,272 0.16% 35,358,040
2012-06-27 2012-06-25 48.122 734,239 +3,815 0.16% 35,332,800
2012-06-26 2012-06-22 49.065 730,424 +3,816 0.16% 35,838,417
2012-06-25 2012-06-21 50.245 726,608 -2,968 0.16% 36,508,183
2012-06-22 2012-06-20 51.896 729,576 +848 0.16% 37,862,010
2012-06-21 2012-06-19 51.896 728,728 +3,391 0.16% 37,818,002
2012-06-20 2012-06-18 51.778 725,337 +1,272 0.16% 37,556,473
2012-06-19 2012-06-15 50.952 724,065 +2,544 0.16% 36,892,811
2012-06-18 2012-06-14 50.363 721,521 -3,392 0.16% 36,337,689
2012-06-15 2012-06-13 51.660 724,913 -4,239 0.16% 37,449,019
2012-06-14 2012-06-12 50.952 729,152 -424 0.16% 37,152,006
2012-06-13 2012-06-11 50.599 729,576 +7,207 0.16% 36,915,460
2012-06-12 2012-06-08 50.363 722,369 -848 0.16% 36,380,396
2012-06-11 2012-06-07 50.481 723,217 -1,272 0.16% 36,508,404
2012-06-08 2012-06-06 49.655 724,489 +3,392 0.16% 35,974,465
2012-06-07 2012-06-05 48.711 721,097 +424 0.16% 35,125,635
2012-06-06 2012-06-04 48.122 720,673 +2,543 0.16% 34,679,982
2012-06-05 2012-06-01 50.009 718,130 +2,544 0.16% 35,912,809
2012-06-01 2012-05-30 52.132 715,586 -2,120 0.16% 37,304,786
2012-05-31 2012-05-29 52.250 717,706 -4,239 0.16% 37,499,955
2012-05-30 2012-05-28 53.655 721,945 -2,120 0.16% 38,735,741
2012-05-29 2012-05-25 52.928 724,065 +18,960 0.16% 38,323,311
2012-05-28 2012-05-24 52.201 705,105 +9,082 0.16% 36,807,396
2012-05-25 2012-05-23 53.049 696,023 +3,303 0.16% 36,923,404
2012-05-24 2012-05-22 54.139 692,720 +4,954 0.16% 37,503,283
2012-05-23 2012-05-21 53.776 687,766 +2,064 0.15% 36,985,177
2012-05-22 2012-05-18 54.260 685,702 +5,779 0.15% 37,206,384
2012-05-21 2012-05-17 54.745 679,923 +2,064 0.15% 37,222,214
2012-05-18 2012-05-16 54.745 677,859 +2,065 0.15% 37,109,221
2012-05-17 2012-05-15 56.561 675,794 +825 0.15% 38,223,922
2012-05-16 2012-05-14 57.288 674,969 +1,651 0.15% 38,667,759
2012-05-15 2012-05-11 57.530 673,318 +1,652 0.15% 38,736,276
2012-05-14 2012-05-10 57.652 671,666 +1,238 0.15% 38,722,586
2012-05-11 2012-05-09 57.894 670,428 +413 0.15% 38,813,613
2012-05-10 2012-05-08 59.105 670,015 +413 0.15% 39,601,203
2012-05-09 2012-05-07 59.711 669,602 +1,651 0.15% 39,982,293
2012-05-08 2012-05-04 61.285 667,951 +18,164 0.15% 40,935,411
2012-05-07 2012-05-03 61.527 649,787 +826 0.15% 39,979,629
2012-05-04 2012-05-02 62.496 648,961 -1,651 0.15% 40,557,608
2012-04-26 2012-04-24 61.043 650,612 +8,256 0.15% 39,715,189
2012-04-25 2012-04-23 61.648 642,356 -17,338 0.14% 39,600,220
2012-04-23 2012-04-19 60.316 659,694 -826 0.15% 39,790,181
2012-04-16 2012-04-12 57.773 660,520 -413 0.15% 38,160,002
2012-04-13 2012-04-11 57.167 660,933 +2,890 0.15% 37,783,612
2012-04-12 2012-04-10 58.620 658,043 -2,890 0.15% 38,574,799
2012-04-11 2012-04-05 57.773 660,933 +4,954 0.15% 38,183,862
2012-04-10 2012-04-03 58.257 655,979 +2,477 0.15% 38,215,456
2012-04-05 2012-04-02 57.773 653,502 +6,192 0.15% 37,754,553
2012-04-03 2012-03-30 58.015 647,310 -1,651 0.15% 37,553,625
2012-04-02 2012-03-29 58.136 648,961 +18,990 0.15% 37,728,007
2012-03-30 2012-03-28 59.953 629,971 +413 0.14% 37,768,505
2012-03-27 2012-03-23 58.378 629,558 +2,064 0.14% 36,752,494
2012-03-22 2012-03-20 60.558 627,494 +2,064 0.14% 38,000,002
2012-03-16 2012-03-14 64.192 625,430 -12,385 0.14% 40,147,510
2012-03-14 2012-03-12 63.344 637,815 -825 0.14% 40,401,775
2012-03-12 2012-03-08 62.738 638,640 +2,890 0.14% 40,067,284
2012-03-09 2012-03-07 62.617 635,750 +2,889 0.14% 39,808,970
2012-03-08 2012-03-06 63.465 632,861 +826 0.14% 40,164,619
2012-03-06 2012-03-02 65.766 632,035 +2,064 0.14% 41,566,647
2012-03-05 2012-03-01 66.130 629,971 +1,239 0.14% 41,659,805
2012-03-02 2012-02-29 68.189 628,732 -5,367 0.14% 42,872,419
2012-03-01 2012-02-28 66.978 634,099 -826 0.14% 42,470,388
2012-02-29 2012-02-27 66.978 634,925 -1,238 0.14% 42,525,712
2012-02-28 2012-02-24 66.614 636,163 -4,954 0.14% 42,377,480
2012-02-27 2012-02-23 65.282 641,117 -4,128 0.14% 41,853,337
2012-02-24 2012-02-22 66.614 645,245 -2,890 0.14% 42,982,470
2012-02-23 2012-02-21 65.645 648,135 -413 0.15% 42,546,985
2012-02-22 2012-02-20 66.130 648,548 -5,780 0.15% 42,888,297
2012-02-21 2012-02-17 64.919 654,328 +1,652 0.15% 42,478,026
2012-02-20 2012-02-16 64.192 652,676 -413 0.15% 41,896,481
2012-02-14 2012-02-10 64.434 653,089 -24,357 0.15% 42,081,192
2012-02-13 2012-02-09 63.829 677,446 -3,715 0.15% 43,240,363
2012-02-10 2012-02-08 62.617 681,161 -3,716 0.15% 42,652,486
2012-02-09 2012-02-07 61.648 684,877 +1,652 0.15% 42,221,572
2012-02-08 2012-02-06 61.648 683,225 -14,036 0.15% 42,119,729
2012-02-07 2012-02-03 61.406 697,261 -826 0.16% 42,816,126
2012-02-06 2012-02-02 61.043 698,087 -18,990 0.16% 42,613,197
2012-02-03 2012-02-01 60.074 717,077 +4,128 0.16% 43,077,600
2012-02-02 2012-01-31 59.953 712,949 -7,431 0.16% 42,743,265
2012-02-01 2012-01-30 59.347 720,380 -1,651 0.16% 42,752,524
2012-01-31 2012-01-27 61.164 722,031 -9,908 0.16% 44,162,256
2012-01-30 2012-01-26 61.527 731,939 -2,477 0.16% 45,034,219
2012-01-27 2012-01-20 60.195 734,416 -4,128 0.16% 44,208,171
2012-01-26 2012-01-19 58.984 738,544 -7,018 0.17% 43,562,156
2012-01-20 2012-01-18 58.136 745,562 -826 0.17% 43,344,005
2012-01-19 2012-01-17 57.652 746,388 -8,256 0.17% 43,030,425
2012-01-18 2012-01-16 56.561 754,644 -3,303 0.17% 42,683,796
2012-01-17 2012-01-13 56.440 757,947 -23,118 0.17% 42,778,819
2012-01-16 2012-01-12 55.108 781,065 -10,320 0.18% 43,043,007
2012-01-13 2012-01-11 53.170 791,385 +2,064 0.18% 42,078,124
2012-01-12 2012-01-10 52.807 789,321 +1,238 0.18% 41,681,581
2012-01-06 2012-01-04 52.444 788,083 -2,890 0.18% 41,329,856
2012-01-05 2012-01-03 52.928 790,973 -4,954 0.18% 41,864,618
2012-01-04 2011-12-30 52.201 795,927 +413 0.18% 41,548,423
2012-01-03 2011-12-29 52.807 795,514 +3,303 0.18% 42,008,614
2011-12-30 2011-12-28 52.565 792,211 -4,541 0.18% 41,642,293
2011-12-29 2011-12-23 53.170 796,752 -2,890 0.18% 42,363,488
2011-12-28 2011-12-22 52.565 799,642 -4,128 0.18% 42,032,900
2011-12-23 2011-12-21 52.080 803,770 -7,018 0.18% 41,860,487
2011-12-22 2011-12-20 50.990 810,788 -8,257 0.18% 41,342,186
2011-12-21 2011-12-19 51.353 819,045 -3,302 0.18% 42,060,812
2011-12-20 2011-12-16 51.111 822,347 -11,559 0.18% 42,031,181
2011-12-19 2011-12-15 49.294 833,906 -9,083 0.19% 41,106,977
2011-12-16 2011-12-14 49.294 842,989 +2,065 0.19% 41,554,719
2011-12-15 2011-12-13 49.294 840,924 +10,320 0.19% 41,452,926
2011-12-14 2011-12-12 49.294 830,604 +9,495 0.19% 40,944,207
2011-12-13 2011-12-09 49.416 821,109 +9,495 0.18% 40,575,605
2011-12-12 2011-12-08 50.748 811,614 +3,716 0.18% 41,187,704
2011-12-09 2011-12-07 50.990 807,898 +6,192 0.18% 41,194,825
2011-12-07 2011-12-05 52.080 801,706 +12,797 0.18% 41,752,994
2011-12-05 2011-12-01 51.959 788,909 +18,990 0.18% 40,990,974
2011-12-02 2011-11-30 48.810 769,919 -412 0.17% 37,579,770
2011-12-01 2011-11-29 49.900 770,331 -826 0.17% 38,439,579
2011-11-30 2011-11-28 49.900 771,157 +4,128 0.17% 38,480,797
2011-11-29 2011-11-25 49.416 767,029 -4,128 0.17% 37,903,209
2011-11-28 2011-11-24 49.658 771,157 +11,146 0.17% 38,293,997
2011-11-25 2011-11-23 49.658 760,011 +413 0.17% 37,740,510
2011-11-24 2011-11-22 51.596 759,598 +6,192 0.17% 39,192,002
2011-11-23 2011-11-21 52.201 753,406 +1,652 0.17% 39,328,771
2011-11-22 2011-11-18 53.776 751,754 +1,238 0.17% 40,426,184
2011-11-21 2011-11-17 55.835 750,516 +3,716 0.17% 41,904,910
2011-11-18 2011-11-16 57.046 746,800 -1,652 0.17% 42,601,928
2011-11-17 2011-11-15 58.378 748,452 -2,064 0.17% 43,693,318
2011-11-16 2011-11-14 58.863 750,516 +1,651 0.17% 44,177,411
2011-11-15 2011-11-11 58.136 748,865 -2,064 0.17% 43,536,028
2011-11-14 2011-11-10 57.167 750,929 +2,477 0.17% 42,928,420
2011-11-11 2011-11-09 60.195 748,452 -825 0.17% 45,053,068
2011-11-10 2011-11-08 58.257 749,277 +2,889 0.17% 43,650,730
2011-11-08 2011-11-04 60.074 746,388 +8,257 0.17% 44,838,426
2011-11-07 2011-11-03 58.984 738,131 -1,239 0.17% 43,537,796
2011-11-04 2011-11-02 60.316 739,370 -412 0.17% 44,595,927
2011-11-03 2011-11-01 60.922 739,782 -826 0.17% 45,068,778
2011-11-02 2011-10-31 62.496 740,608 -8,257 0.17% 46,285,199
2011-11-01 2011-10-28 61.043 748,865 -3,715 0.17% 45,712,829
2011-10-31 2011-10-27 60.922 752,580 -21,880 0.17% 45,848,453
2011-10-28 2011-10-26 58.499 774,460 -3,715 0.17% 45,305,419
2011-10-26 2011-10-24 56.804 778,175 +413 0.17% 44,203,245
2011-10-25 2011-10-21 55.593 777,762 -2,890 0.17% 43,237,785
2011-10-24 2011-10-20 54.381 780,652 +7,844 0.18% 42,452,948
2011-10-21 2011-10-19 55.956 772,808 -2,064 0.17% 43,243,179
2011-10-20 2011-10-18 55.835 774,872 +7,018 0.17% 43,264,822
2011-10-19 2011-10-17 60.558 767,854 -3,716 0.17% 46,499,972
2011-10-18 2011-10-14 58.257 771,570 -11,972 0.17% 44,949,456
2011-10-17 2011-10-13 59.589 783,542 -6,605 0.18% 46,690,811
2011-10-14 2011-10-12 55.835 790,147 +826 0.18% 44,117,699
2011-10-13 2011-10-11 55.593 789,321 -413 0.18% 43,880,380
2011-10-12 2011-10-10 53.655 789,734 -413 0.18% 42,372,940
2011-10-11 2011-10-07 54.260 790,147 -12,385 0.18% 42,873,599
2011-10-10 2011-10-06 51.232 802,532 +4,954 0.18% 41,115,612
2011-10-07 2011-10-04 48.447 797,578 -2,064 0.18% 38,640,006
2011-10-06 2011-10-03 50.021 799,642 +3,303 0.18% 39,999,050
2011-10-04 2011-09-30 53.412 796,339 +825 0.18% 42,534,429
2011-10-03 2011-09-28 54.987 795,514 -5,779 0.18% 43,742,914
2011-09-30 2011-09-27 54.745 801,293 -5,780 0.18% 43,866,584
2011-09-28 2011-09-26 51.717 807,073 -51,603 0.18% 41,739,258
2011-09-27 2011-09-23 52.080 858,676 -4,128 0.19% 44,720,002
2011-09-26 2011-09-22 52.080 862,804 -413 0.19% 44,934,989
2011-09-22 2011-09-20 53.412 863,217 +1,651 0.19% 46,106,548
2011-09-21 2011-09-19 53.412 861,566 -5,366 0.19% 46,018,364
2011-09-20 2011-09-16 55.108 866,932 +19,815 0.19% 47,774,974
2011-09-19 2011-09-15 55.108 847,117 +1,239 0.19% 46,683,007
2011-09-16 2011-09-14 54.987 845,878 -3,716 0.19% 46,512,279
2011-09-15 2011-09-12 56.440 849,594 +15,275 0.19% 47,951,410
2011-09-14 2011-09-09 61.552 834,319 +3,302 0.19% 51,354,089
2011-09-12 2011-09-08 61.181 831,017 +33,678 0.19% 50,842,706
2011-09-09 2011-09-07 60.811 797,339 +3,236 0.18% 48,486,592
2011-09-08 2011-09-06 62.170 794,103 +405 0.18% 49,369,460
2011-09-07 2011-09-05 61.181 793,698 -809 0.18% 48,559,481
2011-09-06 2011-09-02 63.035 794,507 +404 0.18% 50,081,976
2011-09-05 2011-09-01 64.518 794,103 -3,236 0.18% 51,234,310
2011-09-02 2011-08-31 63.035 797,339 -18,609 0.18% 50,260,492
2011-09-01 2011-08-30 59.080 815,948 +2,832 0.19% 48,206,315
2011-08-31 2011-08-29 57.844 813,116 -4,045 0.19% 47,034,000
2011-08-30 2011-08-26 55.867 817,161 +7,686 0.19% 45,651,980
2011-08-29 2011-08-25 58.833 809,475 +2,427 0.19% 47,623,789
2011-08-25 2011-08-23 58.833 807,048 +405 0.18% 47,481,002
2011-08-24 2011-08-22 57.350 806,643 +6,472 0.18% 46,260,775
2011-08-23 2011-08-19 59.451 800,171 +8,091 0.18% 47,570,908
2011-08-22 2011-08-18 61.676 792,080 -6,473 0.18% 48,852,090
2011-08-19 2011-08-17 61.181 798,553 +1,214 0.18% 48,856,516
2011-08-18 2011-08-16 60.563 797,339 -1,618 0.18% 48,289,492
2011-08-17 2011-08-15 60.563 798,957 +6,877 0.18% 48,387,484
2011-08-16 2011-08-12 58.462 792,080 +404 0.18% 46,306,690
2011-08-15 2011-08-11 57.597 791,676 +405 0.18% 45,598,121
2011-08-12 2011-08-10 57.968 791,271 -3,641 0.18% 45,868,195
2011-08-11 2011-08-09 57.473 794,912 +3,641 0.18% 45,686,255
2011-08-10 2011-08-08 61.923 791,271 -1,214 0.18% 48,997,794
2011-08-09 2011-08-05 64.148 792,485 -404 0.18% 50,836,069
2011-08-08 2011-08-04 66.867 792,889 -1,618 0.18% 53,017,984
2011-08-05 2011-08-03 67.485 794,507 -809 0.18% 53,617,175
2011-08-04 2011-08-02 69.215 795,316 -1,619 0.18% 55,047,969
2011-08-03 2011-08-01 69.957 796,935 +1,214 0.18% 55,751,029
2011-08-02 2011-07-29 70.080 795,721 +405 0.18% 55,764,451
2011-08-01 2011-07-28 70.204 795,316 +6,068 0.18% 55,834,369
2011-07-29 2011-07-27 71.934 789,248 -809 0.18% 56,774,070
2011-07-28 2011-07-26 71.564 790,057 -9,305 0.18% 56,539,315
2011-07-27 2011-07-25 68.968 799,362 -1,213 0.18% 55,130,414
2011-07-26 2011-07-22 69.462 800,575 +809 0.18% 55,609,872
2011-07-25 2011-07-21 67.608 799,766 +404 0.18% 54,070,927
2011-07-22 2011-07-20 68.103 799,362 -809 0.18% 54,438,814
2011-07-21 2011-07-19 67.732 800,171 -404 0.18% 54,197,209
2011-07-19 2011-07-15 69.586 800,575 -405 0.18% 55,708,822
2011-07-18 2011-07-14 70.451 800,980 +1,214 0.18% 56,430,004
2011-07-15 2011-07-13 69.215 799,766 -1,214 0.18% 55,355,977
2011-07-14 2011-07-12 68.103 800,980 -2,427 0.18% 54,549,004
2011-07-13 2011-07-11 69.833 803,407 +404 0.18% 56,104,489
2011-07-12 2011-07-08 70.698 803,003 -3,640 0.18% 56,771,027
2011-07-11 2011-07-07 70.080 806,643 -1,214 0.18% 56,529,869
2011-07-08 2011-07-06 70.946 807,857 -6,473 0.18% 57,313,897
2011-07-07 2011-07-05 71.069 814,330 +405 0.19% 57,873,778
2011-07-06 2011-07-04 71.316 813,925 -809 0.19% 58,046,195
2011-07-05 2011-06-30 70.698 814,734 -37,622 0.19% 57,600,390
2011-07-04 2011-06-29 70.698 852,356 -27,104 0.20% 60,260,205
2011-06-30 2011-06-28 69.957 879,460 -7,686 0.20% 61,524,214
2011-06-29 2011-06-27 69.092 887,146 -17,800 0.20% 61,294,352
2011-06-28 2011-06-24 66.620 904,946 -1,618 0.21% 60,287,182
2011-06-27 2011-06-23 65.013 906,564 -4,450 0.21% 58,938,322
2011-06-24 2011-06-22 65.631 911,014 +4,855 0.21% 59,790,629
2011-06-23 2011-06-21 66.002 906,159 +11,731 0.21% 59,807,992
2011-06-22 2011-06-20 64.766 894,428 +1,214 0.20% 57,928,226
2011-06-21 2011-06-17 66.249 893,214 +5,259 0.20% 59,174,400
2011-06-20 2011-06-16 66.990 887,955 -8,091 0.20% 59,484,497
2011-06-17 2011-06-15 67.361 896,046 +2,832 0.21% 60,358,767
2011-06-16 2011-06-14 67.238 893,214 -1,618 0.20% 60,057,600
2011-06-15 2011-06-13 67.485 894,832 -405 0.20% 60,387,591
2011-06-14 2011-06-10 68.103 895,237 +2,428 0.20% 60,968,172
2011-06-13 2011-06-09 68.226 892,809 -1,214 0.20% 60,913,169
2011-06-10 2011-06-08 68.226 894,023 -405 0.20% 60,995,995
2011-06-09 2011-06-07 68.597 894,428 +1,619 0.20% 61,355,277
2011-06-08 2011-06-03 69.339 892,809 +8,495 0.20% 61,906,318
2011-06-07 2011-06-02 69.710 884,314 +8,900 0.20% 61,645,185
2011-06-03 2011-06-01 70.575 875,414 +23,867 0.20% 61,782,169
2011-06-02 2011-05-31 70.080 851,547 -13,350 0.19% 59,676,760
2011-06-01 2011-05-30 67.979 864,897 +1,214 0.20% 58,795,032
2011-05-31 2011-05-27 67.732 863,683 +17,395 0.20% 58,499,006
2011-05-30 2011-05-26 68.474 846,288 +4,855 0.19% 57,948,407
2011-05-27 2011-05-25 68.103 841,433 +10,113 0.19% 57,303,968
2011-05-26 2011-05-24 68.844 831,320 +809 0.19% 57,231,744
2011-05-25 2011-05-23 69.957 830,511 +8,091 0.19% 58,099,899
2011-05-24 2011-05-20 71.440 822,420 -2,023 0.19% 58,753,678
2011-05-23 2011-05-19 71.564 824,443 -4,854 0.19% 59,000,101
2011-05-20 2011-05-18 71.564 829,297 +2,427 0.19% 59,347,470
2011-05-18 2011-05-16 70.451 826,870 +809 0.19% 58,253,986
2011-05-17 2011-05-13 71.687 826,061 -7,282 0.19% 59,217,990
2011-05-16 2011-05-12 70.698 833,343 +8,900 0.19% 58,916,016
2011-05-13 2011-05-11 75.127 824,443 +10,922 0.19% 61,937,903
2011-05-12 2011-05-09 74.875 813,521 +17,421 0.19% 60,912,275
2011-05-11 2011-05-06 74.119 796,100 +19,833 0.19% 59,005,780
2011-05-09 2011-05-05 73.488 776,267 +3,173 0.18% 57,046,537
2011-05-06 2011-05-04 74.119 773,094 +3,967 0.18% 57,300,609
2011-05-05 2011-05-03 76.135 769,127 +793 0.18% 58,557,780
2011-05-04 2011-04-29 77.270 768,334 +6,743 0.18% 59,369,054
2011-05-03 2011-04-28 78.152 761,591 +2,777 0.18% 59,520,024
2011-04-29 2011-04-27 81.177 758,814 -6,347 0.18% 61,598,595
2011-04-28 2011-04-26 81.177 765,161 -396 0.18% 62,113,829
2011-04-27 2011-04-21 82.564 765,557 -6,347 0.18% 63,207,474
2011-04-26 2011-04-20 81.682 771,904 -4,760 0.18% 63,050,408
2011-04-21 2011-04-19 80.547 776,664 -5,156 0.18% 62,558,113
2011-04-20 2011-04-18 81.051 781,820 +1,586 0.18% 63,367,614
2011-04-19 2011-04-15 81.051 780,234 -9,520 0.18% 63,239,066
2011-04-18 2011-04-14 81.682 789,754 -4,760 0.18% 64,508,426
2011-04-15 2011-04-13 80.673 794,514 -5,553 0.19% 64,096,031
2011-04-14 2011-04-12 77.396 800,067 +7,140 0.19% 61,921,909
2011-04-13 2011-04-11 79.287 792,927 -397 0.19% 62,868,552
2011-04-12 2011-04-08 80.799 793,324 -12,296 0.19% 64,100,029
2011-04-11 2011-04-07 80.169 805,620 -4,760 0.19% 64,585,788
2011-04-08 2011-04-06 80.043 810,380 +28,163 0.19% 64,865,242
2011-04-07 2011-04-04 79.161 782,217 -7,537 0.18% 61,920,792
2011-04-06 2011-04-01 76.009 789,754 -9,520 0.18% 60,028,674
2011-04-04 2011-03-31 75.127 799,274 -7,933 0.19% 60,047,033
2011-03-31 2011-03-29 73.362 807,207 -5,553 0.19% 59,218,515
2011-03-30 2011-03-28 73.110 812,760 +397 0.19% 59,420,995
2011-03-29 2011-03-25 73.236 812,363 -7,537 0.19% 59,494,370
2011-03-25 2011-03-23 71.598 819,900 +5,157 0.19% 58,702,802
2011-03-24 2011-03-22 71.850 814,743 +396 0.19% 58,538,973
2011-03-23 2011-03-21 70.715 814,347 +397 0.19% 57,586,670
2011-03-22 2011-03-18 68.068 813,950 -397 0.19% 55,403,997
2011-03-21 2011-03-17 67.564 814,347 -10,313 0.19% 55,020,419
2011-03-18 2011-03-16 69.455 824,660 +2,380 0.19% 57,276,456
2011-03-17 2011-03-15 68.446 822,280 +6,743 0.19% 56,281,953
2011-03-16 2011-03-14 70.337 815,537 +9,917 0.19% 57,362,421
2011-03-15 2011-03-11 71.850 805,620 +8,726 0.19% 57,883,489
2011-03-14 2011-03-10 74.119 796,894 +1,984 0.19% 59,064,630
2011-03-11 2011-03-09 75.253 794,910 -7,140 0.19% 59,819,379
2011-03-10 2011-03-08 74.371 802,050 +6,743 0.19% 59,648,985
2011-03-09 2011-03-07 73.110 795,307 -397 0.19% 58,145,004
2011-03-08 2011-03-04 74.623 795,704 -1,586 0.19% 59,377,629
2011-03-07 2011-03-03 72.102 797,290 -11,503 0.19% 57,485,982
2011-03-04 2011-03-02 70.085 808,793 +13,486 0.19% 56,684,169
2011-03-03 2011-03-01 71.724 795,307 +5,553 0.19% 57,042,254
2011-03-02 2011-02-28 70.337 789,754 -3,173 0.18% 55,548,923
2011-03-01 2011-02-25 67.186 792,927 +793 0.19% 53,273,352
2011-02-28 2011-02-24 67.942 792,134 +15,867 0.18% 53,819,174
2011-02-25 2011-02-23 69.959 776,267 +2,776 0.18% 54,306,738
2011-02-24 2011-02-22 71.598 773,491 +18,247 0.18% 55,380,033
2011-02-23 2011-02-21 73.614 755,244 +5,157 0.18% 55,596,792
2011-02-22 2011-02-18 74.623 750,087 +13,089 0.18% 55,973,563
2011-02-21 2011-02-17 74.623 736,998 +3,174 0.17% 54,996,826
2011-02-18 2011-02-16 75.001 733,824 +6,346 0.17% 55,037,473
2011-02-17 2011-02-15 75.631 727,478 +1,984 0.17% 55,020,017
2011-02-16 2011-02-14 74.749 725,494 +4,363 0.17% 54,229,815
2011-02-15 2011-02-11 74.371 721,131 +4,760 0.17% 53,630,986
2011-02-14 2011-02-10 73.993 716,371 +5,553 0.17% 53,006,082
2011-02-11 2011-02-09 76.135 710,818 +15,470 0.17% 54,118,402
2011-02-10 2011-02-08 77.774 695,348 +9,520 0.16% 54,080,037
2011-02-09 2011-02-07 77.900 685,828 +5,950 0.16% 53,426,078
2011-02-08 2011-02-02 79.035 679,878 +3,966 0.16% 53,733,872
2011-02-07 2011-01-31 79.035 675,912 +1,190 0.16% 53,420,421
2011-02-01 2011-01-28 77.648 674,722 +16,263 0.16% 52,390,819
2011-01-31 2011-01-27 79.413 658,459 +3,967 0.15% 52,290,030
2011-01-28 2011-01-26 81.051 654,492 +397 0.15% 53,047,500
2011-01-27 2011-01-25 80.925 654,095 +396 0.15% 52,932,873
2011-01-25 2011-01-21 80.295 653,699 +1,190 0.15% 52,488,826
2011-01-24 2011-01-20 80.421 652,509 +1,190 0.15% 52,475,525
2011-01-21 2011-01-19 81.682 651,319 +15,867 0.15% 53,200,824
2011-01-20 2011-01-18 80.169 635,452 +396 0.15% 50,943,581
2011-01-19 2011-01-17 81.051 635,056 +4,364 0.15% 51,472,185
2011-01-18 2011-01-14 81.934 630,692 +3,570 0.15% 51,674,976
2011-01-17 2011-01-13 82.186 627,122 +2,380 0.15% 51,540,573
2011-01-14 2011-01-12 83.320 624,742 +3,570 0.15% 52,053,720
2011-01-13 2011-01-11 83.446 621,172 +2,776 0.15% 51,834,566
2011-01-12 2011-01-10 84.581 618,396 -1,190 0.14% 52,304,469
2011-01-11 2011-01-07 85.085 619,586 +397 0.14% 52,717,520
2011-01-10 2011-01-06 86.220 619,189 -397 0.14% 53,386,192
2011-01-07 2011-01-05 85.841 619,586 -1,190 0.14% 53,186,121
2011-01-06 2011-01-04 84.833 620,776 +3,174 0.14% 52,662,272
2011-01-05 2011-01-03 84.581 617,602 +793 0.14% 52,237,312
2011-01-04 2010-12-31 84.707 616,809 -8,330 0.14% 52,247,989
2011-01-03 2010-12-29 81.430 625,139 -3,967 0.15% 50,904,798
2010-12-30 2010-12-28 80.547 629,106 +3,967 0.15% 50,672,729
2010-12-29 2010-12-24 81.304 625,139 -3,570 0.15% 50,825,998
2010-12-28 2010-12-22 80.421 628,709 -793 0.15% 50,561,501
2010-12-23 2010-12-21 79.413 629,502 +1,586 0.15% 49,990,476
2010-12-22 2010-12-20 78.152 627,916 +5,950 0.15% 49,073,027
2010-12-21 2010-12-17 79.161 621,966 +8,727 0.15% 49,235,221
2010-12-20 2010-12-16 78.909 613,239 +5,156 0.14% 48,389,787
2010-12-17 2010-12-15 80.169 608,083 +3,174 0.14% 48,749,435
2010-12-16 2010-12-14 81.051 604,909 +1,586 0.14% 49,028,728
2010-12-15 2010-12-13 80.673 603,323 +2,777 0.14% 48,672,030
2010-12-14 2010-12-10 80.547 600,546 +43,633 0.14% 48,372,301
2010-12-13 2010-12-09 82.060 556,913 +27,369 0.13% 45,700,184
2010-12-10 2010-12-08 83.194 529,544 +5,157 0.12% 44,055,039
2010-12-09 2010-12-07 83.446 524,387 +5,157 0.12% 43,758,206
2010-12-08 2010-12-06 82.312 519,230 +11,900 0.12% 42,738,824
2010-12-07 2010-12-03 84.959 507,330 +7,139 0.12% 43,102,260
2010-12-06 2010-12-02 85.463 500,191 -793 0.12% 42,747,938
2010-12-03 2010-12-01 84.203 500,984 +3,570 0.12% 42,184,210
2010-12-02 2010-11-30 82.564 497,414 -397 0.12% 41,068,507
2010-12-01 2010-11-29 83.825 497,811 +3,570 0.12% 41,728,785
2010-11-30 2010-11-26 83.951 494,241 +7,934 0.12% 41,491,831
2010-11-29 2010-11-25 84.833 486,307 +3,173 0.11% 41,254,867
2010-11-26 2010-11-24 83.825 483,134 +7,933 0.11% 40,498,492
2010-11-25 2010-11-23 85.337 475,201 +5,553 0.11% 40,552,312
2010-11-24 2010-11-22 86.598 469,648 +3,174 0.11% 40,670,435
2010-11-23 2010-11-19 87.354 466,474 +5,553 0.11% 40,748,374
2010-11-22 2010-11-18 88.993 460,921 -793 0.11% 41,018,597
2010-11-19 2010-11-17 87.984 461,714 +4,760 0.11% 40,623,569
2010-11-18 2010-11-16 88.488 456,954 +7,536 0.11% 40,435,163
2010-11-17 2010-11-15 89.875 449,418 +7,537 0.10% 40,391,464
2010-11-16 2010-11-12 90.757 441,881 +6,346 0.10% 40,103,976
2010-11-15 2010-11-11 93.026 435,535 +37,683 0.10% 40,516,230
2010-11-12 2010-11-10 93.783 397,852 +1,984 0.09% 37,311,618
2010-11-11 2010-11-09 93.909 395,868 +2,776 0.09% 37,175,454
2010-11-09 2010-11-05 94.161 393,092 +1,587 0.09% 37,013,863
2010-11-08 2010-11-04 94.791 391,505 +10,313 0.09% 37,111,180
2010-11-05 2010-11-03 93.783 381,192 -3,570 0.09% 35,749,199
2010-11-04 2010-11-02 92.270 384,762 +9,123 0.09% 35,502,003
2010-11-03 2010-11-01 92.270 375,639 -793 0.09% 34,660,224
2010-11-02 2010-10-29 90.001 376,432 +4,363 0.09% 33,879,294
2010-11-01 2010-10-28 90.631 372,069 -1,983 0.09% 33,721,119
2010-10-29 2010-10-27 90.757 374,052 +4,363 0.09% 33,947,991
2010-10-28 2010-10-26 91.892 369,689 +6,347 0.09% 33,971,417
2010-10-27 2010-10-25 92.900 363,342 +7,140 0.08% 33,754,579
2010-10-26 2010-10-22 92.018 356,202 +11,106 0.08% 32,776,971
2010-10-25 2010-10-21 93.657 345,096 +4,363 0.08% 32,320,520
2010-10-22 2010-10-20 94.161 340,733 +8,727 0.08% 32,083,697
2010-10-21 2010-10-19 97.942 332,006 -5,553 0.08% 32,517,456
2010-10-20 2010-10-18 98.068 337,559 -1,190 0.08% 33,103,880
2010-10-19 2010-10-15 97.816 338,749 -397 0.08% 33,135,181
2010-10-18 2010-10-14 98.447 339,146 +13,883 0.08% 33,387,764
2010-10-15 2010-10-13 98.068 325,263 -97,578 0.08% 31,898,030
2010-10-14 2010-10-12 94.917 422,841 -138,039 0.10% 40,134,853
2010-10-13 2010-10-11 96.052 560,880 +7,140 0.13% 53,873,418
2010-10-12 2010-10-08 96.934 553,740 +397 0.13% 53,676,210
2010-10-11 2010-10-07 98.068 553,343 +4,760 0.13% 54,265,477
2010-10-08 2010-10-06 100.085 548,583 +396 0.13% 54,905,071
2010-10-07 2010-10-05 99.581 548,187 -7,933 0.13% 54,589,037
2010-10-06 2010-10-04 101.850 556,120 -1,983 0.13% 56,640,813
2010-10-05 2010-09-30 98.825 558,103 +103,529 0.13% 55,154,382
2010-10-04 2010-09-29 104.497 454,574 +396 0.11% 47,501,654
2010-09-30 2010-09-28 103.741 454,178 -1,190 0.11% 47,116,773
2010-09-29 2010-09-27 103.615 455,368 -6,346 0.11% 47,182,824
2010-09-28 2010-09-24 104.119 461,714 -5,950 0.11% 48,073,163
2010-09-27 2010-09-22 101.598 467,664 +1,190 0.11% 47,513,671
2010-09-24 2010-09-21 101.598 466,474 -1,587 0.11% 47,392,770
2010-09-22 2010-09-20 100.589 468,061 -1,388 0.11% 47,082,005
2010-09-21 2010-09-17 100.337 469,449 -3,570 0.11% 47,103,274
2010-09-20 2010-09-16 101.346 473,019 +396 0.11% 47,938,478
2010-09-17 2010-09-15 101.850 472,623 -793 0.11% 48,136,645
2010-09-16 2010-09-14 104.009 473,416 -13,486 0.11% 49,239,301
2010-09-15 2010-09-13 102.094 486,902 -8,523 0.11% 49,709,899
2010-09-14 2010-09-10 100.308 495,425 +7,053 0.12% 49,694,897
2010-09-13 2010-09-09 100.308 488,372 -1,567 0.12% 48,987,428
2010-09-10 2010-09-08 99.925 489,939 +4,309 0.12% 48,957,035
2010-09-09 2010-09-07 100.052 485,630 +5,877 0.11% 48,588,434
2010-09-08 2010-09-06 101.073 479,753 -783 0.11% 48,490,227
2010-09-07 2010-09-03 99.797 480,536 -1,959 0.11% 47,956,118
2010-09-06 2010-09-02 98.521 482,495 -4,310 0.11% 47,535,871
2010-09-03 2010-09-01 99.925 486,805 -19,198 0.12% 48,643,871
2010-09-02 2010-08-31 96.734 506,003 +2,743 0.12% 48,947,851
2010-09-01 2010-08-30 96.862 503,260 -4,702 0.12% 48,746,734
2010-08-31 2010-08-27 97.500 507,962 -9,795 0.12% 49,526,304
2010-08-30 2010-08-26 96.479 517,757 -5,093 0.12% 49,952,716
2010-08-27 2010-08-25 96.862 522,850 -18,415 0.12% 50,644,259
2010-08-26 2010-08-24 95.841 541,265 -5,876 0.13% 51,875,371
2010-08-25 2010-08-23 95.075 547,141 +1,959 0.13% 52,019,583
2010-08-24 2010-08-20 95.331 545,182 +112,053 0.13% 51,972,480
2010-08-23 2010-08-19 95.458 433,129 -13,125 0.10% 41,345,685
2010-08-20 2010-08-18 93.799 446,254 +3,526 0.11% 41,858,224
2010-08-19 2010-08-17 93.799 442,728 -17,631 0.10% 41,527,488
2010-08-18 2010-08-16 89.077 460,359 -1,175 0.11% 41,007,510
2010-08-17 2010-08-13 88.822 461,534 -30,560 0.11% 40,994,375
2010-08-16 2010-08-12 87.801 492,094 +2,742 0.12% 43,206,376
2010-08-13 2010-08-11 88.822 489,352 +5,094 0.12% 43,465,226
2010-08-12 2010-08-10 90.864 484,258 +391 0.11% 44,001,566
2010-08-11 2010-08-09 91.374 483,867 -391 0.11% 44,213,038
2010-08-10 2010-08-06 90.353 484,258 -5,877 0.11% 43,754,366
2010-08-09 2010-08-05 91.630 490,135 -2,743 0.12% 44,910,873
2010-08-06 2010-08-04 91.502 492,878 -5,093 0.12% 45,099,313
2010-08-05 2010-08-03 90.609 497,971 +7,052 0.12% 45,120,482
2010-08-04 2010-08-02 91.374 490,919 -6,660 0.12% 44,857,410
2010-08-03 2010-07-30 90.353 497,579 -7,053 0.12% 44,957,964
2010-08-02 2010-07-29 91.630 504,632 -3,918 0.12% 46,239,227
2010-07-30 2010-07-28 90.353 508,550 -2,350 0.12% 45,949,231
2010-07-29 2010-07-27 90.226 510,900 -1,176 0.12% 46,096,362
2010-07-28 2010-07-26 90.226 512,076 +22,724 0.12% 46,202,467
2010-07-27 2010-07-23 90.864 489,352 -48,582 0.12% 44,464,427
2010-07-26 2010-07-22 85.121 537,934 -16,064 0.13% 45,789,528
2010-07-23 2010-07-21 84.100 553,998 -29,776 0.13% 46,591,313
2010-07-22 2010-07-20 81.037 583,774 -2,351 0.14% 47,307,479
2010-07-21 2010-07-19 79.506 586,125 -392 0.14% 46,600,398
2010-07-20 2010-07-16 80.399 586,517 +3,135 0.14% 47,155,515
2010-07-19 2010-07-15 80.527 583,382 +1,567 0.14% 46,977,913
2010-07-16 2010-07-14 83.207 581,815 -46,232 0.14% 48,410,977
2010-07-15 2010-07-13 82.313 628,047 +784 0.15% 51,696,744
2010-07-14 2010-07-12 83.973 627,263 -9,795 0.15% 52,672,860
2010-07-13 2010-07-09 82.058 637,058 -392 0.15% 52,275,871
2010-07-12 2010-07-08 78.230 637,450 -2,743 0.15% 49,867,539
2010-07-09 2010-07-07 77.719 640,193 +3,135 0.15% 49,755,323
2010-07-08 2010-07-06 78.613 637,058 +16,063 0.15% 50,080,773
2010-07-07 2010-07-05 78.102 620,995 +784 0.15% 48,501,019
2010-07-06 2010-07-02 78.868 620,211 +1,175 0.15% 48,914,686
2010-07-05 2010-06-30 79.506 619,036 +784 0.15% 49,217,017
2010-07-02 2010-06-29 80.654 618,252 +11,362 0.15% 49,864,784
2010-06-30 2010-06-28 83.845 606,890 +1,567 0.14% 50,884,638
2010-06-29 2010-06-25 82.569 605,323 +7,052 0.14% 49,980,753
2010-06-28 2010-06-24 82.313 598,271 +14,889 0.14% 49,245,778
2010-06-25 2010-06-23 85.121 583,382 +2,742 0.14% 49,658,111
2010-06-24 2010-06-22 85.504 580,640 -7,444 0.14% 49,647,009
2010-06-23 2010-06-21 85.504 588,084 -9,011 0.14% 50,283,500
2010-06-22 2010-06-18 81.165 597,095 +783 0.14% 48,463,177
2010-06-21 2010-06-17 81.931 596,312 +3,135 0.14% 48,856,226
2010-06-18 2010-06-15 81.165 593,177 +12,145 0.14% 48,145,173
2010-06-17 2010-06-14 80.144 581,032 +3,918 0.14% 46,566,225
2010-06-11 2010-06-09 80.144 577,114 -392 0.14% 46,252,221
2010-06-10 2010-06-08 79.123 577,506 -4,701 0.14% 45,694,037
2010-06-08 2010-06-04 79.761 582,207 +2,351 0.14% 46,437,494
2010-06-07 2010-06-03 80.144 579,856 +1,959 0.14% 46,471,975
2010-06-04 2010-06-02 78.740 577,897 -392 0.14% 45,503,724
2010-06-03 2010-06-01 79.761 578,289 +1,175 0.14% 46,124,990
2010-06-02 2010-05-31 83.334 577,114 -6,268 0.14% 48,093,471
2010-05-31 2010-05-27 78.230 583,382 -1,959 0.14% 45,637,814
2010-05-28 2010-05-26 76.443 585,341 +7,444 0.14% 44,745,267
2010-05-27 2010-05-25 77.209 577,897 -1,176 0.14% 44,618,724
2010-05-26 2010-05-24 79.889 579,073 -17,630 0.14% 46,261,423
2010-05-25 2010-05-20 74.912 596,703 -1,176 0.14% 44,700,014
2010-05-24 2010-05-19 76.315 597,879 -4,701 0.14% 45,627,410
2010-05-20 2010-05-18 77.209 602,580 -1,176 0.14% 46,524,469
2010-05-19 2010-05-17 76.443 603,756 +4,702 0.14% 46,152,966
2010-05-18 2010-05-14 78.740 599,054 +392 0.14% 47,169,630
2010-05-17 2010-05-13 80.016 598,662 -41,139 0.14% 47,902,763
2010-05-14 2010-05-12 76.571 639,801 -2,742 0.15% 48,990,007
2010-05-13 2010-05-11 81.067 642,543 +35,261 0.15% 52,089,287
2010-05-12 2010-05-10 83.670 607,282 +11,697 0.14% 50,811,212
2010-05-11 2010-05-07 81.198 595,585 -32,661 0.14% 48,360,024
2010-05-10 2010-05-06 82.499 628,246 +11,912 0.15% 51,829,517
2010-05-07 2010-05-05 83.540 616,334 +19,597 0.15% 51,488,392
2010-05-06 2010-05-04 85.101 596,737 +21,902 0.14% 50,783,062
2010-05-05 2010-05-03 86.793 574,835 +14,601 0.14% 49,891,574
2010-05-04 2010-04-30 88.745 560,234 +13,449 0.14% 49,717,812
2010-05-03 2010-04-29 89.265 546,785 +1,537 0.13% 48,808,884
2010-04-30 2010-04-28 90.957 545,248 +31,124 0.13% 49,594,033
2010-04-29 2010-04-27 91.477 514,124 +5,764 0.12% 47,030,693
2010-04-28 2010-04-26 93.689 508,360 -1,537 0.12% 47,627,966
2010-04-27 2010-04-23 92.128 509,897 +3,074 0.12% 46,975,768
2010-04-26 2010-04-22 93.559 506,823 +10,374 0.12% 47,418,016
2010-04-23 2010-04-21 93.689 496,449 +39,578 0.12% 46,512,031
2010-04-22 2010-04-20 93.429 456,871 +13,449 0.11% 42,685,091
2010-04-21 2010-04-19 92.779 443,422 +19,980 0.11% 41,140,062
2010-04-20 2010-04-16 96.292 423,442 +28,819 0.10% 40,774,047
2010-04-19 2010-04-15 99.675 394,623 +2,306 0.10% 39,334,111
2010-04-16 2010-04-14 102.017 392,317 +1,537 0.09% 40,023,159
2010-04-15 2010-04-13 101.757 390,780 -1,922 0.09% 39,764,658
2010-04-14 2010-04-12 102.798 392,702 -2,305 0.09% 40,369,036
2010-04-13 2010-04-09 103.449 395,007 +12,680 0.10% 40,862,985
2010-04-12 2010-04-08 105.401 382,327 -6,532 0.09% 40,297,505
2010-04-09 2010-04-07 103.839 388,859 -16,523 0.09% 40,378,782
2010-04-08 2010-04-01 97.853 405,382 +384 0.10% 39,668,015
2010-04-07 2010-03-31 92.648 404,998 +10,759 0.10% 37,522,438
2010-04-01 2010-03-30 96.032 394,239 -1,152 0.10% 37,859,434
2010-03-31 2010-03-29 96.682 395,391 +8,069 0.10% 38,227,312
2010-03-30 2010-03-26 97.333 387,322 +4,995 0.09% 37,699,183
2010-03-29 2010-03-25 95.381 382,327 -41,883 0.09% 36,466,755
2010-03-24 2010-03-22 97.203 424,210 +768 0.10% 41,234,400
2010-03-23 2010-03-19 98.504 423,442 +1,153 0.10% 41,710,748
2010-03-22 2010-03-18 97.333 422,289 -1,921 0.10% 41,102,623
2010-03-19 2010-03-17 95.641 424,210 +3,842 0.10% 40,572,000
2010-03-18 2010-03-16 94.991 420,368 +2,306 0.10% 39,931,045
2010-03-17 2010-03-15 95.251 418,062 +1,153 0.10% 39,820,797
2010-03-16 2010-03-12 97.593 416,909 -4,996 0.10% 40,687,472
2010-03-15 2010-03-11 97.333 421,905 -7,684 0.10% 41,065,247
2010-03-12 2010-03-10 95.121 429,589 -769 0.10% 40,862,854
2010-03-11 2010-03-09 93.559 430,358 +2,690 0.10% 40,264,002
2010-03-10 2010-03-08 94.600 427,668 -3,074 0.10% 40,457,527
2010-03-09 2010-03-05 94.600 430,742 +384 0.10% 40,748,329
2010-03-08 2010-03-04 94.080 430,358 -6,148 0.10% 40,488,002
2010-03-05 2010-03-03 93.299 436,506 -3,458 0.11% 40,725,605
2010-03-04 2010-03-02 91.087 439,964 +1,537 0.11% 40,074,984
2010-03-03 2010-03-01 90.046 438,427 +19,212 0.11% 39,478,583
2010-03-02 2010-02-26 86.793 419,215 +24,976 0.10% 36,384,869
2010-03-01 2010-02-25 87.053 394,239 +5,764 0.10% 34,319,731
2010-02-26 2010-02-24 88.484 388,475 -3,074 0.09% 34,374,007
2010-02-25 2010-02-23 89.395 391,549 +2,306 0.09% 35,002,658
2010-02-24 2010-02-22 87.053 389,243 +13,064 0.09% 33,884,814
2010-02-23 2010-02-19 86.663 376,179 +4,611 0.09% 32,600,702
2010-02-22 2010-02-18 88.484 371,568 +3,842 0.09% 32,878,000
2010-02-19 2010-02-17 90.176 367,726 -1,921 0.09% 33,160,093
2010-02-18 2010-02-12 91.087 369,647 +1,153 0.09% 33,670,022
2010-02-17 2010-02-11 90.176 368,494 +3,074 0.09% 33,229,348
2010-02-12 2010-02-10 88.484 365,420 +6,148 0.09% 32,333,997
2010-02-11 2010-02-09 86.663 359,272 +1,153 0.09% 31,135,495
2010-02-10 2010-02-08 85.882 358,119 +8,069 0.09% 30,755,973
2010-02-09 2010-02-05 88.354 350,050 +9,990 0.08% 30,928,441
2010-02-05 2010-02-03 94.730 340,060 +3,074 0.08% 32,214,033
2010-02-04 2010-02-02 93.169 336,986 -1,152 0.08% 31,396,631
2010-02-03 2010-02-01 92.779 338,138 +2,689 0.08% 31,371,962
2010-02-02 2010-01-29 94.340 335,449 +1,153 0.08% 31,646,281
2010-02-01 2010-01-28 95.641 334,296 +3,843 0.08% 31,972,507
2010-01-29 2010-01-27 98.374 330,453 +1,921 0.08% 32,507,956
2010-01-28 2010-01-26 98.634 328,532 +1,537 0.08% 32,404,480
2010-01-27 2010-01-25 100.196 326,995 +4,995 0.08% 32,763,479
2010-01-26 2010-01-22 101.367 322,000 +13,064 0.08% 32,640,101
2010-01-25 2010-01-21 106.702 308,936 -4,995 0.07% 32,964,048
2010-01-22 2010-01-20 105.921 313,931 +1,921 0.08% 33,251,924
2010-01-21 2010-01-19 102.148 312,010 -2,305 0.08% 31,871,048
2010-01-20 2010-01-18 100.456 314,315 +1,921 0.08% 31,574,798
2010-01-19 2010-01-15 100.586 312,394 +7,685 0.08% 31,422,472
2010-01-18 2010-01-14 103.058 304,709 +3,458 0.07% 31,402,819
2010-01-15 2010-01-13 102.408 301,251 +5,764 0.07% 30,850,443
2010-01-14 2010-01-12 107.613 295,487 -3,074 0.07% 31,798,165
2010-01-13 2010-01-11 109.174 298,561 -768 0.07% 32,595,167
2010-01-12 2010-01-08 108.133 299,329 +6,148 0.07% 32,367,413
2010-01-11 2010-01-07 109.434 293,181 -8,070 0.07% 32,084,109
2010-01-08 2010-01-06 106.181 301,251 +769 0.07% 31,987,244
2010-01-07 2010-01-05 107.092 300,482 +384 0.07% 32,179,291
2010-01-06 2010-01-04 102.928 300,098 +1,537 0.07% 30,888,567
2010-01-05 2009-12-31 103.189 298,561 +4,611 0.07% 30,808,066
2010-01-04 2009-12-29 101.107 293,950 +7,685 0.07% 29,720,263
2009-12-30 2009-12-28 102.668 286,265 +1,153 0.07% 29,390,260
2009-12-29 2009-12-24 101.497 285,112 +9,222 0.07% 28,937,984
2009-12-28 2009-12-22 100.716 275,890 +4,227 0.07% 27,786,580
2009-12-23 2009-12-21 101.497 271,663 +4,995 0.07% 27,572,952
2009-12-22 2009-12-18 101.887 266,668 +3,842 0.06% 27,170,075
2009-12-21 2009-12-17 106.962 262,826 +2,306 0.06% 28,112,425
2009-12-18 2009-12-16 108.263 260,520 -3,843 0.06% 28,204,770
2009-12-17 2009-12-15 111.386 264,363 +8,069 0.06% 29,446,427
2009-12-16 2009-12-14 116.461 256,294 +32,277 0.06% 29,848,303
2009-12-15 2009-12-11 112.167 224,017 -1,921 0.05% 25,127,334
2009-12-14 2009-12-10 107.613 225,938 -2,690 0.05% 24,313,807
2009-12-11 2009-12-09 108.784 228,628 +34,583 0.06% 24,871,035
2009-12-10 2009-12-08 114.639 194,045 -385 0.05% 22,245,211
2009-12-09 2009-12-07 109.044 194,430 +18,829 0.05% 21,201,445
2009-12-08 2009-12-04 111.907 175,601 -4,996 0.04% 19,650,953
2009-12-07 2009-12-03 111.907 180,597 -3,074 0.04% 20,210,039
2009-12-03 2009-12-01 101.497 183,671 -1,537 0.04% 18,642,037
2009-12-02 2009-11-30 100.976 185,208 -2,305 0.04% 18,701,637
2009-12-01 2009-11-27 97.723 187,513 +3,458 0.05% 18,324,388
2009-11-30 2009-11-26 101.627 184,055 -1,153 0.04% 18,704,962
2009-11-27 2009-11-25 102.538 185,208 +5,764 0.04% 18,990,838
2009-11-26 2009-11-24 100.976 179,444 -13,449 0.04% 18,119,609
2009-11-24 2009-11-20 97.853 192,893 +385 0.05% 18,875,240
2009-11-23 2009-11-19 98.504 192,508 +5,379 0.05% 18,962,816
2009-11-20 2009-11-18 98.764 187,129 +2,690 0.05% 18,481,663
2009-11-19 2009-11-17 101.627 184,439 +3,458 0.04% 18,743,987
2009-11-18 2009-11-16 102.017 180,981 -5,379 0.04% 18,463,210
2009-11-17 2009-11-13 101.497 186,360 -3,843 0.04% 18,914,962
2009-11-16 2009-11-12 100.326 190,203 -768 0.05% 19,082,265
2009-11-13 2009-11-11 99.545 190,971 +3,458 0.05% 19,010,215
2009-11-12 2009-11-10 99.025 187,513 +10,759 0.05% 18,568,388
2009-11-11 2009-11-09 99.545 176,754 +1,921 0.04% 17,594,983
2009-11-10 2009-11-06 100.456 174,833 -4,611 0.04% 17,563,007
2009-11-09 2009-11-05 98.504 179,444 +1,537 0.04% 17,675,959
2009-11-06 2009-11-04 100.716 177,907 -1,153 0.04% 17,918,109
2009-11-05 2009-11-03 99.675 179,060 -3,074 0.04% 17,847,834
2009-11-04 2009-11-02 98.634 182,134 -4,611 0.04% 17,964,635
2009-11-03 2009-10-30 96.162 186,745 +8,454 0.05% 17,957,736
2009-11-02 2009-10-29 96.162 178,291 +8,838 0.04% 17,144,784
2009-10-30 2009-10-28 99.155 169,453 +768 0.04% 16,802,055
2009-10-29 2009-10-27 100.846 168,685 +4,227 0.04% 17,011,254
2009-10-28 2009-10-23 103.839 164,458 -3,843 0.04% 17,077,176
2009-10-27 2009-10-22 101.107 168,301 +1,922 0.04% 17,016,329
2009-10-23 2009-10-21 101.757 166,379 -4,227 0.04% 16,930,252
2009-10-22 2009-10-20 100.846 170,606 -3,843 0.04% 17,204,980
2009-10-21 2009-10-19 101.367 174,449 -4,226 0.04% 17,683,332
2009-10-20 2009-10-16 98.764 178,675 +4,611 0.04% 17,646,710
2009-10-19 2009-10-15 101.367 174,064 -1,153 0.04% 17,644,306
2009-10-16 2009-10-14 101.237 175,217 -1,537 0.04% 17,738,382
2009-10-15 2009-10-13 99.805 176,754 -3,843 0.04% 17,640,983
2009-10-14 2009-10-12 99.025 180,597 -3,074 0.04% 17,883,535
2009-10-13 2009-10-09 97.984 183,671 -6,148 0.04% 17,996,736
2009-10-12 2009-10-08 97.853 189,819 -768 0.05% 18,574,438
2009-10-09 2009-10-07 97.853 190,587 +2,305 0.05% 18,649,590
2009-10-08 2009-10-06 99.155 188,282 -15,754 0.05% 18,669,038
2009-10-07 2009-10-05 93.689 204,036 -2,690 0.05% 19,116,020
2009-10-06 2009-10-02 93.169 206,726 -5,763 0.05% 19,260,444
2009-10-05 2009-09-30 90.957 212,489 +4,226 0.05% 19,327,327
2009-10-02 2009-09-29 91.868 208,263 -3,458 0.05% 19,132,644
2009-09-30 2009-09-28 90.436 211,721 +2,306 0.05% 19,147,272
2009-09-29 2009-09-25 92.909 209,415 +1,537 0.05% 19,456,475
2009-09-28 2009-09-24 93.820 207,878 -385 0.05% 19,503,024
2009-09-25 2009-09-23 94.210 208,263 +6,533 0.05% 19,620,445
2009-09-24 2009-09-22 96.162 201,730 +3,842 0.05% 19,398,721
2009-09-23 2009-09-21 93.689 197,888 +1,921 0.05% 18,540,017
2009-09-22 2009-09-18 97.037 195,967 +54,948 0.05% 19,016,076
2009-09-21 2009-09-17 102.311 141,019 +7,149 0.03% 14,427,780
2009-09-18 2009-09-16 99.806 133,870 +6,067 0.03% 13,361,010
2009-09-17 2009-09-15 99.542 127,803 +6,068 0.03% 12,721,788
2009-09-16 2009-09-14 101.388 121,735 +3,793 0.03% 12,342,466
2009-09-15 2009-09-11 103.893 117,942 +6,067 0.03% 12,253,350
2009-09-14 2009-09-10 105.211 111,875 -6,826 0.03% 11,770,532
2009-09-11 2009-09-09 101.915 118,701 +379 0.03% 12,097,455
2009-09-10 2009-09-08 103.629 118,322 +6,827 0.03% 12,261,630
2009-09-09 2009-09-07 104.420 111,495 +758 0.03% 11,642,352
2009-09-08 2009-09-04 103.234 110,737 -3,792 0.03% 11,431,801
2009-09-07 2009-09-03 100.861 114,529 -1,138 0.03% 11,551,465
2009-09-04 2009-09-02 98.487 115,667 +5,309 0.03% 11,391,744
2009-09-03 2009-09-01 101.256 110,358 -1,896 0.03% 11,174,425
2009-09-02 2009-08-31 97.828 112,254 +1,138 0.03% 10,981,607
2009-09-01 2009-08-28 102.311 111,116 +10,998 0.03% 11,368,377
2009-08-31 2009-08-27 105.739 100,118 -1,517 0.02% 10,586,361
2009-08-28 2009-08-26 106.794 101,635 -759 0.02% 10,853,966
2009-08-27 2009-08-25 106.530 102,394 +1,138 0.03% 10,908,022
2009-08-26 2009-08-24 107.189 101,256 -1,138 0.02% 10,853,541
2009-08-25 2009-08-21 105.475 102,394 -9,860 0.03% 10,800,022
2009-08-24 2009-08-20 104.420 112,254 -2,275 0.03% 11,721,607
2009-08-21 2009-08-19 100.070 114,529 -6,447 0.03% 11,460,865
2009-08-20 2009-08-18 95.851 120,976 +5,309 0.03% 11,595,615
2009-08-19 2009-08-17 96.642 115,667 +10,619 0.03% 11,178,244
2009-08-18 2009-08-14 100.992 105,048 +5,688 0.03% 10,609,055
2009-08-17 2009-08-13 104.157 99,360 +759 0.02% 10,349,010
2009-08-14 2009-08-12 104.420 98,601 +4,550 0.02% 10,295,955
2009-08-13 2009-08-11 107.321 94,051 -379 0.02% 10,093,644
2009-08-11 2009-08-07 102.970 94,430 +1,517 0.02% 9,723,468
2009-08-10 2009-08-06 105.475 92,913 +1,896 0.02% 9,800,012
2009-08-07 2009-08-05 109.299 91,017 +1,517 0.02% 9,948,033
2009-08-06 2009-08-04 113.386 89,500 -3,034 0.02% 10,148,028
2009-08-05 2009-08-03 110.749 92,534 +3,413 0.02% 10,248,039
2009-08-04 2009-07-31 110.749 89,121 -9,860 0.02% 9,870,053
2009-08-03 2009-07-30 102.970 98,981 -19,720 0.02% 10,192,085
2009-07-31 2009-07-29 96.378 118,701 -5,688 0.03% 11,440,155
2009-07-30 2009-07-28 99.674 124,389 -12,895 0.03% 12,398,351
2009-07-29 2009-07-27 94.268 137,284 -8,722 0.03% 12,941,545
2009-07-28 2009-07-24 89.918 146,006 +1,896 0.04% 13,128,504
2009-07-27 2009-07-23 88.863 144,110 +3,413 0.04% 12,806,020
2009-07-24 2009-07-22 87.808 140,697 -3,413 0.03% 12,354,331
2009-07-23 2009-07-21 87.808 144,110 -379 0.04% 12,654,019
2009-07-22 2009-07-20 88.072 144,489 -379 0.04% 12,725,399
2009-07-21 2009-07-17 87.281 144,868 +379 0.04% 12,644,178
2009-07-20 2009-07-16 89.390 144,489 -14,032 0.04% 12,915,899
2009-07-17 2009-07-15 80.952 158,521 +3,413 0.04% 12,832,620
2009-07-15 2009-07-13 79.238 155,108 -2,275 0.04% 12,290,479
2009-07-14 2009-07-10 81.084 157,383 +7,964 0.04% 12,761,246
2009-07-13 2009-07-09 82.798 149,419 -1,896 0.04% 12,371,593
2009-07-10 2009-07-08 85.567 151,315 +758 0.04% 12,947,527
2009-07-09 2009-07-07 86.753 150,557 -22,375 0.04% 13,061,318
2009-07-08 2009-07-06 84.776 172,932 -1,896 0.04% 14,660,423
2009-07-07 2009-07-03 86.094 174,828 +759 0.04% 15,051,657
2009-07-06 2009-07-02 86.094 174,069 -12,515 0.04% 14,986,312
2009-07-03 2009-06-30 82.271 186,584 +8,722 0.05% 15,350,380
2009-07-02 2009-06-29 83.721 177,862 +9,481 0.04% 14,890,766
2009-06-30 2009-06-26 84.644 168,381 +379 0.04% 14,252,409
2009-06-29 2009-06-25 84.644 168,002 -1,517 0.04% 14,220,329
2009-06-26 2009-06-24 83.325 169,519 +1,897 0.04% 14,125,233
2009-06-25 2009-06-23 82.271 167,622 -3,414 0.04% 13,790,365
2009-06-24 2009-06-22 85.962 171,036 +759 0.04% 14,702,638
2009-06-23 2009-06-19 85.435 170,277 -3,034 0.04% 14,547,593
2009-06-22 2009-06-18 83.589 173,311 +759 0.04% 14,486,902
2009-06-19 2009-06-17 84.116 172,552 +4,550 0.04% 14,514,458
2009-06-18 2009-06-16 84.907 168,002 +3,793 0.04% 14,264,629
2009-06-17 2009-06-15 85.039 164,209 +9,101 0.04% 13,964,224
2009-06-16 2009-06-12 89.786 155,108 -25,029 0.04% 13,926,483
2009-06-15 2009-06-11 95.191 180,137 -5,689 0.04% 17,147,479
2009-06-12 2009-06-10 90.313 185,826 -6,447 0.05% 16,782,521
2009-06-11 2009-06-09 85.699 192,273 -2,654 0.05% 16,477,519
2009-06-10 2009-06-08 87.017 194,927 +65,607 0.05% 16,961,962
2009-06-09 2009-06-05 89.126 129,320 +1,138 0.03% 11,525,839
2009-06-08 2009-06-04 85.435 128,182 -3,792 0.03% 10,951,212
2009-06-05 2009-06-03 83.325 131,974 +379 0.03% 10,996,782
2009-06-04 2009-06-02 80.688 131,595 -758 0.03% 10,618,201
2009-06-03 2009-06-01 83.062 132,353 -2,276 0.03% 10,993,462
2009-06-02 2009-05-29 81.913 134,629 +4,551 0.03% 11,027,827
2009-06-01 2009-05-27 81.246 130,078 +401 0.03% 10,568,275
2009-05-29 2009-05-26 78.578 129,677 -750 0.03% 10,189,695
2009-05-27 2009-05-25 79.912 130,427 -1,124 0.03% 10,422,629
2009-05-26 2009-05-22 78.044 131,551 -1,874 0.03% 10,266,750
2009-05-25 2009-05-21 79.378 133,425 +5,247 0.03% 10,591,004
2009-05-22 2009-05-20 83.647 128,178 -3,373 0.03% 10,721,708
2009-05-21 2009-05-19 73.375 131,551 -202,761 0.03% 9,652,500
2009-05-20 2009-05-18 70.973 334,312 -73,833 0.08% 23,727,203
2009-05-19 2009-05-15 72.574 408,145 -58,093 0.10% 29,620,769
2009-05-18 2009-05-14 70.039 466,238 +1,125 0.12% 32,655,017
2009-05-15 2009-05-13 72.040 465,113 +749 0.12% 33,506,972
2009-05-14 2009-05-12 72.174 464,364 +1,874 0.11% 33,514,964
2009-05-13 2009-05-11 75.509 462,490 -5,247 0.11% 34,922,211
2009-05-11 2009-05-07 77.110 467,737 -6,371 0.12% 36,067,207
2009-05-07 2009-05-05 74.042 474,108 -1,874 0.12% 35,103,726
2009-05-06 2009-05-04 74.442 475,982 -2,999 0.12% 35,432,980
2009-05-05 2009-04-30 71.240 478,981 +1,500 0.12% 34,122,630
2009-05-04 2009-04-29 69.239 477,481 -5,997 0.12% 33,060,270
2009-04-30 2009-04-28 66.437 483,478 +1,124 0.12% 32,120,996
2009-04-29 2009-04-27 69.106 482,354 -3,748 0.12% 33,333,322
2009-04-28 2009-04-24 71.373 486,102 +2,624 0.12% 34,694,780
2009-04-24 2009-04-22 67.104 483,478 +106,065 0.12% 32,443,496
2009-04-23 2009-04-21 64.036 377,413 +31,108 0.09% 24,168,018
2009-04-22 2009-04-20 65.637 346,305 +195,640 0.09% 22,730,386
2009-04-20 2009-04-16 63.903 150,665 +4,122 0.04% 9,627,884
2009-04-17 2009-04-15 67.371 146,543 +750 0.04% 9,872,779
2009-04-16 2009-04-14 68.038 145,793 -750 0.04% 9,919,500
2009-04-15 2009-04-09 62.569 146,543 +1,874 0.04% 9,168,977
2009-04-14 2009-04-08 62.302 144,669 -8,620 0.04% 9,013,123
2009-04-09 2009-04-07 61.901 153,289 +4,872 0.04% 9,488,814
2009-04-08 2009-04-06 63.502 148,417 +2,999 0.04% 9,424,831
2009-04-06 2009-04-02 63.502 145,418 -5,247 0.04% 9,234,387
2009-04-03 2009-04-01 58.033 150,665 +1,874 0.04% 8,743,485
2009-04-02 2009-03-31 57.232 148,791 -1,125 0.04% 8,515,632
2009-04-01 2009-03-30 56.699 149,916 -2,248 0.04% 8,500,018
2009-03-31 2009-03-27 59.900 152,164 -750 0.04% 9,114,675
2009-03-30 2009-03-26 59.233 152,914 +1,499 0.04% 9,057,601
2009-03-27 2009-03-25 56.832 151,415 +750 0.04% 8,605,210
2009-03-26 2009-03-24 59.367 150,665 -2,624 0.04% 8,944,485
2009-03-25 2009-03-23 53.897 153,289 -749 0.04% 8,261,812
2009-03-24 2009-03-20 52.723 154,038 -2,624 0.04% 8,121,341
2009-03-23 2009-03-19 52.403 156,662 +3,748 0.04% 8,209,526
2009-03-20 2009-03-18 52.883 152,914 -1,499 0.04% 8,086,561
2009-03-17 2009-03-13 52.136 154,413 -375 0.04% 8,050,472
2009-03-16 2009-03-12 51.496 154,788 -1,124 0.04% 7,970,903
2009-03-13 2009-03-11 51.175 155,912 +749 0.04% 7,978,865
2009-03-12 2009-03-10 51.442 155,163 -5,247 0.04% 7,981,934
2009-03-11 2009-03-09 48.561 160,410 +750 0.04% 7,789,611
2009-03-10 2009-03-06 48.294 159,660 -1,125 0.04% 7,710,591
2009-03-09 2009-03-05 47.974 160,785 +1,125 0.04% 7,713,441
2009-03-06 2009-03-04 48.080 159,660 -375 0.04% 7,676,511
2009-03-02 2009-02-26 47.547 160,035 +375 0.04% 7,609,141
2009-02-27 2009-02-25 49.094 159,660 -375 0.04% 7,838,390
2009-02-26 2009-02-24 48.774 160,035 -2,998 0.04% 7,805,561
2009-02-25 2009-02-23 47.653 163,033 +4,497 0.04% 7,769,086
2009-02-24 2009-02-20 50.162 158,536 +375 0.04% 7,952,409
2009-02-23 2009-02-19 50.588 158,161 -375 0.04% 8,001,118
2009-02-20 2009-02-18 50.588 158,536 -1,874 0.04% 8,020,089
2009-02-18 2009-02-16 50.909 160,410 -375 0.04% 8,166,252
2009-02-16 2009-02-12 49.841 160,785 +4,123 0.04% 8,013,742
2009-02-12 2009-02-10 53.097 156,662 +375 0.04% 8,318,206
2009-02-10 2009-02-06 53.897 156,287 +749 0.04% 8,423,395
2009-02-09 2009-02-05 53.897 155,538 -374 0.04% 8,383,026
2009-02-06 2009-02-04 52.936 155,912 +749 0.04% 8,253,424
2009-02-04 2009-02-02 51.709 155,163 +1,125 0.04% 8,023,334
2009-02-02 2009-01-29 53.897 154,038 -1,500 0.04% 8,302,181
2009-01-29 2009-01-22 54.297 155,538 -749 0.04% 8,445,276
2009-01-23 2009-01-21 51.069 156,287 -1,499 0.04% 7,981,375
2009-01-22 2009-01-20 52.296 157,786 -750 0.04% 8,251,587
2009-01-21 2009-01-19 52.723 158,536 -1,874 0.04% 8,358,489
2009-01-20 2009-01-16 51.015 160,410 +2,249 0.04% 8,183,372
2009-01-19 2009-01-15 49.681 158,161 +375 0.04% 7,857,638
2009-01-16 2009-01-14 52.563 157,786 -375 0.04% 8,293,687
2009-01-15 2009-01-13 51.389 158,161 -1,499 0.04% 8,127,718
2009-01-14 2009-01-12 52.776 159,660 -375 0.04% 8,426,270
2009-01-13 2009-01-09 53.097 160,035 -2,249 0.04% 8,497,301
2009-01-12 2009-01-08 52.296 162,284 -6,746 0.04% 8,486,815
2009-01-09 2009-01-07 51.496 169,030 -4,872 0.04% 8,704,304
2009-01-08 2009-01-06 50.695 173,902 -375 0.04% 8,815,991
2009-01-07 2009-01-05 50.108 174,277 -4,123 0.04% 8,732,701
2009-01-06 2009-01-02 48.187 178,400 -2,248 0.04% 8,596,577
2009-01-05 2008-12-31 47.227 180,648 +4,872 0.04% 8,531,382
2009-01-02 2008-12-29 46.053 175,776 +4,497 0.04% 8,094,934
2008-12-30 2008-12-24 46.159 171,279 +5,997 0.04% 7,906,116
2008-12-29 2008-12-22 50.642 165,282 -375 0.04% 8,370,178
2008-12-23 2008-12-19 50.749 165,657 -1,124 0.04% 8,406,849
2008-12-22 2008-12-18 50.695 166,781 -375 0.04% 8,454,990
2008-12-19 2008-12-17 48.827 167,156 -750 0.04% 8,161,801
2008-12-16 2008-12-12 45.092 167,906 -7,495 0.04% 7,571,220
2008-12-12 2008-12-10 46.213 175,401 +10,869 0.04% 8,105,744
2008-12-11 2008-12-09 45.039 164,532 -750 0.04% 7,410,300
2008-12-10 2008-12-08 43.918 165,282 +1,124 0.04% 7,258,859
2008-12-09 2008-12-05 43.064 164,158 -1,874 0.04% 7,069,334
2008-12-08 2008-12-04 40.076 166,032 +3,748 0.04% 6,653,876
2008-12-04 2008-12-02 42.691 162,284 -1,874 0.04% 6,928,012
2008-12-03 2008-12-01 44.505 164,158 -9,369 0.04% 7,305,855
2008-12-02 2008-11-28 39.062 173,527 +1,874 0.04% 6,778,305
2008-12-01 2008-11-27 39.062 171,653 -8,621 0.04% 6,705,102
2008-11-28 2008-11-26 35.700 180,274 +375 0.04% 6,435,794
2008-11-27 2008-11-25 34.099 179,899 -375 0.04% 6,134,406
2008-11-26 2008-11-24 33.992 180,274 +2,624 0.04% 6,127,954
2008-11-25 2008-11-21 35.487 177,650 +1,874 0.04% 6,304,197
2008-11-24 2008-11-20 35.166 175,776 -750 0.04% 6,181,415
2008-11-18 2008-11-14 39.329 176,526 -4,497 0.04% 6,942,551
2008-11-17 2008-11-13 35.433 181,023 +749 0.04% 6,414,234
2008-11-14 2008-11-12 38.688 180,274 +4,873 0.04% 6,974,515
2008-11-13 2008-11-11 40.876 175,401 -1,874 0.04% 7,169,746
2008-11-12 2008-11-10 39.169 177,275 -1,499 0.04% 6,943,629
2008-11-11 2008-11-07 37.248 178,774 -750 0.04% 6,658,903
2008-11-10 2008-11-06 37.354 179,524 +375 0.04% 6,705,999
2008-11-06 2008-11-04 37.888 179,149 -1,125 0.04% 6,787,591
2008-11-05 2008-11-03 37.301 180,274 -2,998 0.04% 6,724,395
2008-11-04 2008-10-31 32.018 183,272 -1,124 0.05% 5,868,003
2008-11-03 2008-10-30 30.257 184,396 +2,623 0.05% 5,579,271
2008-10-31 2008-10-29 28.016 181,773 +2,999 0.05% 5,092,507
2008-10-30 2008-10-28 29.083 178,774 -750 0.04% 5,199,287
2008-10-27 2008-10-23 35.273 179,524 -375 0.04% 6,332,379
2008-10-24 2008-10-22 36.501 179,899 -4,497 0.04% 6,566,407
2008-10-23 2008-10-21 38.635 184,396 +6,371 0.05% 7,124,149
2008-10-21 2008-10-17 42.157 178,025 -2,249 0.04% 7,505,006
2008-10-20 2008-10-16 38.635 180,274 +2,249 0.04% 6,964,895
2008-10-17 2008-10-15 41.783 178,025 -1,124 0.04% 7,438,506
2008-10-16 2008-10-14 44.292 179,149 -6,746 0.04% 7,934,790
2008-10-15 2008-10-13 38.422 185,895 -5,622 0.05% 7,142,383
2008-10-14 2008-10-10 35.380 191,517 +749 0.05% 6,775,850
2008-10-13 2008-10-09 37.354 190,768 +6,747 0.05% 7,126,011
2008-10-10 2008-10-08 38.688 184,021 +3,747 0.05% 7,119,481
2008-10-09 2008-10-06 45.679 180,274 +2,624 0.04% 8,234,738
2008-10-08 2008-10-03 48.187 177,650 -1,874 0.04% 8,560,436
2008-10-06 2008-10-02 47.814 179,524 -750 0.04% 8,583,679
2008-10-03 2008-09-30 46.693 180,274 -2,623 0.04% 8,417,519
2008-10-02 2008-09-29 46.640 182,897 +375 0.05% 8,530,234
2008-09-30 2008-09-26 49.094 182,522 +1,874 0.05% 8,960,784
2008-09-29 2008-09-25 46.693 180,648 +3,373 0.04% 8,434,982
2008-09-26 2008-09-24 51.976 177,275 -375 0.04% 9,214,025
2008-09-25 2008-09-23 52.029 177,650 +3,373 0.04% 9,242,996
2008-09-24 2008-09-22 53.203 174,277 -2,623 0.04% 9,272,101
2008-09-23 2008-09-19 52.029 176,900 -6,372 0.04% 9,203,974
2008-09-19 2008-09-17 55.057 183,272 +2,841 0.05% 10,090,341
2008-09-18 2008-09-16 55.740 180,431 -732 0.05% 10,057,174
2008-09-17 2008-09-12 57.789 181,163 +732 0.05% 10,469,225
2008-09-16 2008-09-11 57.652 180,431 +3,293 0.05% 10,402,274
2008-09-12 2008-09-10 60.111 177,138 +732 0.04% 10,648,025
2008-09-11 2008-09-09 62.844 176,406 -2,196 0.04% 11,086,025
2008-09-10 2008-09-08 62.161 178,602 -2,195 0.05% 11,102,030
2008-09-08 2008-09-04 59.565 180,797 -366 0.05% 10,769,174
2008-09-05 2008-09-03 59.292 181,163 +2,927 0.05% 10,741,474
2008-09-04 2008-09-02 58.335 178,236 -732 0.05% 10,397,477
2008-09-03 2008-09-01 57.106 178,968 -1,463 0.05% 10,220,128
2008-09-02 2008-08-29 57.926 180,431 +1,463 0.05% 10,451,573
2008-08-29 2008-08-27 55.740 178,968 +732 0.05% 9,975,627
2008-08-26 2008-08-21 54.210 178,236 -366 0.05% 9,662,105
2008-08-25 2008-08-20 55.876 178,602 -366 0.05% 9,979,627
2008-08-21 2008-08-19 54.920 178,968 -365 0.05% 9,828,927
2008-08-20 2008-08-18 54.920 179,333 -1,098 0.05% 9,848,973
2008-08-19 2008-08-15 54.647 180,431 +366 0.05% 9,859,975
2008-08-18 2008-08-14 54.647 180,065 +3,659 0.05% 9,839,974
2008-08-14 2008-08-12 54.046 176,406 +366 0.04% 9,533,981
2008-08-13 2008-08-11 52.734 176,040 +5,124 0.04% 9,283,320
2008-08-12 2008-08-08 56.013 170,916 +1,464 0.04% 9,573,511
2008-08-11 2008-08-07 57.926 169,452 -366 0.04% 9,815,608
2008-08-08 2008-08-05 59.019 169,818 +3,660 0.04% 10,022,409
2008-08-07 2008-08-04 61.204 166,158 -1,098 0.04% 10,169,602
2008-08-05 2008-08-01 62.297 167,256 +3,294 0.04% 10,419,604
2008-08-04 2008-07-31 60.931 163,962 -4,026 0.04% 9,990,397
2008-08-01 2008-07-30 61.341 167,988 +4,758 0.04% 10,304,556
2008-07-31 2008-07-29 61.341 163,230 +1,830 0.04% 10,012,695
2008-07-30 2008-07-28 62.161 161,400 +5,490 0.04% 10,032,741
2008-07-28 2008-07-24 65.030 155,910 +4,026 0.04% 10,138,777
2008-07-25 2008-07-23 66.259 151,884 +7,319 0.04% 10,063,717
2008-07-24 2008-07-22 67.899 144,565 +732 0.04% 9,815,766
2008-07-23 2008-07-21 67.489 143,833 +1,464 0.04% 9,707,115
2008-07-21 2008-07-17 65.576 142,369 -732 0.04% 9,336,011
2008-07-18 2008-07-16 63.937 143,101 +732 0.04% 9,149,412
2008-07-17 2008-07-15 65.576 142,369 -1,464 0.04% 9,336,011
2008-07-16 2008-07-14 68.718 143,833 -1,098 0.04% 9,883,965
2008-07-15 2008-07-11 69.401 144,931 -4,392 0.04% 10,058,418
2008-07-11 2008-07-09 63.117 149,323 +1,464 0.04% 9,424,826
2008-07-10 2008-07-08 61.068 147,859 -4,757 0.04% 9,029,422
2008-07-09 2008-07-07 60.658 152,616 +6,587 0.04% 9,257,372
2008-07-08 2008-07-04 60.111 146,029 +1,098 0.04% 8,778,018
2008-07-07 2008-07-03 60.521 144,931 -9,515 0.04% 8,771,415
2008-07-04 2008-07-02 60.385 154,446 +732 0.04% 9,326,176
2008-07-02 2008-06-27 61.751 153,714 +1,830 0.04% 9,491,974
2008-06-26 2008-06-24 66.669 151,884 +731 0.04% 10,125,967
2008-06-25 2008-06-23 69.675 151,153 -1,829 0.04% 10,531,533
2008-06-24 2008-06-20 68.172 152,982 +366 0.04% 10,429,069
2008-06-23 2008-06-19 68.308 152,616 -1,098 0.04% 10,424,968
2008-06-20 2008-06-18 70.358 153,714 -1,464 0.04% 10,814,970
2008-06-19 2008-06-17 69.401 155,178 +2,928 0.04% 10,769,574
2008-06-17 2008-06-13 70.085 152,250 -366 0.04% 10,670,366
2008-06-16 2008-06-12 70.085 152,616 +366 0.04% 10,696,017
2008-06-13 2008-06-11 72.134 152,250 +731 0.04% 10,982,365
2008-06-12 2008-06-10 73.500 151,519 -4,391 0.04% 11,136,636
2008-06-11 2008-06-06 77.325 155,910 -366 0.04% 12,055,773
2008-06-10 2008-06-05 76.506 156,276 +1,098 0.04% 11,955,974
2008-06-06 2008-06-04 78.691 155,178 -5,856 0.04% 12,211,171
2008-06-05 2008-06-03 79.238 161,034 +2,562 0.04% 12,759,987
2008-06-04 2008-06-02 80.604 158,472 +1,464 0.04% 12,773,480
2008-06-03 2008-05-30 78.828 157,008 -366 0.04% 12,376,626
2008-06-02 2008-05-29 79.374 157,374 -732 0.04% 12,491,477
2008-05-30 2008-05-28 79.101 158,106 -1,098 0.04% 12,506,379
2008-05-29 2008-05-27 77.872 159,204 +1,464 0.04% 12,397,482
2008-05-28 2008-05-26 75.139 157,740 -3,660 0.04% 11,852,479
2008-05-27 2008-05-23 78.791 161,400 +16,469 0.04% 12,716,934
2008-05-26 2008-05-22 78.514 144,931 +32 0.04% 11,379,109
2008-05-23 2008-05-21 78.514 144,899 +3,965 0.04% 11,376,597
2008-05-22 2008-05-20 81.566 140,934 -721 0.04% 11,495,388
2008-05-21 2008-05-19 83.092 141,655 -360 0.04% 11,770,347
2008-05-20 2008-05-16 82.121 142,015 +22,708 0.04% 11,662,361
2008-05-19 2008-05-15 83.508 119,307 +6,127 0.03% 9,963,065
2008-05-16 2008-05-14 85.450 113,180 +721 0.03% 9,671,213
2008-05-14 2008-05-09 85.034 112,459 -2,523 0.03% 9,562,803
2008-05-13 2008-05-08 85.450 114,982 -2,884 0.03% 9,825,193
2008-05-09 2008-05-07 88.779 117,866 -5,406 0.03% 10,464,032
2008-05-06 2008-05-02 92.524 123,272 -2,884 0.03% 11,405,670
2008-05-02 2008-04-29 91.276 126,156 -1,081 0.03% 11,515,011
2008-04-30 2008-04-28 90.999 127,237 +1,802 0.03% 11,578,380
2008-04-28 2008-04-24 91.276 125,435 -3,244 0.03% 11,449,201
2008-04-24 2008-04-22 86.698 128,679 -3,604 0.03% 11,156,250
2008-04-23 2008-04-21 85.866 132,283 -721 0.03% 11,358,611
2008-04-14 2008-04-10 87.531 133,004 -721 0.03% 11,641,920
2008-04-11 2008-04-09 86.976 133,725 -1,802 0.03% 11,630,829
2008-04-09 2008-04-07 87.114 135,527 -361 0.04% 11,806,360
2008-04-07 2008-04-02 84.895 135,888 -1,081 0.04% 11,536,208
2008-04-03 2008-04-01 82.121 136,969 +1,081 0.04% 11,247,980
2008-03-27 2008-03-25 75.601 135,888 -1,802 0.04% 10,273,257
2008-03-20 2008-03-18 72.827 137,690 -1,802 0.04% 10,027,490
2008-03-19 2008-03-17 75.740 139,492 -1,803 0.04% 10,565,073
2008-03-18 2008-03-14 80.733 141,295 -3,604 0.04% 11,407,233
2008-03-17 2008-03-13 83.092 144,899 -360 0.04% 12,039,896
2008-03-14 2008-03-12 86.005 145,259 -361 0.04% 12,492,958
2008-03-13 2008-03-11 85.172 145,620 -1,802 0.04% 12,402,806
2008-03-11 2008-03-07 85.589 147,422 -1,802 0.04% 12,617,636
2008-03-10 2008-03-06 86.560 149,224 -361 0.04% 12,916,766
2008-03-07 2008-03-05 86.143 149,585 -1,802 0.04% 12,885,764
2008-03-05 2008-03-03 87.114 151,387 +2,163 0.04% 13,187,995
2008-03-04 2008-02-29 89.473 149,224 -3,605 0.04% 13,351,465
2008-03-03 2008-02-28 89.334 152,829 -3,604 0.04% 13,652,814
2008-02-29 2008-02-27 87.947 156,433 +3,604 0.04% 13,757,774
2008-02-27 2008-02-25 86.560 152,829 +721 0.04% 13,228,814
2008-02-26 2008-02-22 88.779 152,108 -1,442 0.04% 13,504,004
2008-02-19 2008-02-15 85.311 153,550 -1,081 0.04% 13,099,523
2008-02-18 2008-02-14 83.092 154,631 -361 0.04% 12,848,544
2008-02-12 2008-02-06 80.317 154,992 +1,082 0.04% 12,448,539
2008-02-05 2008-02-01 79.208 153,910 +721 0.04% 12,190,836
2008-01-29 2008-01-25 85.450 153,189 -3,965 0.04% 13,089,975
2008-01-28 2008-01-24 77.682 157,154 -721 0.04% 12,207,986
2008-01-24 2008-01-22 74.352 157,875 -3,605 0.04% 11,738,394
2008-01-23 2008-01-21 80.595 161,480 -6,488 0.04% 13,014,438
2008-01-22 2008-01-18 82.675 167,968 -2,883 0.04% 13,886,837
2008-01-21 2008-01-17 84.063 170,851 -721 0.04% 14,362,191
2008-01-17 2008-01-15 86.837 171,572 +2,523 0.04% 14,898,800
2008-01-16 2008-01-14 88.779 169,049 +7,930 0.04% 15,008,010
2008-01-15 2008-01-11 90.166 161,119 -361 0.04% 14,527,492
2008-01-14 2008-01-10 91.415 161,480 +1,082 0.04% 14,761,643
2008-01-11 2008-01-09 91.553 160,398 +3,604 0.04% 14,684,982
2008-01-09 2008-01-07 93.079 156,794 -721 0.04% 14,594,274
2008-01-08 2008-01-04 92.802 157,515 -1,802 0.04% 14,617,684
2008-01-07 2008-01-03 89.611 159,317 +1,442 0.04% 14,276,613
2008-01-03 2007-12-31 94.328 157,875 +2,523 0.04% 14,891,993
2008-01-02 2007-12-27 92.524 155,352 -3,965 0.04% 14,373,854
2007-12-28 2007-12-24 93.218 159,317 -1,081 0.04% 14,851,213
2007-12-27 2007-12-20 87.669 160,398 +1,081 0.04% 14,061,983
2007-12-21 2007-12-19 89.611 159,317 +1,442 0.04% 14,276,613
2007-12-20 2007-12-18 90.166 157,875 +721 0.04% 14,234,993
2007-12-19 2007-12-17 90.166 157,154 +360 0.04% 14,169,983
2007-12-18 2007-12-14 92.663 156,794 +2,884 0.04% 14,529,024
2007-12-17 2007-12-13 94.605 153,910 -1,442 0.04% 14,560,683
2007-12-14 2007-12-12 98.073 155,352 +7,930 0.04% 15,235,854
2007-12-13 2007-12-11 102.096 147,422 +721 0.04% 15,051,184
2007-12-12 2007-12-10 101.541 146,701 +3,965 0.04% 14,896,173
2007-12-11 2007-12-07 100.709 142,736 -5,047 0.04% 14,374,763
2007-12-10 2007-12-06 102.235 147,783 -1,802 0.04% 15,108,540
2007-12-07 2007-12-05 99.599 149,585 +10,093 0.04% 14,898,517
2007-12-06 2007-12-04 97.380 139,492 +8,290 0.04% 13,583,665
2007-12-05 2007-12-03 101.957 131,202 +1,081 0.03% 13,376,988
2007-12-03 2007-11-29 102.373 130,121 -5,767 0.03% 13,320,922
2007-11-30 2007-11-28 100.570 135,888 -721 0.04% 13,666,259
2007-11-27 2007-11-23 92.941 136,609 +1,082 0.04% 12,696,519
2007-11-23 2007-11-21 98.489 135,527 -2,524 0.04% 13,347,954
2007-11-22 2007-11-20 100.154 138,051 +2,884 0.04% 13,826,342
2007-11-19 2007-11-15 106.396 135,167 -9,011 0.04% 14,381,248
2007-11-16 2007-11-14 102.651 144,178 +5,046 0.04% 14,799,984
2007-11-15 2007-11-13 94.466 139,132 +6,128 0.04% 13,143,308
2007-11-13 2007-11-09 102.373 133,004 +4,685 0.03% 13,616,065
2007-11-12 2007-11-08 102.651 128,319 +1,442 0.03% 13,172,046
2007-11-09 2007-11-07 110.974 126,877 +5,046 0.03% 14,080,025
2007-11-08 2007-11-06 112.916 121,831 -4,325 0.03% 13,756,652
2007-11-07 2007-11-05 109.587 126,156 +2,884 0.03% 13,825,013
2007-11-06 2007-11-02 118.326 123,272 +1,081 0.03% 14,586,262
2007-11-02 2007-10-31 125.955 122,191 +3,604 0.03% 15,390,602
2007-11-01 2007-10-30 122.765 118,587 +721 0.03% 14,558,308
2007-10-30 2007-10-26 128.036 117,866 +3,605 0.03% 15,091,096
2007-10-29 2007-10-25 126.510 114,261 -5,767 0.03% 14,455,176
2007-10-25 2007-10-23 118.465 120,028 -4,326 0.03% 14,219,063
2007-10-24 2007-10-22 111.945 124,354 +721 0.03% 13,920,788
2007-10-23 2007-10-18 114.997 123,633 -8,650 0.03% 14,217,377
2007-10-22 2007-10-17 110.003 132,283 +8,290 0.03% 14,551,500
2007-10-18 2007-10-16 109.587 123,993 -4,686 0.03% 13,587,977
2007-10-17 2007-10-15 106.951 128,679 +5,407 0.03% 13,762,350
2007-10-16 2007-10-12 108.616 123,272 +360 0.03% 13,389,265
2007-10-15 2007-10-11 109.864 122,912 +4,511 0.03% 13,503,614
2007-10-12 2007-10-10 109.170 118,401 -3,244 0.03% 12,925,896
2007-10-11 2007-10-09 109.170 121,645 +3,244 0.03% 13,280,045
2007-10-10 2007-10-08 111.667 118,401 -3,605 0.03% 13,221,532
2007-10-09 2007-10-05 109.864 122,006 +4,326 0.03% 13,404,077
2007-10-08 2007-10-04 106.535 117,680 +1,081 0.03% 12,537,023
2007-10-05 2007-10-03 107.367 116,599 +4,686 0.03% 12,518,904
2007-10-04 2007-10-02 112.361 111,913 -1,082 0.03% 12,574,656
2007-10-03 2007-09-28 107.645 112,995 -720 0.03% 12,163,302
2007-10-02 2007-09-27 106.812 113,715 -2,163 0.03% 12,146,161
2007-09-27 2007-09-24 104.732 115,878 -2,523 0.03% 12,136,081
2007-09-24 2007-09-20 105.009 118,401 +1,802 0.03% 12,433,168
2007-09-21 2007-09-19 104.038 116,599 -6,128 0.03% 12,130,721
2007-09-20 2007-09-18 98.905 122,727 -1,081 0.03% 12,138,365
2007-09-19 2007-09-17 95.437 123,808 -3,244 0.03% 11,815,924
2007-09-18 2007-09-14 94.533 127,052 +3,605 0.03% 12,010,650
2007-09-17 2007-09-13 95.655 123,447 -2,210 0.03% 11,808,372
2007-09-14 2007-09-12 93.832 125,657 +1,426 0.03% 11,790,655
2007-09-13 2007-09-11 95.375 124,231 -2,852 0.03% 11,848,518
2007-09-12 2007-09-10 94.674 127,083 +1,426 0.03% 12,031,405
2007-09-11 2007-09-07 94.674 125,657 -2,139 0.03% 11,896,401
2007-09-10 2007-09-06 93.131 127,796 -1,426 0.03% 11,901,740
2007-09-07 2007-09-05 94.393 129,222 +1,783 0.03% 12,197,664
2007-09-06 2007-09-04 94.393 127,439 +713 0.03% 12,029,361
2007-09-05 2007-09-03 95.375 126,726 +2,495 0.03% 12,086,478
2007-09-04 2007-08-31 95.655 124,231 -23,528 0.03% 11,883,366
2007-09-03 2007-08-30 92.710 147,759 +4,991 0.04% 13,698,737
2007-08-31 2007-08-29 89.765 142,768 -2,496 0.04% 12,815,512
2007-08-28 2007-08-24 85.417 145,264 +2,852 0.04% 12,407,961
2007-08-27 2007-08-23 87.100 142,412 +1,782 0.04% 12,404,044
2007-08-24 2007-08-22 82.752 140,630 -3,208 0.04% 11,637,377
2007-08-23 2007-08-21 79.666 143,838 -2,495 0.04% 11,459,010
2007-08-22 2007-08-20 83.593 146,333 -713 0.04% 12,232,456
2007-08-21 2007-08-17 78.264 147,046 -7,130 0.04% 11,508,336
2007-08-20 2007-08-16 79.105 154,176 -2,495 0.04% 12,196,101
2007-08-17 2007-08-15 86.959 156,671 -3,565 0.04% 13,624,025
2007-08-16 2007-08-14 88.502 160,236 -357 0.04% 14,181,252
2007-08-15 2007-08-13 87.941 160,593 +357 0.04% 14,122,750
2007-08-14 2007-08-10 90.606 160,236 -713 0.04% 14,518,366
2007-08-13 2007-08-09 93.131 160,949 -1,426 0.04% 14,989,305
2007-08-10 2007-08-08 94.393 162,375 -2,139 0.04% 15,327,078
2007-08-08 2007-08-06 91.728 164,514 +1,069 0.04% 15,090,573
2007-08-07 2007-08-03 95.375 163,445 -5,704 0.04% 15,588,549
2007-08-06 2007-08-02 91.868 169,149 -4,277 0.04% 15,539,458
2007-08-03 2007-08-01 92.991 173,426 -12,121 0.05% 16,126,973
2007-08-02 2007-07-31 95.655 185,547 +356 0.05% 17,748,573
2007-08-01 2007-07-30 94.814 185,191 -2,495 0.05% 17,558,673
2007-07-31 2007-07-27 92.429 187,686 -2,139 0.05% 17,347,721
2007-07-30 2007-07-26 95.655 189,825 +2,852 0.05% 18,157,787
2007-07-27 2007-07-25 96.637 186,973 -2,139 0.05% 18,068,548
2007-07-26 2007-07-24 95.515 189,112 +1,070 0.05% 18,063,060
2007-07-25 2007-07-23 99.162 188,042 +9,625 0.05% 18,646,589
2007-07-24 2007-07-20 100.284 178,417 -357 0.05% 17,892,351
2007-07-23 2007-07-19 97.900 178,774 -4,634 0.05% 17,501,888
2007-07-20 2007-07-18 100.845 183,408 +2,495 0.05% 18,495,765
2007-07-19 2007-07-17 94.674 180,913 +14,973 0.05% 17,127,685
2007-07-17 2007-07-13 91.167 165,940 -1,426 0.05% 15,128,281
2007-07-16 2007-07-12 86.539 167,366 -1,426 0.05% 14,483,634
2007-07-13 2007-07-11 86.539 168,792 +356 0.05% 14,607,038
2007-07-12 2007-07-10 86.398 168,436 -356 0.05% 14,552,606
2007-07-11 2007-07-09 87.801 168,792 -2,139 0.05% 14,820,106
2007-07-09 2007-07-05 83.593 170,931 +1,069 0.05% 14,288,684
2007-07-06 2007-07-04 84.996 169,862 +2,852 0.05% 14,437,566
2007-07-05 2007-07-03 85.837 167,010 +4,991 0.05% 14,335,704
2007-07-04 2007-06-29 84.154 162,019 -20,676 0.05% 13,634,598
2007-07-03 2007-06-28 76.580 182,695 -2,139 0.05% 13,990,861
2007-06-28 2007-06-26 75.739 184,834 -6,417 0.05% 13,999,120
2007-06-27 2007-06-25 69.147 191,251 -2,852 0.06% 13,224,393
2007-06-26 2007-06-22 65.781 194,103 0.06% 12,768,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top