History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 1,281,485 +0 0.12% 17,351,307
2025-10-13 2025-10-09 13.600 1,281,485 +0 0.12% 17,428,196
2025-10-10 2025-10-08 13.430 1,281,485 +0 0.12% 17,210,344
2025-10-09 2025-10-06 13.510 1,281,485 +10,000 0.12% 17,312,862
2025-10-03 2025-09-30 13.680 1,271,485 +1,000 0.12% 17,393,915
2025-10-02 2025-09-29 13.700 1,270,485 +49,000 0.12% 17,405,644
2025-09-29 2025-09-25 13.540 1,221,485 -2,000 0.11% 16,538,907
2025-09-24 2025-09-22 14.815 1,223,485 +35,909 0.11% 18,125,706
2025-09-17 2025-09-15 15.134 1,187,576 +1,942 0.11% 17,973,001
2025-09-11 2025-09-09 14.846 1,185,634 -1,942 0.11% 17,601,595
2025-09-04 2025-09-02 14.537 1,187,576 +2,912 0.11% 17,263,379
2025-09-03 2025-09-01 14.732 1,184,664 -6,794 0.11% 17,452,941
2025-09-02 2025-08-29 14.887 1,191,458 +8,736 0.11% 17,737,155
2025-08-27 2025-08-25 15.495 1,182,722 -10,677 0.11% 18,326,009
2025-08-22 2025-08-20 15.268 1,193,399 +4,853 0.11% 18,220,960
2025-08-04 2025-07-31 15.103 1,188,546 +34,943 0.11% 17,950,947
2025-08-01 2025-07-30 15.412 1,153,603 -9,706 0.11% 17,779,738
2025-07-31 2025-07-29 15.371 1,163,309 -971 0.11% 17,881,391
2025-07-30 2025-07-28 15.206 1,164,280 -4,853 0.11% 17,704,399
2025-07-28 2025-07-24 15.474 1,169,133 -33,002 0.11% 18,091,361
2025-07-23 2025-07-21 14.938 1,202,135 -24,267 0.11% 17,958,027
2025-07-18 2025-07-16 14.568 1,226,402 +7,766 0.12% 17,865,684
2025-07-16 2025-07-14 14.732 1,218,636 -13,589 0.12% 17,953,430
2025-07-15 2025-07-11 14.609 1,232,225 -18,443 0.12% 18,001,290
2025-07-11 2025-07-09 14.279 1,250,668 -14,560 0.12% 17,858,405
2025-07-08 2025-07-04 14.403 1,265,228 -970 0.12% 18,222,726
2025-07-02 2025-06-27 14.217 1,266,198 -9,707 0.12% 18,001,890
2025-06-30 2025-06-26 14.300 1,275,905 +9,707 0.12% 18,245,056
2025-06-27 2025-06-25 14.197 1,266,198 -6,795 0.12% 17,975,800
2025-06-26 2025-06-24 13.970 1,272,993 +1,942 0.12% 17,783,740
2025-06-25 2025-06-23 14.114 1,271,051 -971 0.12% 17,939,938
2025-06-24 2025-06-20 13.805 1,272,022 -6,795 0.12% 17,560,497
2025-06-23 2025-06-19 13.537 1,278,817 +7,766 0.12% 17,311,757
2025-06-20 2025-06-18 14.300 1,271,051 -5,824 0.12% 18,175,645
2025-06-18 2025-06-16 13.166 1,276,875 -971 0.12% 16,811,893
2025-06-12 2025-06-10 12.734 1,277,846 -33,973 0.12% 16,271,754
2025-06-09 2025-06-05 12.486 1,311,819 -6,794 0.12% 16,380,001
2025-06-04 2025-06-02 13.434 1,318,613 +52,731 0.12% 17,714,460
2025-06-02 2025-05-29 13.499 1,265,882 +7,444 0.13% 17,087,692
2025-05-28 2025-05-26 13.327 1,258,438 -9,305 0.12% 16,770,810
2025-05-21 2025-05-19 13.262 1,267,743 +3,722 0.13% 16,813,066
2025-05-16 2025-05-14 13.284 1,264,021 -14,887 0.12% 16,790,874
2025-05-15 2025-05-13 13.284 1,278,908 +14,887 0.13% 16,988,628
2025-05-13 2025-05-09 13.090 1,264,021 +7,444 0.12% 16,546,347
2025-05-08 2025-05-06 12.897 1,256,577 -4,653 0.12% 16,205,816
2025-05-06 2025-04-30 12.725 1,261,230 +25,123 0.12% 16,048,947
2025-05-02 2025-04-29 12.660 1,236,107 -931 0.12% 15,649,552
2025-04-28 2025-04-24 12.445 1,237,038 -1,861 0.12% 15,395,441
2025-04-25 2025-04-23 12.510 1,238,899 -1,860 0.12% 15,498,491
2025-04-24 2025-04-22 12.338 1,240,759 -1,861 0.12% 15,308,402
2025-04-17 2025-04-15 12.037 1,242,620 -6,514 0.12% 14,957,427
2025-04-16 2025-04-14 12.101 1,249,134 -2,791 0.12% 15,116,386
2025-04-14 2025-04-10 11.930 1,251,925 +9,305 0.12% 14,934,883
2025-04-11 2025-04-09 11.865 1,242,620 -931 0.12% 14,743,750
2025-04-09 2025-04-07 11.758 1,243,551 +5,583 0.12% 14,621,148
2025-04-08 2025-04-03 12.854 1,237,968 -3,722 0.12% 15,912,600
2025-04-07 2025-04-02 12.789 1,241,690 -17,679 0.12% 15,880,373
2025-04-02 2025-03-31 12.531 1,259,369 +5,583 0.12% 15,781,638
2025-04-01 2025-03-28 12.682 1,253,786 -6,513 0.12% 15,900,324
2025-03-31 2025-03-27 12.660 1,260,299 +3,722 0.12% 15,955,831
2025-03-26 2025-03-24 12.596 1,256,577 +5,582 0.12% 15,827,680
2025-03-25 2025-03-21 12.660 1,250,995 +3,722 0.12% 15,838,039
2025-03-20 2025-03-18 13.047 1,247,273 -1,861 0.12% 16,273,492
2025-03-19 2025-03-17 12.875 1,249,134 +3,722 0.12% 16,082,975
2025-03-18 2025-03-14 12.682 1,245,412 -3,722 0.12% 15,794,126
2025-03-17 2025-03-13 12.596 1,249,134 +4,653 0.12% 15,733,929
2025-03-13 2025-03-11 12.746 1,244,481 -11,166 0.12% 15,862,568
2025-03-11 2025-03-07 12.596 1,255,647 -17,679 0.12% 15,815,966
2025-03-10 2025-03-06 12.596 1,273,326 +25,123 0.13% 16,038,648
2025-03-06 2025-03-04 12.273 1,248,203 +13,957 0.12% 15,319,757
2025-03-03 2025-02-27 12.574 1,234,246 -11,166 0.12% 15,519,872
2025-02-28 2025-02-26 12.488 1,245,412 +36,288 0.12% 15,553,198
2025-02-26 2025-02-24 12.424 1,209,124 -1,861 0.12% 15,022,050
2025-02-24 2025-02-20 12.187 1,210,985 -15,818 0.12% 14,758,845
2025-02-20 2025-02-18 12.316 1,226,803 +16,749 0.12% 15,109,844
2025-02-19 2025-02-17 12.402 1,210,054 -1,861 0.12% 15,007,595
2025-02-18 2025-02-14 12.359 1,211,915 +25,122 0.12% 14,978,576
2025-02-12 2025-02-10 12.316 1,186,793 +1,861 0.12% 14,617,064
2025-02-05 2025-02-03 12.209 1,184,932 -9,304 0.12% 14,466,794
2025-01-21 2025-01-17 12.037 1,194,236 +930 0.12% 14,375,029
2025-01-03 2024-12-31 12.725 1,193,306 +1,861 0.12% 15,184,625
2024-12-30 2024-12-24 12.660 1,191,445 +931 0.12% 15,084,115
2024-12-27 2024-12-20 12.402 1,190,514 +9,304 0.12% 14,765,252
2024-12-23 2024-12-19 12.488 1,181,210 +1,861 0.12% 14,751,418
2024-12-09 2024-12-05 12.316 1,179,349 +6,513 0.12% 14,525,380
2024-12-06 2024-12-04 12.510 1,172,836 +2,792 0.12% 14,672,050
2024-11-19 2024-11-15 12.402 1,170,044 +930 0.12% 14,511,374
2024-11-18 2024-11-14 12.187 1,169,114 +1,861 0.12% 14,248,543
2024-11-07 2024-11-05 12.875 1,167,253 +2,792 0.12% 15,028,733
2024-11-01 2024-10-30 12.940 1,164,461 -27,914 0.12% 15,067,874
2024-10-25 2024-10-23 13.241 1,192,375 -1,861 0.12% 15,787,891
2024-10-23 2024-10-21 13.305 1,194,236 -1,861 0.12% 15,889,541
2024-10-17 2024-10-15 12.725 1,196,097 +1,861 0.12% 15,220,140
2024-10-14 2024-10-09 12.811 1,194,236 -2,792 0.12% 15,299,138
2024-10-10 2024-10-08 13.735 1,197,028 -13,957 0.12% 16,441,283
2024-10-09 2024-10-07 14.810 1,210,985 -23,261 0.12% 17,934,469
2024-10-08 2024-10-04 13.542 1,234,246 -11,166 0.12% 16,713,708
2024-10-07 2024-10-03 13.198 1,245,412 -7,443 0.12% 16,436,599
2024-10-04 2024-10-02 13.434 1,252,855 -1,861 0.12% 16,831,056
2024-10-03 2024-09-30 13.026 1,254,716 +11,165 0.12% 16,343,633
2024-09-30 2024-09-26 12.144 1,243,551 -37,218 0.12% 15,102,282
2024-09-26 2024-09-24 11.629 1,280,769 +11,165 0.13% 14,893,563
2024-09-20 2024-09-17 12.135 1,269,604 +48,476 0.13% 15,406,559
2024-09-19 2024-09-16 12.023 1,221,128 +8,949 0.13% 14,681,858
2024-09-16 2024-09-12 11.911 1,212,179 +1,790 0.12% 14,438,814
2024-09-13 2024-09-11 11.621 1,210,389 +9,844 0.12% 14,065,846
2024-09-12 2024-09-10 11.844 1,200,545 +895 0.12% 14,219,747
2024-09-10 2024-09-05 12.068 1,199,650 +15,214 0.12% 14,477,243
2024-09-05 2024-09-03 12.269 1,184,436 +2,685 0.12% 14,531,870
2024-09-04 2024-09-02 12.336 1,181,751 +2,685 0.12% 14,578,157
2024-09-03 2024-08-30 12.738 1,179,066 +9,844 0.12% 15,019,329
2024-07-26 2024-07-24 12.805 1,169,222 +17,899 0.12% 14,972,322
2024-07-09 2024-07-05 13.722 1,151,323 -24,163 0.12% 15,798,036
2024-07-08 2024-07-04 13.431 1,175,486 +1,790 0.12% 15,788,086
2024-07-05 2024-07-03 13.386 1,173,696 +13,424 0.12% 15,711,585
2024-07-04 2024-07-02 13.208 1,160,272 +22,373 0.12% 15,324,448
2024-06-27 2024-06-25 13.275 1,137,899 -1,790 0.12% 15,105,243
2024-06-24 2024-06-20 13.252 1,139,689 -5,369 0.12% 15,103,535
2024-06-06 2024-06-04 12.984 1,145,058 -3,580 0.12% 14,867,610
2024-06-05 2024-06-03 12.805 1,148,638 -7,160 0.12% 14,708,736
2024-06-03 2024-05-30 12.694 1,155,798 -4,474 0.12% 14,671,274
2024-05-31 2024-05-29 14.038 1,160,272 +5,369 0.12% 16,288,401
2024-05-30 2024-05-28 14.225 1,154,903 +52,531 0.12% 16,428,843
2024-05-28 2024-05-24 14.155 1,102,372 +8,563 0.12% 15,604,325
2024-05-27 2024-05-23 14.225 1,093,809 +3,425 0.12% 15,559,763
2024-05-24 2024-05-22 14.506 1,090,384 -4,282 0.12% 15,816,677
2024-05-23 2024-05-21 14.506 1,094,666 +1,713 0.12% 15,878,790
2024-05-22 2024-05-20 14.692 1,092,953 +25,687 0.12% 16,058,180
2024-05-21 2024-05-17 14.786 1,067,266 +4,281 0.11% 15,780,493
2024-05-17 2024-05-14 14.179 1,062,985 -1,713 0.11% 15,071,623
2024-05-16 2024-05-13 14.179 1,064,698 -8,562 0.11% 15,095,910
2024-05-14 2024-05-10 13.595 1,073,260 +3,425 0.12% 14,590,565
2024-05-13 2024-05-09 13.151 1,069,835 -6,850 0.11% 14,069,199
2024-05-10 2024-05-08 13.081 1,076,685 +2,569 0.12% 14,083,833
2024-05-09 2024-05-07 13.314 1,074,116 +856 0.12% 14,301,126
2024-05-08 2024-05-06 13.174 1,073,260 +4,281 0.12% 14,139,310
2024-05-06 2024-05-02 13.081 1,068,979 -6,850 0.11% 13,983,033
2024-04-24 2024-04-22 12.357 1,075,829 -5,137 0.12% 13,293,615
2024-04-23 2024-04-19 12.427 1,080,966 +3,425 0.12% 13,432,840
2024-04-22 2024-04-18 12.380 1,077,541 -11,987 0.12% 13,339,939
2024-04-19 2024-04-17 12.357 1,089,528 -8,562 0.12% 13,462,888
2024-04-17 2024-04-15 12.590 1,098,090 +17,124 0.12% 13,825,183
2024-04-15 2024-04-11 12.777 1,080,966 +1,712 0.12% 13,811,586
2024-04-12 2024-04-10 12.754 1,079,254 -6,849 0.12% 13,764,502
2024-04-11 2024-04-09 12.590 1,086,103 +17,124 0.12% 13,674,264
2024-04-09 2024-04-05 12.567 1,068,979 +7,706 0.11% 13,433,700
2024-04-03 2024-03-28 12.100 1,061,273 -1,712 0.11% 12,841,065
2024-03-28 2024-03-26 11.411 1,062,985 +6,849 0.11% 12,129,304
2024-03-25 2024-03-21 12.030 1,056,136 -12,843 0.11% 12,704,900
2024-03-22 2024-03-20 11.866 1,068,979 +4,281 0.11% 12,684,608
2024-03-20 2024-03-18 11.936 1,064,698 +2,569 0.11% 12,708,419
2024-03-19 2024-03-15 11.773 1,062,129 +12,843 0.11% 12,504,087
2024-03-18 2024-03-14 11.983 1,049,286 -580,518 0.11% 12,573,478
2024-03-15 2024-03-13 12.146 1,629,804 -17,124 0.18% 19,796,249
2024-03-14 2024-03-12 11.960 1,646,928 +4,281 0.18% 19,696,486
2024-03-13 2024-03-11 11.796 1,642,647 +12,843 0.18% 19,376,699
2024-03-12 2024-03-08 11.843 1,629,804 -17,124 0.18% 19,301,343
2024-03-11 2024-03-07 11.726 1,646,928 +8,562 0.18% 19,311,789
2024-03-08 2024-03-06 11.703 1,638,366 +8,562 0.18% 19,173,122
2024-03-07 2024-03-05 11.644 1,629,804 -17,124 0.18% 18,977,750
2024-03-05 2024-03-01 12.053 1,646,928 +1,712 0.18% 19,850,365
2024-02-28 2024-02-26 11.819 1,645,216 +6,850 0.18% 19,445,433
2024-02-23 2024-02-21 11.866 1,638,366 -5,993 0.18% 19,441,010
2024-02-22 2024-02-20 11.703 1,644,359 +1,712 0.18% 19,243,256
2024-02-14 2024-02-07 11.492 1,642,647 -1,712 0.18% 18,877,893
2024-02-08 2024-02-06 11.504 1,644,359 +1,712 0.18% 18,916,773
2024-01-29 2024-01-25 11.726 1,642,647 -26,543 0.18% 19,261,590
2024-01-23 2024-01-19 10.803 1,669,190 +2,569 0.18% 18,032,739
2024-01-16 2024-01-12 11.376 1,666,621 +2,569 0.18% 18,958,763
2023-12-04 2023-11-30 10.967 1,664,052 +5,993 0.18% 18,249,319
2023-11-30 2023-11-28 11.177 1,658,059 -8,562 0.18% 18,532,163
2023-11-29 2023-11-27 11.177 1,666,621 +8,562 0.18% 18,627,860
2023-11-23 2023-11-21 11.282 1,658,059 -12,843 0.18% 18,706,446
2023-11-17 2023-11-15 11.492 1,670,902 -14,556 0.18% 19,202,610
2023-11-16 2023-11-14 11.270 1,685,458 +8,562 0.18% 18,995,881
2023-11-15 2023-11-13 11.189 1,676,896 +5,994 0.18% 18,762,289
2023-10-25 2023-10-20 11.212 1,670,902 +6,850 0.18% 18,734,254
2023-10-17 2023-10-13 11.609 1,664,052 -3,425 0.18% 19,318,236
2023-10-12 2023-10-10 11.656 1,667,477 -3,425 0.18% 19,435,897
2023-10-05 2023-10-03 11.270 1,670,902 +6,850 0.18% 18,831,828
2023-10-03 2023-09-28 11.341 1,664,052 -3,425 0.18% 18,871,234
2023-09-28 2023-09-26 11.527 1,667,477 +4,281 0.18% 19,221,673
2023-09-26 2023-09-22 11.749 1,663,196 -3,425 0.18% 19,541,397
2023-09-22 2023-09-20 12.565 1,666,621 +67,959 0.18% 20,941,656
2023-09-06 2023-09-04 12.833 1,598,662 -2,464 0.18% 20,515,955
2023-09-05 2023-08-31 12.541 1,601,126 +11,499 0.18% 20,079,699
2023-08-30 2023-08-28 12.931 1,589,627 -12,320 0.18% 20,554,845
2023-08-29 2023-08-25 12.931 1,601,947 +3,285 0.18% 20,714,150
2023-08-28 2023-08-24 13.004 1,598,662 +9,035 0.18% 20,788,462
2023-08-17 2023-08-15 13.442 1,589,627 -2,464 0.18% 21,367,749
2023-08-09 2023-08-07 13.978 1,592,091 -3,286 0.18% 22,253,803
2023-08-03 2023-08-01 14.246 1,595,377 -1,642 0.18% 22,727,081
2023-08-02 2023-07-31 14.075 1,597,019 -9,856 0.18% 22,478,244
2023-08-01 2023-07-28 14.319 1,606,875 -6,570 0.18% 23,008,266
2023-07-21 2023-07-19 13.296 1,613,445 -3,286 0.18% 21,452,172
2023-07-12 2023-07-10 13.223 1,616,731 -4,106 0.18% 21,377,753
2023-07-11 2023-07-07 13.247 1,620,837 +16,426 0.18% 21,471,516
2023-06-29 2023-06-27 13.612 1,604,411 +13,962 0.18% 21,839,963
2023-06-26 2023-06-21 13.588 1,590,449 +1,643 0.18% 21,611,176
2023-06-21 2023-06-19 13.734 1,588,806 +1,643 0.18% 21,820,989
2023-06-20 2023-06-16 13.564 1,587,163 -3,286 0.18% 21,527,876
2023-06-01 2023-05-30 14.287 1,590,449 +72,425 0.18% 22,723,399
2023-05-18 2023-05-16 15.538 1,518,024 -8,623 0.18% 23,586,389
2023-05-17 2023-05-15 15.282 1,526,647 +8,623 0.18% 23,330,872
2023-05-11 2023-05-09 15.691 1,518,024 -83,094 0.18% 23,818,767
2023-05-10 2023-05-08 15.844 1,601,118 +6,271 0.19% 25,367,663
2023-05-09 2023-05-05 15.563 1,594,847 +87,014 0.19% 24,820,720
2023-05-05 2023-05-03 14.466 1,507,833 -2,352 0.18% 21,812,318
2023-05-03 2023-04-28 14.645 1,510,185 +2,352 0.18% 22,116,050
2023-04-19 2023-04-17 14.543 1,507,833 -7,839 0.18% 21,927,727
2023-04-11 2023-04-04 13.675 1,515,672 -7,839 0.18% 20,726,956
2023-04-06 2023-04-03 13.675 1,523,511 -3,136 0.18% 20,834,156
2023-04-04 2023-03-31 13.394 1,526,647 -6,271 0.18% 20,448,594
2023-03-29 2023-03-27 13.037 1,532,918 -2,352 0.18% 19,985,055
2023-03-27 2023-03-23 13.267 1,535,270 -7,839 0.18% 20,368,246
2023-03-15 2023-03-13 13.522 1,543,109 -3,136 0.18% 20,865,942
2023-03-14 2023-03-10 13.190 1,546,245 +2,352 0.18% 20,395,501
2023-03-10 2023-03-08 13.599 1,543,893 -4,703 0.18% 20,994,712
2023-03-03 2023-03-01 13.165 1,548,596 +7,839 0.18% 20,387,001
2023-02-27 2023-02-23 13.216 1,540,757 +3,919 0.18% 20,362,422
2023-02-09 2023-02-07 13.548 1,536,838 +5,488 0.18% 20,820,355
2023-02-02 2023-01-31 13.471 1,531,350 -8,623 0.18% 20,628,797
2023-01-31 2023-01-27 13.675 1,539,973 +3,135 0.18% 21,059,275
2023-01-30 2023-01-26 13.752 1,536,838 +3,920 0.18% 21,134,033
2023-01-17 2023-01-13 13.088 1,532,918 -10,975 0.18% 20,063,274
2023-01-16 2023-01-12 13.012 1,543,893 -4,703 0.18% 20,088,749
2023-01-11 2023-01-09 13.216 1,548,596 +10,974 0.18% 20,466,021
2023-01-04 2022-12-30 12.310 1,537,622 +784 0.18% 18,928,335
2022-12-30 2022-12-28 12.310 1,536,838 -3,135 0.18% 18,918,684
2022-12-28 2022-12-22 12.195 1,539,973 -2,352 0.18% 18,780,473
2022-12-21 2022-12-19 12.055 1,542,325 +1,568 0.18% 18,592,733
2022-12-16 2022-12-14 12.425 1,540,757 -5,488 0.18% 19,143,821
2022-12-15 2022-12-13 12.412 1,546,245 +1,568 0.18% 19,192,284
2022-12-13 2022-12-09 12.119 1,544,677 -1,568 0.18% 18,719,611
2022-12-09 2022-12-07 11.966 1,546,245 -7,839 0.18% 18,501,914
2022-11-29 2022-11-25 11.443 1,554,084 +7,839 0.18% 17,782,895
2022-11-28 2022-11-24 11.379 1,546,245 +5,488 0.18% 17,594,571
2022-11-24 2022-11-22 10.945 1,540,757 -62,713 0.18% 16,863,859
2022-11-22 2022-11-18 10.907 1,603,470 +54,874 0.19% 17,488,899
2022-11-21 2022-11-17 10.958 1,548,596 -3,920 0.18% 16,969,413
2022-11-17 2022-11-15 11.149 1,552,516 +3,920 0.18% 17,309,441
2022-11-16 2022-11-14 10.843 1,548,596 -39,196 0.18% 16,791,619
2022-11-15 2022-11-11 10.601 1,587,792 +15,679 0.19% 16,831,784
2022-11-11 2022-11-09 10.397 1,572,113 +9,406 0.18% 16,344,698
2022-11-09 2022-11-07 10.473 1,562,707 -17,246 0.18% 16,366,516
2022-11-08 2022-11-04 10.244 1,579,953 -2,351 0.19% 16,184,349
2022-11-04 2022-11-02 10.269 1,582,304 +8,623 0.19% 16,248,801
2022-11-03 2022-11-01 9.925 1,573,681 +17,246 0.18% 15,618,230
2022-11-02 2022-10-31 9.772 1,556,435 -2,352 0.18% 15,208,812
2022-11-01 2022-10-28 9.835 1,558,787 +3,136 0.18% 15,331,219
2022-10-28 2022-10-26 10.205 1,555,651 +7,839 0.18% 15,875,875
2022-10-27 2022-10-25 10.142 1,547,812 -21,950 0.18% 15,697,152
2022-10-26 2022-10-24 10.256 1,569,762 +3,920 0.18% 16,099,982
2022-10-21 2022-10-19 10.741 1,565,842 +7,839 0.18% 16,818,821
2022-10-18 2022-10-14 10.626 1,558,003 -2,352 0.18% 16,555,748
2022-10-12 2022-10-10 10.741 1,560,355 -14,110 0.18% 16,759,885
2022-10-11 2022-10-07 10.958 1,574,465 -7,839 0.18% 17,252,884
2022-10-10 2022-10-06 11.175 1,582,304 +3,919 0.19% 17,681,925
2022-10-07 2022-10-05 11.098 1,578,385 +25,869 0.19% 17,517,322
2022-10-05 2022-09-30 10.843 1,552,516 -7,839 0.18% 16,834,124
2022-10-03 2022-09-29 10.665 1,560,355 +6,271 0.18% 16,640,456
2022-09-23 2022-09-21 12.348 1,554,084 +3,920 0.18% 19,190,459
2022-09-21 2022-09-19 13.642 1,550,164 +47,925 0.18% 21,148,005
2022-09-16 2022-09-14 13.908 1,502,239 +3,760 0.18% 20,893,688
2022-08-25 2022-08-23 14.600 1,498,479 +752 0.18% 21,877,485
2022-08-19 2022-08-17 14.680 1,497,727 -752 0.18% 21,985,995
2022-08-15 2022-08-11 14.440 1,498,479 +15,041 0.18% 21,638,387
2022-08-12 2022-08-10 14.174 1,483,438 +2,256 0.18% 21,026,694
2022-08-04 2022-08-02 14.360 1,481,182 +15,042 0.18% 21,270,445
2022-08-02 2022-07-29 14.759 1,466,140 +7,520 0.18% 21,639,280
2022-08-01 2022-07-28 14.786 1,458,620 +752 0.18% 21,567,080
2022-07-21 2022-07-19 14.999 1,457,868 -752 0.18% 21,866,118
2022-07-19 2022-07-15 14.759 1,458,620 -5,264 0.18% 21,528,290
2022-07-13 2022-07-11 15.238 1,463,884 -11,281 0.18% 22,306,718
2022-06-27 2022-06-23 15.132 1,475,165 -1,504 0.18% 22,321,699
2022-06-22 2022-06-20 15.052 1,476,669 +1,504 0.18% 22,226,648
2022-06-20 2022-06-16 15.158 1,475,165 +3,760 0.18% 22,360,929
2022-06-16 2022-06-14 15.477 1,471,405 -3,008 0.18% 22,773,490
2022-06-14 2022-06-10 15.132 1,474,413 +3,760 0.18% 22,310,320
2022-06-13 2022-06-09 15.291 1,470,653 -1,504 0.18% 22,488,083
2022-06-10 2022-06-08 15.318 1,472,157 -3,760 0.18% 22,550,231
2022-06-08 2022-06-06 17.000 1,475,917 +27,074 0.18% 25,090,302
2022-06-07 2022-06-02 17.028 1,448,843 +62,587 0.18% 24,670,361
2022-06-06 2022-06-01 17.000 1,386,256 +2,156 0.18% 23,566,083
2022-06-01 2022-05-30 16.416 1,384,100 +3,594 0.18% 22,720,727
2022-05-31 2022-05-27 16.443 1,380,506 +3,595 0.18% 22,700,140
2022-05-27 2022-05-25 16.499 1,376,911 +5,031 0.18% 22,717,645
2022-05-26 2022-05-24 16.471 1,371,880 -5,031 0.18% 22,596,469
2022-05-17 2022-05-13 16.193 1,376,911 -2,876 0.18% 22,296,239
2022-05-03 2022-04-28 16.026 1,379,787 -7,188 0.18% 22,112,471
2022-04-29 2022-04-27 15.720 1,386,975 -3,594 0.18% 21,803,179
2022-04-28 2022-04-26 15.664 1,390,569 +3,594 0.18% 21,782,298
2022-04-25 2022-04-21 15.803 1,386,975 +8,626 0.18% 21,918,949
2022-04-21 2022-04-19 16.109 1,378,349 -7,188 0.18% 22,204,475
2022-04-19 2022-04-13 15.998 1,385,537 -3,595 0.18% 22,166,071
2022-04-14 2022-04-12 15.859 1,389,132 +3,595 0.18% 22,030,336
2022-04-13 2022-04-11 15.943 1,385,537 +7,188 0.18% 22,088,972
2022-04-12 2022-04-08 16.416 1,378,349 -7,188 0.18% 22,626,322
2022-04-07 2022-04-04 16.416 1,385,537 -719 0.18% 22,744,316
2022-04-04 2022-03-31 16.360 1,386,256 -7,907 0.18% 22,678,980
2022-04-01 2022-03-30 15.636 1,394,163 -2,157 0.18% 21,799,805
2022-03-31 2022-03-29 15.470 1,396,320 -1,438 0.18% 21,600,435
2022-03-30 2022-03-28 15.497 1,397,758 +3,595 0.18% 21,661,570
2022-03-29 2022-03-25 15.581 1,394,163 -9,345 0.18% 21,722,226
2022-03-28 2022-03-24 15.636 1,403,508 -6,470 0.18% 21,945,928
2022-03-21 2022-03-17 15.191 1,409,978 +14,377 0.18% 21,419,421
2022-03-18 2022-03-16 14.635 1,395,601 +14,377 0.18% 20,424,421
2022-03-17 2022-03-15 14.218 1,381,224 +1,437 0.18% 19,637,571
2022-03-15 2022-03-11 15.219 1,379,787 -21,565 0.18% 20,999,170
2022-03-14 2022-03-10 15.303 1,401,352 +21,565 0.18% 21,444,340
2022-03-10 2022-03-08 15.330 1,379,787 +2,157 0.18% 21,152,729
2022-03-09 2022-03-07 15.497 1,377,630 +10,782 0.18% 21,349,639
2022-03-07 2022-03-03 16.026 1,366,848 -2,875 0.17% 21,905,111
2022-03-04 2022-03-02 15.943 1,369,723 +10,782 0.18% 21,836,856
2022-03-02 2022-02-28 16.527 1,358,941 +104,231 0.17% 22,458,968
2022-03-01 2022-02-25 16.471 1,254,710 -14,377 0.16% 20,666,542
2022-02-28 2022-02-24 16.193 1,269,087 +10,783 0.16% 20,550,251
2022-02-25 2022-02-23 16.666 1,258,304 +10,782 0.16% 20,970,807
2022-02-24 2022-02-22 16.749 1,247,522 -7,188 0.16% 20,895,244
2022-02-15 2022-02-11 17.334 1,254,710 +4,313 0.16% 21,748,743
2022-02-14 2022-02-10 16.944 1,250,397 +48,881 0.16% 21,186,927
2022-02-10 2022-02-08 16.499 1,201,516 -1,438 0.15% 19,823,804
2022-02-09 2022-02-07 16.471 1,202,954 +14,376 0.15% 19,814,060
2022-02-08 2022-02-04 16.193 1,188,578 +33,067 0.15% 19,246,573
2022-02-07 2022-01-31 15.998 1,155,511 +23,721 0.15% 18,486,074
2022-01-28 2022-01-26 16.165 1,131,790 -719 0.14% 18,295,519
2022-01-27 2022-01-25 16.109 1,132,509 +14,377 0.14% 18,244,122
2022-01-26 2022-01-24 16.332 1,118,132 +7,188 0.14% 18,261,394
2022-01-25 2022-01-21 16.193 1,110,944 +22,284 0.14% 17,989,451
2022-01-24 2022-01-20 16.054 1,088,660 +14,377 0.14% 17,477,159
2022-01-18 2022-01-14 15.970 1,074,283 -14,377 0.14% 17,156,684
2022-01-17 2022-01-13 15.915 1,088,660 -3,594 0.14% 17,325,710
2022-01-14 2022-01-12 15.887 1,092,254 -719 0.14% 17,352,518
2022-01-10 2022-01-06 15.970 1,092,973 -5,751 0.14% 17,455,170
2022-01-07 2022-01-05 16.082 1,098,724 -5,031 0.14% 17,669,294
2022-01-06 2022-01-04 15.859 1,103,755 +5,750 0.14% 17,504,523
2021-12-22 2021-12-20 15.470 1,098,005 -1,437 0.14% 16,985,638
2021-12-21 2021-12-17 15.553 1,099,442 +6,469 0.14% 17,099,637
2021-12-17 2021-12-15 15.720 1,092,973 -719 0.14% 17,181,482
2021-12-16 2021-12-14 15.803 1,093,692 +1,438 0.14% 17,284,074
2021-12-13 2021-12-09 15.998 1,092,254 -7,188 0.14% 17,474,077
2021-12-09 2021-12-07 16.054 1,099,442 -1,438 0.14% 17,650,251
2021-12-08 2021-12-06 15.803 1,100,880 -719 0.14% 17,397,669
2021-12-07 2021-12-03 15.943 1,101,599 +719 0.14% 17,562,280
2021-12-06 2021-12-02 15.943 1,100,880 +2,156 0.14% 17,550,818
2021-12-03 2021-12-01 15.692 1,098,724 -39,535 0.14% 17,241,318
2021-11-22 2021-11-18 15.636 1,138,259 -39,536 0.15% 17,798,367
2021-11-12 2021-11-10 15.609 1,177,795 +1,438 0.15% 18,383,801
2021-11-09 2021-11-05 15.497 1,176,357 +718 0.15% 18,230,437
2021-11-08 2021-11-04 15.609 1,175,639 +14,377 0.15% 18,350,149
2021-11-04 2021-11-02 15.970 1,161,262 +7,188 0.15% 18,545,769
2021-11-03 2021-11-01 16.082 1,154,074 +2,157 0.15% 18,559,413
2021-11-01 2021-10-28 16.221 1,151,917 +3,594 0.15% 18,684,974
2021-10-29 2021-10-27 16.249 1,148,323 -7,188 0.15% 18,658,626
2021-10-28 2021-10-26 16.360 1,155,511 -4,313 0.15% 18,904,020
2021-10-21 2021-10-19 16.416 1,159,824 +8,626 0.15% 19,039,119
2021-10-20 2021-10-18 16.249 1,151,198 +2,156 0.15% 18,705,341
2021-10-19 2021-10-15 16.221 1,149,042 +1,438 0.15% 18,638,339
2021-10-11 2021-10-07 16.749 1,147,604 -719 0.15% 19,221,678
2021-10-08 2021-10-06 16.471 1,148,323 -7,188 0.15% 18,914,224
2021-10-07 2021-10-05 16.276 1,155,511 -2,157 0.15% 18,807,571
2021-09-29 2021-09-27 16.054 1,157,668 -7,188 0.15% 18,585,001
2021-09-28 2021-09-24 16.276 1,164,856 -5,751 0.15% 18,959,674
2021-09-27 2021-09-23 16.582 1,170,607 -20,846 0.15% 19,411,546
2021-09-24 2021-09-21 16.165 1,191,453 -5,032 0.15% 19,259,978
2021-09-23 2021-09-20 17.639 1,196,485 +14,377 0.15% 21,105,164
2021-09-21 2021-09-17 17.842 1,182,108 +47,967 0.15% 21,091,237
2021-09-20 2021-09-16 17.958 1,134,141 +3,452 0.15% 20,366,805
2021-09-16 2021-09-14 18.363 1,130,689 -690 0.15% 20,763,311
2021-09-14 2021-09-10 18.798 1,131,379 +6,905 0.15% 21,267,527
2021-09-13 2021-09-09 18.595 1,124,474 +25,548 0.15% 20,909,739
2021-09-10 2021-09-08 18.479 1,098,926 -690 0.15% 20,307,352
2021-09-09 2021-09-07 18.537 1,099,616 -13,810 0.15% 20,383,802
2021-09-08 2021-09-06 18.392 1,113,426 +15,881 0.15% 20,478,553
2021-09-07 2021-09-03 18.769 1,097,545 -69,741 0.15% 20,599,729
2021-09-06 2021-09-02 18.103 1,167,286 +62,146 0.16% 21,131,069
2021-09-03 2021-09-01 17.958 1,105,140 +20,024 0.15% 19,846,008
2021-09-01 2021-08-30 17.552 1,085,116 -17,262 0.14% 19,046,403
2021-08-31 2021-08-27 17.379 1,102,378 +11,738 0.15% 19,157,814
2021-08-30 2021-08-26 17.234 1,090,640 +6,215 0.15% 18,795,876
2021-08-25 2021-08-23 16.886 1,084,425 +6,214 0.14% 18,311,851
2021-08-24 2021-08-20 16.828 1,078,211 +2,762 0.14% 18,144,461
2021-08-23 2021-08-19 17.060 1,075,449 +11,739 0.14% 18,347,179
2021-08-20 2021-08-18 16.915 1,063,710 +13,810 0.14% 17,992,863
2021-08-19 2021-08-17 16.626 1,049,900 -8,977 0.14% 17,455,167
2021-08-17 2021-08-13 16.799 1,058,877 -1,381 0.14% 17,788,433
2021-08-13 2021-08-11 16.857 1,060,258 -6,905 0.14% 17,873,052
2021-08-12 2021-08-10 16.655 1,067,163 -6,905 0.14% 17,773,083
2021-08-11 2021-08-09 16.683 1,074,068 +11,048 0.14% 17,919,193
2021-08-06 2021-08-04 16.973 1,063,020 +2,762 0.14% 18,042,771
2021-08-03 2021-07-30 17.176 1,060,258 -1,381 0.14% 18,210,859
2021-07-29 2021-07-27 16.597 1,061,639 -27,620 0.14% 17,619,584
2021-07-28 2021-07-26 16.857 1,089,259 +15,191 0.15% 18,361,930
2021-07-27 2021-07-23 17.089 1,074,068 +12,429 0.14% 18,354,728
2021-07-26 2021-07-22 16.886 1,061,639 -6,905 0.14% 17,927,082
2021-07-22 2021-07-20 16.481 1,068,544 -690 0.14% 17,610,385
2021-07-21 2021-07-19 16.655 1,069,234 +151,911 0.14% 17,807,575
2021-07-20 2021-07-16 16.249 917,323 -15,191 0.12% 14,905,595
2021-07-16 2021-07-14 16.133 932,514 +690 0.12% 15,044,395
2021-07-14 2021-07-12 16.220 931,824 +34,525 0.12% 15,114,232
2021-07-09 2021-07-07 16.481 897,299 +2,072 0.12% 14,788,142
2021-07-02 2021-06-29 16.597 895,227 +6,905 0.12% 14,857,713
2021-06-30 2021-06-28 16.597 888,322 -2,072 0.12% 14,743,114
2021-06-29 2021-06-25 16.741 890,394 -13,810 0.12% 14,906,450
2021-06-28 2021-06-24 16.510 904,204 -4,833 0.12% 14,928,132
2021-06-24 2021-06-22 16.452 909,037 +4,833 0.12% 14,955,264
2021-06-23 2021-06-21 16.539 904,204 -1,381 0.12% 14,954,321
2021-06-21 2021-06-17 16.770 905,585 +1,381 0.12% 15,186,999
2021-06-18 2021-06-16 16.886 904,204 +12,429 0.12% 15,268,598
2021-06-17 2021-06-15 17.089 891,775 +2,762 0.12% 15,239,527
2021-06-15 2021-06-10 17.552 889,013 +2,762 0.12% 15,604,322
2021-06-11 2021-06-09 16.915 886,251 -13,810 0.12% 14,991,109
2021-06-10 2021-06-08 17.089 900,061 +13,810 0.12% 15,381,126
2021-06-08 2021-06-04 17.118 886,251 +3,453 0.12% 15,170,797
2021-06-07 2021-06-03 17.118 882,798 +2,071 0.12% 15,111,689
2021-06-03 2021-06-01 18.657 880,727 +2,072 0.12% 16,431,921
2021-06-02 2021-05-31 18.657 878,655 +30,412 0.12% 16,393,263
2021-06-01 2021-05-28 18.597 848,243 -4,630 0.12% 15,774,560
2021-05-27 2021-05-25 18.355 852,873 -1,984 0.12% 15,654,346
2021-05-26 2021-05-24 18.294 854,857 +1,984 0.12% 15,639,062
2021-05-24 2021-05-20 18.325 852,873 -18,519 0.12% 15,628,556
2021-05-18 2021-05-14 18.052 871,392 +19,842 0.12% 15,730,762
2021-05-12 2021-05-10 18.718 851,550 -11,244 0.12% 15,939,058
2021-05-11 2021-05-07 18.385 862,794 -6,614 0.12% 15,862,534
2021-05-10 2021-05-06 18.325 869,408 -3,307 0.12% 15,931,553
2021-05-04 2021-04-30 18.173 872,715 -11,244 0.12% 15,860,204
2021-04-27 2021-04-23 18.143 883,959 +15,874 0.12% 16,037,816
2021-04-26 2021-04-22 18.143 868,085 -6,615 0.12% 15,749,811
2021-04-23 2021-04-21 17.780 874,700 -83,337 0.12% 15,552,432
2021-04-22 2021-04-20 17.599 958,037 +1,985 0.13% 16,860,371
2021-04-19 2021-04-15 17.176 956,052 +11,905 0.13% 16,420,702
2021-04-15 2021-04-13 17.296 944,147 +6,614 0.13% 16,330,426
2021-04-08 2021-04-01 17.327 937,533 +1,323 0.13% 16,244,376
2021-04-01 2021-03-30 17.992 936,210 -19,842 0.13% 16,844,266
2021-03-31 2021-03-29 17.387 956,052 -5,292 0.13% 16,623,069
2021-03-30 2021-03-26 17.115 961,344 -1,323 0.13% 16,453,455
2021-03-29 2021-03-25 16.903 962,667 +33,071 0.13% 16,272,330
2021-03-22 2021-03-18 17.629 929,596 -302,263 0.13% 16,387,951
2021-03-19 2021-03-17 17.690 1,231,859 -13,228 0.17% 21,791,078
2021-03-18 2021-03-16 17.720 1,245,087 -19,842 0.17% 22,062,726
2021-03-16 2021-03-12 17.599 1,264,929 -35,055 0.18% 22,261,324
2021-03-15 2021-03-11 17.478 1,299,984 -19,842 0.18% 22,721,014
2021-03-12 2021-03-10 17.296 1,319,826 -33,731 0.18% 22,828,352
2021-03-11 2021-03-09 17.115 1,353,557 -13,229 0.19% 23,166,202
2021-03-10 2021-03-08 17.085 1,366,786 -39,684 0.19% 23,351,287
2021-03-05 2021-03-03 17.327 1,406,470 -15,212 0.20% 24,369,519
2021-03-03 2021-03-01 16.964 1,421,682 -26,457 0.20% 24,117,217
2021-03-02 2021-02-26 16.934 1,448,139 +33,071 0.20% 24,522,240
2021-03-01 2021-02-25 17.115 1,415,068 +661 0.20% 24,218,966
2021-02-26 2021-02-24 16.782 1,414,407 +78,046 0.20% 23,737,186
2021-02-25 2021-02-23 16.934 1,336,361 -13,228 0.19% 22,629,433
2021-02-24 2021-02-22 16.964 1,349,589 -3,307 0.19% 22,894,241
2021-02-23 2021-02-19 16.752 1,352,896 -37,700 0.19% 22,663,973
2021-02-22 2021-02-18 16.420 1,390,596 -1,323 0.19% 22,832,984
2021-02-19 2021-02-17 16.631 1,391,919 +15,212 0.19% 23,149,335
2021-02-18 2021-02-16 16.420 1,376,707 +93,259 0.19% 22,604,932
2021-02-17 2021-02-11 16.087 1,283,448 +7,936 0.18% 20,646,753
2021-02-09 2021-02-05 16.147 1,275,512 +6,614 0.18% 20,596,227
2021-02-05 2021-02-03 16.329 1,268,898 +65,480 0.18% 20,719,646
2021-02-03 2021-02-01 16.238 1,203,418 -1,323 0.17% 19,541,264
2021-02-02 2021-01-29 16.087 1,204,741 +49,605 0.17% 19,380,598
2021-02-01 2021-01-28 16.238 1,155,136 +20,504 0.16% 18,757,254
2021-01-29 2021-01-27 16.601 1,134,632 +3,307 0.16% 18,836,024
2021-01-28 2021-01-26 16.631 1,131,325 +19,842 0.16% 18,815,334
2021-01-27 2021-01-25 16.843 1,111,483 +58,204 0.15% 18,720,605
2021-01-26 2021-01-22 16.903 1,053,279 +41,668 0.15% 17,803,980
2021-01-25 2021-01-21 17.417 1,011,611 -17,196 0.14% 17,619,675
2021-01-22 2021-01-20 17.327 1,028,807 +11,244 0.14% 17,825,856
2021-01-21 2021-01-19 17.448 1,017,563 -17,858 0.14% 17,754,113
2021-01-20 2021-01-18 16.994 1,035,421 +138,895 0.14% 17,596,048
2021-01-19 2021-01-15 16.692 896,526 +6,614 0.12% 14,964,556
2021-01-15 2021-01-13 16.450 889,912 +23,149 0.12% 14,638,879
2021-01-13 2021-01-11 16.117 866,763 -69,447 0.12% 13,969,776
2021-01-12 2021-01-08 15.845 936,210 -57,543 0.13% 14,834,278
2021-01-11 2021-01-07 15.936 993,753 +35,055 0.14% 15,836,198
2021-01-08 2021-01-06 16.359 958,698 +46,298 0.13% 15,683,426
2021-01-07 2021-01-05 16.087 912,400 -26,456 0.13% 14,677,726
2021-01-06 2021-01-04 16.147 938,856 +11,905 0.13% 15,160,101
2021-01-05 2020-12-31 16.026 926,951 -2,645 0.13% 14,855,747
2021-01-04 2020-12-29 15.936 929,596 +33,070 0.13% 14,813,808
2020-12-30 2020-12-28 16.026 896,526 +3,307 0.12% 14,368,142
2020-12-29 2020-12-24 15.966 893,219 +19,181 0.12% 14,261,123
2020-12-28 2020-12-22 15.754 874,038 -33,070 0.12% 13,769,872
2020-12-23 2020-12-21 15.936 907,108 +2,645 0.13% 14,455,445
2020-12-18 2020-12-16 15.875 904,463 +19,842 0.13% 14,358,596
2020-12-17 2020-12-15 15.724 884,621 +82,676 0.12% 13,909,850
2020-12-15 2020-12-11 16.117 801,945 +5,953 0.11% 12,925,092
2020-12-14 2020-12-10 16.420 795,992 -13,228 0.11% 13,069,844
2020-12-10 2020-12-08 16.329 809,220 -9,260 0.11% 13,213,633
2020-12-09 2020-12-07 16.692 818,480 -6,614 0.11% 13,661,834
2020-12-08 2020-12-04 16.934 825,094 +9,921 0.11% 13,971,831
2020-12-07 2020-12-03 17.357 815,173 +9,921 0.11% 14,148,928
2020-12-04 2020-12-02 17.780 805,252 +3,307 0.11% 14,317,625
2020-12-03 2020-12-01 17.690 801,945 +57,542 0.11% 14,186,077
2020-12-02 2020-11-30 17.417 744,403 +21,165 0.10% 12,965,595
2020-11-30 2020-11-26 16.934 723,238 +3,969 0.10% 12,247,040
2020-11-26 2020-11-24 16.964 719,269 -3,307 0.10% 12,201,580
2020-11-24 2020-11-20 16.964 722,576 +16,535 0.10% 12,257,679
2020-11-20 2020-11-18 17.357 706,041 +661 0.10% 12,254,728
2020-11-18 2020-11-16 17.478 705,380 -13,228 0.10% 12,328,574
2020-11-17 2020-11-13 17.599 718,608 -3,307 0.10% 12,646,691
2020-11-16 2020-11-12 17.931 721,915 -5,291 0.10% 12,945,017
2020-11-13 2020-11-11 18.234 727,206 -30,425 0.10% 13,259,789
2020-11-12 2020-11-10 17.055 757,631 -8,598 0.11% 12,921,077
2020-11-11 2020-11-09 16.178 766,229 +13,890 0.11% 12,395,790
2020-11-10 2020-11-06 16.571 752,339 -2,646 0.10% 12,466,829
2020-11-04 2020-11-02 15.875 754,985 -14,551 0.10% 11,985,592
2020-11-02 2020-10-29 15.815 769,536 -44,976 0.11% 12,170,054
2020-10-30 2020-10-28 15.815 814,512 +662 0.11% 12,881,340
2020-10-29 2020-10-27 15.936 813,850 -7,937 0.11% 12,969,309
2020-10-27 2020-10-22 16.208 821,787 +5,291 0.11% 13,319,438
2020-10-23 2020-10-21 16.268 816,496 +52,913 0.11% 13,283,062
2020-10-21 2020-10-19 16.601 763,583 -3,969 0.11% 12,676,240
2020-10-19 2020-10-15 15.754 767,552 +33,071 0.11% 12,092,258
2020-10-14 2020-10-09 15.996 734,481 +2,645 0.10% 11,748,924
2020-10-12 2020-10-08 15.633 731,836 -5,291 0.10% 11,441,058
2020-10-09 2020-10-07 15.724 737,127 -661 0.10% 11,590,643
2020-09-29 2020-09-25 15.694 737,788 -85,983 0.10% 11,578,727
2020-09-25 2020-09-23 17.525 823,771 +12,566 0.11% 14,436,665
2020-09-24 2020-09-22 17.525 811,205 +51,025 0.11% 14,216,445
2020-09-23 2020-09-21 17.713 760,180 +60,713 0.11% 13,464,965
2020-09-18 2020-09-16 17.807 699,467 -3,196 0.10% 12,455,233
2020-09-10 2020-09-08 17.838 702,663 +2,557 0.10% 12,534,133
2020-09-09 2020-09-07 17.995 700,106 +4,473 0.10% 12,598,069
2020-09-07 2020-09-03 18.120 695,633 +639 0.10% 12,604,659
2020-09-02 2020-08-31 18.214 694,994 +1,278 0.10% 12,658,329
2020-08-28 2020-08-26 18.777 693,716 +3,835 0.10% 13,025,827
2020-08-27 2020-08-25 18.808 689,881 -3,196 0.10% 12,975,408
2020-08-25 2020-08-21 18.620 693,077 +3,196 0.10% 12,905,380
2020-08-20 2020-08-18 19.152 689,881 -5,752 0.10% 13,212,894
2020-08-18 2020-08-14 18.558 695,633 -3,195 0.10% 12,909,435
2020-08-04 2020-07-31 17.682 698,828 -639 0.10% 12,356,375
2020-08-03 2020-07-30 17.400 699,467 -63,909 0.10% 12,170,667
2020-07-28 2020-07-24 17.838 763,376 -1,278 0.11% 13,617,134
2020-07-22 2020-07-20 18.652 764,654 -639 0.11% 14,262,103
2020-07-21 2020-07-17 18.401 765,293 +1,278 0.11% 14,082,424
2020-07-20 2020-07-16 18.652 764,015 +25,564 0.11% 14,250,185
2020-07-17 2020-07-15 19.059 738,451 -25,564 0.11% 14,073,798
2020-07-13 2020-07-09 20.091 764,015 +1,278 0.11% 15,350,031
2020-07-10 2020-07-08 20.279 762,737 -12,781 0.11% 15,467,573
2020-07-09 2020-07-07 19.904 775,518 -11,504 0.11% 15,435,523
2020-07-08 2020-07-06 20.310 787,022 +5,113 0.11% 15,984,679
2020-07-07 2020-07-03 19.246 781,909 -7,030 0.11% 15,048,863
2020-07-06 2020-07-02 18.965 788,939 +3,834 0.11% 14,961,957
2020-06-26 2020-06-23 19.152 785,105 +3,196 0.11% 15,036,665
2020-06-23 2020-06-19 19.716 781,909 -3,196 0.11% 15,415,908
2020-06-22 2020-06-18 19.340 785,105 -6,390 0.11% 15,184,083
2020-06-19 2020-06-17 19.246 791,495 -6,391 0.11% 15,233,358
2020-06-18 2020-06-16 19.340 797,886 +6,391 0.11% 15,431,270
2020-06-16 2020-06-12 19.215 791,495 +5,751 0.11% 15,208,588
2020-06-15 2020-06-11 19.215 785,744 -12,142 0.11% 15,098,083
2020-06-11 2020-06-09 19.622 797,886 -6,391 0.11% 15,655,997
2020-06-09 2020-06-05 19.340 804,277 +3,195 0.12% 15,554,873
2020-06-08 2020-06-04 19.184 801,082 +14,060 0.12% 15,367,733
2020-06-05 2020-06-03 19.246 787,022 -3,195 0.11% 15,147,269
2020-06-03 2020-06-01 19.121 790,217 -8,947 0.11% 15,109,842
2020-06-02 2020-05-29 18.871 799,164 -12,782 0.12% 15,080,841
2020-06-01 2020-05-28 18.714 811,946 +639 0.12% 15,194,999
2020-05-27 2020-05-25 20.262 811,307 +31,328 0.12% 16,439,040
2020-05-26 2020-05-22 20.099 779,979 +14,098 0.12% 15,677,011
2020-05-21 2020-05-19 21.274 765,881 -12,259 0.11% 16,293,280
2020-05-18 2020-05-14 21.209 778,140 -613 0.12% 16,503,298
2020-05-13 2020-05-11 21.241 778,753 -9,808 0.12% 16,541,708
2020-05-11 2020-05-07 20.687 788,561 -18,388 0.12% 16,312,637
2020-05-08 2020-05-06 20.980 806,949 -6,130 0.12% 16,929,990
2020-05-05 2020-04-29 21.470 813,079 -11,646 0.12% 17,456,544
2020-04-28 2020-04-24 20.165 824,725 +613 0.12% 16,630,192
2020-04-23 2020-04-21 20.262 824,112 +6,129 0.12% 16,698,500
2020-04-22 2020-04-20 20.523 817,983 +6,743 0.12% 16,787,830
2020-04-17 2020-04-15 20.719 811,240 -1,839 0.12% 16,808,258
2020-04-16 2020-04-14 21.013 813,079 -12,259 0.12% 17,085,128
2020-04-03 2020-04-01 19.316 825,338 -99,299 0.12% 15,942,381
2020-04-02 2020-03-31 19.120 924,637 +21,453 0.14% 17,679,440
2020-04-01 2020-03-30 18.664 903,184 +90,105 0.14% 16,856,674
2020-03-30 2020-03-26 19.349 813,079 +9,807 0.12% 15,732,113
2020-03-27 2020-03-25 19.186 803,272 +30,648 0.12% 15,411,311
2020-03-24 2020-03-20 18.631 772,624 +613 0.12% 14,394,744
2020-03-23 2020-03-19 18.305 772,011 +18,389 0.12% 14,131,426
2020-03-20 2020-03-18 19.218 753,622 +2,452 0.11% 14,483,332
2020-03-17 2020-03-13 21.241 751,170 -6,743 0.11% 15,955,810
2020-03-16 2020-03-12 21.600 757,913 -4,903 0.11% 16,371,067
2020-03-12 2020-03-10 22.188 762,816 -8,582 0.11% 16,924,987
2020-03-11 2020-03-09 22.024 771,398 +6,130 0.12% 16,989,551
2020-03-09 2020-03-05 23.101 765,268 -4,904 0.11% 17,678,542
2020-03-04 2020-03-02 23.101 770,172 +613 0.12% 17,791,830
2020-02-26 2020-02-24 23.232 769,559 -12,259 0.12% 17,878,108
2020-02-25 2020-02-21 23.362 781,818 -30,648 0.12% 18,264,943
2020-02-21 2020-02-19 23.427 812,466 +1,226 0.12% 19,033,965
2020-02-18 2020-02-14 23.493 811,240 +1,226 0.12% 19,058,183
2020-02-11 2020-02-07 23.362 810,014 -613 0.12% 18,923,662
2020-02-10 2020-02-06 23.460 810,627 -613 0.12% 19,017,332
2020-02-07 2020-02-05 22.938 811,240 -1,226 0.12% 18,608,198
2020-02-05 2020-02-03 22.188 812,466 +1,226 0.12% 18,026,597
2020-02-04 2020-01-31 22.449 811,240 -61,296 0.12% 18,211,152
2020-01-31 2020-01-29 23.166 872,536 -17,163 0.13% 20,213,491
2020-01-30 2020-01-24 23.786 889,699 +3,065 0.13% 21,162,660
2020-01-29 2020-01-22 24.145 886,634 +1,226 0.13% 21,407,982
2020-01-23 2020-01-21 23.982 885,408 -613 0.13% 21,233,932
2020-01-22 2020-01-20 24.439 886,021 -28,196 0.13% 21,653,368
2020-01-20 2020-01-16 24.504 914,217 -6,129 0.14% 22,402,107
2020-01-16 2020-01-14 24.472 920,346 +612 0.14% 22,522,263
2020-01-15 2020-01-13 24.439 919,734 -13,485 0.14% 22,477,277
2020-01-10 2020-01-08 24.210 933,219 +30,648 0.14% 22,593,687
2020-01-08 2020-01-06 24.569 902,571 +15,937 0.14% 22,175,631
2020-01-03 2019-12-31 24.472 886,634 -1,226 0.13% 21,697,279
2019-12-20 2019-12-18 24.080 887,860 -1,226 0.13% 21,379,645
2019-12-17 2019-12-13 23.688 889,086 -1,226 0.13% 21,061,050
2019-12-16 2019-12-12 23.395 890,312 -1,225 0.13% 20,828,645
2019-12-10 2019-12-06 23.232 891,537 -5,517 0.13% 20,711,855
2019-12-06 2019-12-04 22.905 897,054 -613 0.13% 20,547,327
2019-12-04 2019-12-02 22.938 897,667 -12,259 0.13% 20,590,658
2019-12-03 2019-11-29 23.003 909,926 +4,290 0.14% 20,931,234
2019-12-02 2019-11-28 23.232 905,636 +4,904 0.14% 21,039,398
2019-11-29 2019-11-27 23.199 900,732 -18,389 0.14% 20,896,080
2019-11-27 2019-11-25 23.460 919,121 +613 0.14% 21,562,604
2019-11-26 2019-11-22 23.264 918,508 +1,226 0.14% 21,368,405
2019-11-22 2019-11-20 23.427 917,282 +6,130 0.14% 21,489,531
2019-11-21 2019-11-19 23.460 911,152 +3,065 0.14% 21,375,651
2019-11-18 2019-11-14 23.330 908,087 +13,485 0.14% 21,185,227
2019-11-12 2019-11-08 24.733 894,602 +12,259 0.13% 22,125,786
2019-11-11 2019-11-07 24.733 882,343 +1,226 0.13% 21,822,589
2019-11-07 2019-11-05 24.504 881,117 +613 0.13% 21,591,019
2019-11-06 2019-11-04 24.439 880,504 -17,776 0.13% 21,518,539
2019-11-04 2019-10-31 23.819 898,280 +4,904 0.13% 21,396,080
2019-11-01 2019-10-30 23.884 893,376 +3,064 0.13% 21,337,572
2019-10-28 2019-10-24 24.210 890,312 -1,838 0.13% 21,554,888
2019-10-17 2019-10-15 24.504 892,150 -9,195 0.13% 21,861,374
2019-10-16 2019-10-14 24.341 901,345 -6,129 0.14% 21,939,641
2019-10-15 2019-10-11 24.145 907,474 -25,745 0.14% 21,911,169
2019-10-09 2019-10-04 23.786 933,219 -3,064 0.14% 22,197,841
2019-10-08 2019-10-03 23.754 936,283 -13,485 0.14% 22,240,172
2019-10-02 2019-09-27 23.688 949,768 -6,130 0.14% 22,498,511
2019-09-25 2019-09-23 24.080 955,898 -23,292 0.14% 23,017,998
2019-09-24 2019-09-20 27.974 979,190 +26,970 0.15% 27,391,560
2019-09-23 2019-09-19 28.079 952,220 +70,543 0.14% 26,736,998
2019-09-20 2019-09-18 28.253 881,677 +5,720 0.14% 24,910,399
2019-09-19 2019-09-17 27.554 875,957 +2,288 0.14% 24,136,195
2019-09-13 2019-09-11 27.449 873,669 +1,715 0.14% 23,981,503
2019-09-12 2019-09-10 27.274 871,954 -2,287 0.14% 23,781,979
2019-09-11 2019-09-09 27.065 874,241 +2,287 0.14% 23,660,937
2019-09-06 2019-09-04 27.065 871,954 -4,003 0.14% 23,599,040
2019-09-04 2019-09-02 26.715 875,957 +16,015 0.14% 23,401,083
2019-09-03 2019-08-30 26.715 859,942 +150,999 0.14% 22,973,244
2019-09-02 2019-08-29 25.771 708,943 +10,867 0.11% 18,270,003
2019-08-30 2019-08-28 26.016 698,076 +21,163 0.11% 18,160,820
2019-08-29 2019-08-27 26.051 676,913 -2,860 0.11% 17,633,923
2019-08-28 2019-08-26 25.631 679,773 -2,860 0.11% 17,423,191
2019-08-27 2019-08-23 26.260 682,633 -5,719 0.11% 17,926,150
2019-08-26 2019-08-22 26.085 688,352 -18,303 0.11% 17,955,984
2019-08-22 2019-08-20 26.645 706,655 -8,008 0.11% 18,828,781
2019-08-21 2019-08-19 26.645 714,663 +37,750 0.11% 19,042,154
2019-08-19 2019-08-15 26.085 676,913 +1,144 0.11% 17,657,592
2019-08-16 2019-08-14 25.946 675,769 -1,144 0.11% 17,533,232
2019-08-13 2019-08-09 26.470 676,913 +572 0.11% 17,917,959
2019-08-12 2019-08-08 26.785 676,341 -5,720 0.11% 18,115,665
2019-08-07 2019-08-05 26.925 682,061 +1,716 0.11% 18,364,273
2019-08-06 2019-08-02 27.799 680,345 +572 0.11% 18,912,813
2019-08-05 2019-08-01 28.253 679,773 +6,864 0.11% 19,205,918
2019-07-31 2019-07-29 29.093 672,909 +1,716 0.11% 19,576,699
2019-07-26 2019-07-24 29.687 671,193 -4,004 0.11% 19,925,761
2019-07-25 2019-07-23 29.652 675,197 +1,144 0.11% 20,021,018
2019-07-22 2019-07-18 29.512 674,053 -1,716 0.11% 19,892,818
2019-07-19 2019-07-17 29.233 675,769 +1,144 0.11% 19,754,423
2019-07-17 2019-07-15 29.407 674,625 +1,144 0.11% 19,838,929
2019-07-15 2019-07-11 29.372 673,481 +1,144 0.11% 19,781,738
2019-07-12 2019-07-10 29.407 672,337 +4,575 0.11% 19,771,645
2019-07-09 2019-07-05 30.491 667,762 +8,008 0.11% 20,360,948
2019-07-05 2019-07-03 30.316 659,754 +3,432 0.11% 20,001,425
2019-06-27 2019-06-25 29.407 656,322 -1,144 0.11% 19,300,687
2019-06-25 2019-06-21 29.372 657,466 -11,440 0.11% 19,311,339
2019-06-24 2019-06-20 29.337 668,906 +11,440 0.11% 19,623,969
2019-06-21 2019-06-19 29.093 657,466 -2,288 0.11% 19,127,422
2019-06-19 2019-06-17 28.638 659,754 +2,288 0.11% 18,894,080
2019-06-13 2019-06-11 29.442 657,466 +1,144 0.11% 19,357,319
2019-06-05 2019-06-03 28.778 656,322 -1,716 0.11% 18,887,592
2019-05-27 2019-05-23 30.162 658,038 +20,271 0.11% 19,847,518
2019-05-23 2019-05-21 30.559 637,767 +554 0.11% 19,489,218
2019-05-22 2019-05-20 30.126 637,213 +9,424 0.11% 19,196,412
2019-05-17 2019-05-15 30.450 627,789 +1,663 0.10% 19,116,355
2019-05-15 2019-05-10 31.208 626,126 +12,750 0.10% 19,540,101
2019-05-14 2019-05-09 30.883 613,376 +555 0.10% 18,943,032
2019-05-07 2019-05-03 33.084 612,821 +554 0.10% 20,274,583
2019-05-06 2019-05-02 32.940 612,267 +554 0.10% 20,167,895
2019-04-30 2019-04-26 32.976 611,713 +555 0.10% 20,171,716
2019-04-29 2019-04-25 33.300 611,158 +33,260 0.10% 20,351,862
2019-04-25 2019-04-23 33.553 577,898 -5,543 0.10% 19,390,236
2019-04-17 2019-04-15 34.166 583,441 +1,109 0.10% 19,934,065
2019-04-15 2019-04-11 34.202 582,332 -46,565 0.10% 19,917,184
2019-04-12 2019-04-10 34.599 628,897 +16,630 0.10% 21,759,408
2019-04-10 2019-04-08 34.347 612,267 +6,098 0.10% 21,029,394
2019-04-09 2019-04-04 34.708 606,169 -1,109 0.10% 21,038,644
2019-04-08 2019-04-03 34.960 607,278 -9,978 0.10% 21,230,503
2019-04-04 2019-04-02 34.960 617,256 +47,119 0.10% 21,579,334
2019-04-03 2019-04-01 34.347 570,137 -5,543 0.09% 19,582,364
2019-04-02 2019-03-29 33.337 575,680 -65,967 0.10% 19,191,197
2019-04-01 2019-03-28 31.352 641,647 +16,630 0.11% 20,117,078
2019-03-29 2019-03-27 31.028 625,017 +19,402 0.10% 19,392,742
2019-03-28 2019-03-26 31.136 605,615 +12,196 0.10% 18,856,295
2019-03-27 2019-03-25 31.244 593,419 +554 0.10% 18,540,792
2019-03-26 2019-03-22 32.038 592,865 +11,087 0.10% 18,994,057
2019-03-21 2019-03-19 31.930 581,778 +1,109 0.10% 18,575,885
2019-03-20 2019-03-18 32.218 580,669 -11,087 0.10% 18,708,073
2019-03-18 2019-03-14 31.569 591,756 -5,544 0.10% 18,680,981
2019-03-15 2019-03-13 31.533 597,300 +1,109 0.10% 18,834,448
2019-03-14 2019-03-12 31.605 596,191 -12,750 0.10% 18,842,498
2019-03-12 2019-03-08 31.280 608,941 -8,869 0.10% 19,047,732
2019-03-11 2019-03-07 32.182 617,810 -1,109 0.10% 19,882,397
2019-03-06 2019-03-04 32.038 618,919 +26,608 0.10% 19,828,768
2019-03-05 2019-03-01 31.821 592,311 +555 0.10% 18,848,089
2019-03-04 2019-02-28 31.749 591,756 +1,108 0.10% 18,787,729
2019-02-28 2019-02-26 32.002 590,648 -554 0.10% 18,901,719
2019-02-27 2019-02-25 32.362 591,202 +14,413 0.10% 19,132,745
2019-02-26 2019-02-22 31.785 576,789 -2,217 0.10% 18,333,350
2019-02-25 2019-02-21 31.136 579,006 -4,435 0.10% 18,027,803
2019-02-22 2019-02-20 30.703 583,441 -3,326 0.10% 17,913,294
2019-02-21 2019-02-19 30.559 586,767 -62,641 0.10% 17,930,733
2019-02-20 2019-02-18 30.595 649,408 -381,390 0.11% 19,868,379
2019-02-19 2019-02-15 30.486 1,030,798 +1,108 0.17% 31,425,285
2019-02-18 2019-02-14 31.028 1,029,690 -12,195 0.17% 31,948,752
2019-02-15 2019-02-13 30.811 1,041,885 -35,478 0.17% 32,101,595
2019-02-14 2019-02-12 30.342 1,077,363 -7,207 0.18% 32,689,404
2019-02-13 2019-02-11 30.234 1,084,570 -1,663 0.18% 32,790,690
2019-02-08 2019-01-31 29.729 1,086,233 +4,435 0.18% 32,292,313
2019-02-01 2019-01-30 29.224 1,081,798 +3,326 0.18% 31,614,050
2019-01-31 2019-01-29 29.512 1,078,472 +11,087 0.18% 31,828,130
2019-01-30 2019-01-28 29.657 1,067,385 +5,543 0.18% 31,654,967
2019-01-29 2019-01-25 29.584 1,061,842 +72,065 0.18% 31,413,961
2019-01-25 2019-01-23 29.296 989,777 +36,587 0.16% 28,996,283
2019-01-22 2019-01-18 28.863 953,190 +89,250 0.16% 27,511,763
2019-01-21 2019-01-17 28.682 863,940 +1,109 0.14% 24,779,906
2019-01-18 2019-01-16 28.791 862,831 +41,021 0.14% 24,841,487
2019-01-17 2019-01-15 28.755 821,810 +5,544 0.14% 23,630,815
2019-01-16 2019-01-14 28.286 816,266 +4,989 0.14% 23,088,553
2019-01-14 2019-01-10 28.105 811,277 +27,717 0.13% 22,801,088
2019-01-11 2019-01-09 28.466 783,560 +45,456 0.13% 22,304,794
2019-01-09 2019-01-07 27.600 738,104 -22,173 0.12% 20,371,732
2019-01-08 2019-01-04 27.564 760,277 +64,858 0.13% 20,956,278
2019-01-07 2019-01-03 27.203 695,419 +6,652 0.12% 18,917,635
2019-01-04 2019-01-02 27.600 688,767 +11,087 0.11% 19,010,026
2018-12-28 2018-12-24 28.682 677,680 +11,087 0.11% 19,437,515
2018-12-20 2018-12-18 29.115 666,593 +1,109 0.11% 19,408,109
2018-12-17 2018-12-13 30.017 665,484 +11,641 0.11% 19,976,063
2018-12-11 2018-12-07 30.234 653,843 +33,261 0.11% 19,768,169
2018-12-10 2018-12-06 30.775 620,582 +4,435 0.10% 19,098,407
2018-12-06 2018-12-04 31.316 616,147 -27,718 0.10% 19,295,366
2018-12-05 2018-12-03 31.208 643,865 -13,858 0.11% 20,093,698
2018-12-03 2018-11-29 30.775 657,723 +554 0.11% 20,241,422
2018-11-26 2018-11-22 30.703 657,169 +11,087 0.11% 20,176,953
2018-11-22 2018-11-20 30.739 646,082 +8,315 0.11% 19,859,860
2018-11-21 2018-11-19 31.641 637,767 -22,174 0.11% 20,179,509
2018-11-19 2018-11-15 30.775 659,941 -16,630 0.11% 20,309,680
2018-11-12 2018-11-08 30.631 676,571 +554 0.11% 20,723,830
2018-11-08 2018-11-06 30.703 676,017 -3,880 0.11% 20,755,640
2018-11-07 2018-11-05 30.486 679,897 -16,631 0.11% 20,727,589
2018-11-06 2018-11-02 30.919 696,528 -20,510 0.12% 21,536,164
2018-11-02 2018-10-31 29.729 717,038 -15,522 0.12% 21,316,620
2018-10-31 2018-10-29 29.296 732,560 -1,109 0.12% 21,460,912
2018-10-30 2018-10-26 29.693 733,669 -4,435 0.12% 21,784,568
2018-10-29 2018-10-25 29.115 738,104 +555 0.12% 21,490,180
2018-10-25 2018-10-23 28.971 737,549 -1,109 0.12% 21,367,582
2018-10-24 2018-10-22 29.873 738,658 +222,293 0.12% 22,065,953
2018-10-23 2018-10-19 29.224 516,365 -13,859 0.09% 15,090,053
2018-10-19 2018-10-16 29.043 530,224 +555 0.09% 15,399,415
2018-10-18 2018-10-15 28.863 529,669 -22,174 0.09% 15,287,747
2018-10-16 2018-10-12 29.079 551,843 +26,608 0.09% 16,047,210
2018-10-15 2018-10-11 28.899 525,235 +4,435 0.09% 15,178,719
2018-10-11 2018-10-09 30.162 520,800 +554 0.09% 15,708,192
2018-10-10 2018-10-08 30.342 520,246 -39,912 0.09% 15,785,331
2018-10-08 2018-10-04 30.811 560,158 +1,108 0.09% 17,259,069
2018-10-04 2018-10-02 31.208 559,050 +12,750 0.09% 17,446,797
2018-10-03 2018-09-28 31.280 546,300 +555 0.09% 17,088,315
2018-10-02 2018-09-27 31.569 545,745 +554 0.09% 17,228,472
2018-09-28 2018-09-26 31.569 545,191 +3,326 0.09% 17,210,983
2018-09-26 2018-09-21 31.930 541,865 -4,989 0.09% 17,301,483
2018-09-24 2018-09-20 31.677 546,854 -17,185 0.09% 17,322,671
2018-09-21 2018-09-19 31.641 564,039 +3,326 0.09% 17,846,690
2018-09-20 2018-09-18 31.388 560,713 +13,859 0.09% 17,599,844
2018-09-19 2018-09-17 31.208 546,854 -555 0.09% 17,066,185
2018-09-18 2018-09-14 33.324 547,409 -554 0.09% 18,241,990
2018-09-17 2018-09-13 32.991 547,963 +16,787 0.09% 18,077,644
2018-09-14 2018-09-12 32.472 531,176 +1,079 0.09% 17,248,175
2018-09-12 2018-09-10 32.879 530,097 -3,777 0.09% 17,429,284
2018-09-07 2018-09-05 33.954 533,874 -9,172 0.09% 18,127,371
2018-09-06 2018-09-04 34.510 543,046 +15,647 0.09% 18,740,747
2018-09-04 2018-08-31 34.659 527,399 -8,093 0.09% 18,278,961
2018-09-03 2018-08-30 35.029 535,492 -17,266 0.09% 18,757,950
2018-08-31 2018-08-29 33.695 552,758 +2,698 0.09% 18,625,138
2018-08-30 2018-08-28 33.361 550,060 +539 0.09% 18,350,722
2018-08-23 2018-08-21 33.065 549,521 -3,777 0.09% 18,169,783
2018-08-22 2018-08-20 32.657 553,298 +1,080 0.09% 18,069,062
2018-08-20 2018-08-16 32.323 552,218 -5,396 0.09% 17,849,565
2018-08-15 2018-08-13 33.065 557,614 +1,079 0.10% 18,437,376
2018-08-13 2018-08-09 33.361 556,535 +5,396 0.09% 18,566,737
2018-08-10 2018-08-08 33.510 551,139 -2,159 0.09% 18,468,438
2018-08-07 2018-08-03 33.361 553,298 +6,475 0.09% 18,458,746
2018-08-06 2018-08-02 33.584 546,823 +11,870 0.09% 18,364,350
2018-08-03 2018-08-01 34.103 534,953 -28,596 0.09% 18,243,327
2018-08-01 2018-07-30 34.251 563,549 +540 0.10% 19,302,086
2018-07-30 2018-07-26 33.769 563,009 -6,475 0.10% 19,012,284
2018-07-27 2018-07-25 34.177 569,484 -17,265 0.10% 19,463,146
2018-07-26 2018-07-24 33.287 586,749 -12,950 0.10% 19,531,216
2018-07-25 2018-07-23 32.991 599,699 -2,697 0.10% 19,784,447
2018-07-23 2018-07-19 32.657 602,396 +5,395 0.10% 19,672,456
2018-07-12 2018-07-10 33.584 597,001 -14,028 0.10% 20,049,514
2018-07-11 2018-07-09 33.695 611,029 +9,172 0.10% 20,588,575
2018-07-10 2018-07-06 33.065 601,857 -1,079 0.10% 19,900,260
2018-07-06 2018-07-04 33.213 602,936 -26,977 0.10% 20,025,336
2018-07-05 2018-07-03 33.658 629,913 +539 0.11% 21,201,520
2018-07-04 2018-06-29 33.880 629,374 -539 0.11% 21,323,357
2018-07-03 2018-06-28 33.473 629,913 +5,935 0.11% 21,084,772
2018-06-28 2018-06-26 34.140 623,978 +2,158 0.11% 21,302,447
2018-06-26 2018-06-22 35.400 621,820 -14,028 0.11% 22,012,463
2018-06-25 2018-06-21 35.474 635,848 +7,553 0.11% 22,556,195
2018-06-22 2018-06-20 35.882 628,295 +5,935 0.11% 22,544,445
2018-06-21 2018-06-19 36.067 622,360 -4,316 0.11% 22,446,834
2018-06-20 2018-06-15 37.253 626,676 -120,319 0.11% 23,345,851
2018-06-19 2018-06-14 37.161 746,995 -4,316 0.13% 27,758,926
2018-06-15 2018-06-13 37.161 751,311 +3,237 0.13% 27,919,312
2018-06-14 2018-06-12 37.624 748,074 -3,237 0.13% 28,145,644
2018-06-13 2018-06-11 37.253 751,311 +3,237 0.13% 27,988,937
2018-06-12 2018-06-08 37.439 748,074 +5,935 0.13% 28,006,996
2018-06-11 2018-06-07 37.995 742,139 +53,955 0.13% 28,197,442
2018-06-08 2018-06-06 38.087 688,184 +57,192 0.12% 26,211,205
2018-06-07 2018-06-05 38.180 630,992 +37,768 0.11% 24,091,379
2018-06-06 2018-06-04 38.366 593,224 +59,350 0.10% 22,759,339
2018-06-05 2018-06-01 38.366 533,874 -539 0.09% 20,482,347
2018-06-01 2018-05-30 37.439 534,413 -2,159 0.09% 20,007,783
2018-05-31 2018-05-29 37.717 536,572 -5,395 0.09% 20,237,787
2018-05-29 2018-05-25 39.550 541,967 +14,526 0.09% 21,434,615
2018-05-25 2018-05-23 39.550 527,441 +5,272 0.09% 20,860,116
2018-05-24 2018-05-21 40.119 522,169 -130,215 0.09% 20,948,756
2018-05-23 2018-05-18 39.929 652,384 +6,326 0.11% 26,049,067
2018-05-18 2018-05-16 39.834 646,058 +27,414 0.11% 25,735,202
2018-05-17 2018-05-15 40.308 618,644 -9,489 0.11% 24,936,559
2018-05-16 2018-05-14 40.593 628,133 +166,590 0.11% 25,497,768
2018-05-15 2018-05-11 40.024 461,543 -1,054 0.08% 18,472,744
2018-05-14 2018-05-10 39.265 462,597 -6,854 0.08% 18,163,935
2018-05-11 2018-05-09 39.550 469,451 -527 0.08% 18,566,631
2018-05-09 2018-05-07 38.601 469,978 +26,360 0.08% 18,141,731
2018-05-08 2018-05-04 38.791 443,618 -4,745 0.08% 17,208,351
2018-05-07 2018-05-03 38.981 448,363 -5,272 0.08% 17,477,462
2018-05-04 2018-05-02 39.550 453,635 -10,544 0.08% 17,941,113
2018-04-26 2018-04-24 38.412 464,179 +10,544 0.08% 17,829,834
2018-04-23 2018-04-19 39.075 453,635 -527 0.08% 17,725,992
2018-04-20 2018-04-18 38.506 454,162 +2,636 0.08% 17,488,139
2018-04-19 2018-04-17 38.696 451,526 +15,815 0.08% 17,472,285
2018-04-18 2018-04-16 38.696 435,711 +5,272 0.08% 16,860,307
2018-04-11 2018-04-09 38.506 430,439 -6,326 0.08% 16,574,652
2018-04-10 2018-04-06 37.937 436,765 +10,544 0.08% 16,569,698
2018-04-09 2018-04-04 38.317 426,221 -14,762 0.07% 16,331,384
2018-04-04 2018-03-29 38.791 440,983 -7,907 0.08% 17,106,137
2018-04-03 2018-03-28 38.981 448,890 +8,435 0.08% 17,498,005
2018-03-28 2018-03-26 39.455 440,455 +2,636 0.08% 17,378,075
2018-03-27 2018-03-23 39.550 437,819 -8,963 0.08% 17,315,596
2018-03-26 2018-03-22 40.024 446,782 +31,632 0.08% 17,881,951
2018-03-23 2018-03-21 40.308 415,150 -3,691 0.07% 16,734,038
2018-03-22 2018-03-20 40.308 418,841 +527 0.07% 16,882,816
2018-03-21 2018-03-19 40.783 418,314 -6,853 0.07% 17,059,945
2018-03-20 2018-03-16 40.688 425,167 +10,544 0.07% 17,299,105
2018-03-19 2018-03-15 40.783 414,623 -5,799 0.07% 16,909,417
2018-03-14 2018-03-12 40.498 420,422 -3,691 0.07% 17,026,293
2018-03-13 2018-03-09 40.214 424,113 +528 0.07% 17,055,098
2018-03-12 2018-03-08 40.403 423,585 +10,543 0.07% 17,114,214
2018-03-08 2018-03-06 40.593 413,042 -3,163 0.07% 16,766,591
2018-03-07 2018-03-05 39.834 416,205 +3,163 0.07% 16,579,192
2018-03-06 2018-03-02 40.498 413,042 +5,799 0.07% 16,727,417
2018-03-05 2018-03-01 41.067 407,243 +6,327 0.07% 16,724,314
2018-03-01 2018-02-27 41.162 400,916 +42,174 0.07% 16,502,506
2018-02-26 2018-02-22 41.447 358,742 -4,744 0.06% 14,868,613
2018-02-23 2018-02-21 42.205 363,486 -5,272 0.06% 15,341,029
2018-02-14 2018-02-12 39.360 368,758 +15,815 0.06% 14,514,308
2018-02-13 2018-02-09 39.170 352,943 -1,054 0.06% 13,824,881
2018-02-12 2018-02-08 40.783 353,997 +5,272 0.06% 14,436,929
2018-02-09 2018-02-07 41.352 348,725 -7,381 0.06% 14,420,368
2018-02-07 2018-02-05 42.585 356,106 -4,217 0.06% 15,164,651
2018-02-06 2018-02-02 43.154 360,323 +527 0.06% 15,549,276
2018-02-05 2018-02-01 43.343 359,796 -14,761 0.06% 15,594,782
2018-02-02 2018-01-31 43.438 374,557 -2,636 0.07% 16,270,098
2018-02-01 2018-01-30 43.343 377,193 +3,163 0.07% 16,348,827
2018-01-31 2018-01-29 44.576 374,030 -6,853 0.07% 16,672,897
2018-01-30 2018-01-26 44.766 380,883 -1,055 0.07% 17,050,628
2018-01-29 2018-01-25 44.671 381,938 +15,289 0.07% 17,061,632
2018-01-26 2018-01-24 44.956 366,649 -1,582 0.06% 16,482,976
2018-01-25 2018-01-23 44.956 368,231 +18,452 0.06% 16,554,096
2018-01-24 2018-01-22 44.671 349,779 +3,163 0.06% 15,625,050
2018-01-23 2018-01-19 44.292 346,616 -13,707 0.06% 15,352,258
2018-01-22 2018-01-18 44.482 360,323 -10,544 0.06% 16,027,715
2018-01-18 2018-01-16 43.628 370,867 +5,272 0.06% 16,180,160
2018-01-17 2018-01-15 42.964 365,595 +8,435 0.06% 15,707,434
2018-01-12 2018-01-10 43.343 357,160 +5,272 0.06% 15,480,529
2018-01-11 2018-01-09 44.197 351,888 +18,978 0.06% 15,552,391
2018-01-10 2018-01-08 44.671 332,910 -7,907 0.06% 14,871,492
2018-01-09 2018-01-05 43.154 340,817 -7,908 0.06% 14,707,519
2018-01-08 2018-01-04 42.869 348,725 -5,272 0.06% 14,949,556
2018-01-05 2018-01-03 42.774 353,997 +527 0.06% 15,141,988
2018-01-04 2018-01-02 42.869 353,470 +11,598 0.06% 15,152,970
2018-01-03 2017-12-29 42.490 341,872 +2,636 0.06% 14,526,077
2018-01-02 2017-12-28 42.205 339,236 +2,636 0.06% 14,317,551
2017-12-29 2017-12-27 41.541 336,600 +16,343 0.06% 13,982,828
2017-12-28 2017-12-22 41.352 320,257 +1,054 0.06% 13,243,168
2017-12-22 2017-12-20 41.257 319,203 +1,055 0.06% 13,169,309
2017-12-13 2017-12-11 42.774 318,148 -1,055 0.06% 13,608,571
2017-12-12 2017-12-08 41.067 319,203 -2,108 0.06% 13,108,761
2017-12-08 2017-12-06 41.257 321,311 -1,055 0.06% 13,256,279
2017-12-07 2017-12-05 41.352 322,366 -8,962 0.06% 13,330,379
2017-12-06 2017-12-04 41.636 331,328 +5,272 0.06% 13,795,246
2017-12-05 2017-12-01 41.731 326,056 -10,544 0.06% 13,606,664
2017-12-04 2017-11-30 41.826 336,600 -10,544 0.06% 14,078,600
2017-12-01 2017-11-29 42.300 347,144 +7,908 0.06% 14,684,234
2017-11-29 2017-11-27 42.110 339,236 +2,109 0.06% 14,285,376
2017-11-28 2017-11-24 42.964 337,127 -4,218 0.06% 14,484,334
2017-11-27 2017-11-23 42.585 341,345 +17,398 0.06% 14,536,059
2017-11-24 2017-11-22 43.343 323,947 +32,158 0.06% 14,040,965
2017-11-23 2017-11-21 42.490 291,789 +2,636 0.05% 12,398,059
2017-11-22 2017-11-20 42.016 289,153 -13,180 0.05% 12,148,935
2017-11-20 2017-11-16 42.774 302,333 +4,218 0.05% 12,932,095
2017-11-17 2017-11-15 43.249 298,115 +5,272 0.05% 12,893,044
2017-11-16 2017-11-14 43.818 292,843 +527 0.05% 12,831,682
2017-11-15 2017-11-13 43.818 292,316 -5,272 0.05% 12,808,591
2017-11-10 2017-11-08 43.912 297,588 +527 0.05% 13,067,821
2017-11-08 2017-11-06 44.482 297,061 +1,054 0.05% 13,213,725
2017-11-07 2017-11-03 44.766 296,007 +4,745 0.05% 13,251,064
2017-11-06 2017-11-02 45.240 291,262 +3,163 0.05% 13,176,771
2017-11-03 2017-11-01 45.620 288,099 -39,539 0.05% 13,142,973
2017-11-02 2017-10-31 45.430 327,638 -1,054 0.06% 14,884,579
2017-11-01 2017-10-30 45.809 328,692 -1,054 0.06% 15,057,159
2017-10-25 2017-10-23 46.758 329,746 -1,055 0.06% 15,418,184
2017-10-23 2017-10-19 46.284 330,801 -10,544 0.06% 15,310,643
2017-10-20 2017-10-18 47.801 341,345 -5,271 0.06% 16,316,645
2017-10-19 2017-10-17 47.801 346,616 +1,054 0.06% 16,568,604
2017-10-18 2017-10-16 48.180 345,562 +2,636 0.06% 16,649,319
2017-10-17 2017-10-13 47.706 342,926 +34,267 0.06% 16,359,694
2017-10-16 2017-10-12 47.801 308,659 +5,272 0.05% 14,754,220
2017-10-13 2017-10-11 48.180 303,387 -10,544 0.05% 14,617,310
2017-10-12 2017-10-10 47.422 313,931 -6,853 0.05% 14,887,130
2017-10-11 2017-10-09 46.473 320,784 +7,852 0.06% 14,907,869
2017-10-10 2017-10-06 47.611 312,932 -1,055 0.05% 14,899,115
2017-10-06 2017-10-03 44.576 313,987 +2,636 0.05% 13,996,399
2017-09-28 2017-09-26 44.007 311,351 -5,272 0.05% 13,701,718
2017-09-26 2017-09-22 45.430 316,623 -5,272 0.06% 14,384,168
2017-09-25 2017-09-21 45.051 321,895 -1,054 0.06% 14,501,557
2017-09-15 2017-09-13 46.701 322,949 +4,613 0.06% 15,081,948
2017-09-14 2017-09-12 46.991 318,336 +6,722 0.06% 14,958,856
2017-09-13 2017-09-11 46.797 311,614 +5,172 0.06% 14,582,725
2017-09-12 2017-09-08 46.411 306,442 -11,377 0.05% 14,222,170
2017-09-11 2017-09-07 46.411 317,819 +11,377 0.06% 14,750,184
2017-09-08 2017-09-06 45.637 306,442 -5,172 0.05% 13,985,134
2017-09-06 2017-09-04 45.347 311,614 -24,304 0.06% 14,130,781
2017-09-05 2017-09-01 45.927 335,918 -10,343 0.06% 15,427,773
2017-09-04 2017-08-31 46.024 346,261 +13,963 0.06% 15,936,278
2017-09-01 2017-08-30 44.767 332,298 -140,141 0.06% 14,875,962
2017-08-31 2017-08-29 42.736 472,439 -23,787 0.08% 20,190,374
2017-08-30 2017-08-28 42.930 496,226 -99,288 0.09% 21,302,905
2017-08-28 2017-08-24 42.253 595,514 +7,757 0.11% 25,162,267
2017-08-25 2017-08-22 41.963 587,757 +48,092 0.10% 24,664,022
2017-08-24 2017-08-21 41.770 539,665 -517 0.10% 22,541,580
2017-08-21 2017-08-17 42.060 540,182 +517 0.10% 22,719,863
2017-08-18 2017-08-16 42.253 539,665 +517 0.10% 22,802,478
2017-08-17 2017-08-15 41.963 539,148 -53,780 0.10% 22,624,244
2017-08-15 2017-08-11 41.480 592,928 +29,476 0.11% 24,594,364
2017-08-14 2017-08-10 42.930 563,452 +19,650 0.10% 24,188,907
2017-08-04 2017-08-02 43.413 543,802 -1,034 0.10% 23,608,234
2017-08-03 2017-08-01 43.317 544,836 +2,586 0.10% 23,600,443
2017-08-02 2017-07-31 43.703 542,250 +29,993 0.10% 23,698,145
2017-07-31 2017-07-27 43.800 512,257 +29,993 0.09% 22,436,880
2017-07-28 2017-07-26 43.123 482,264 +6,723 0.09% 20,796,778
2017-07-27 2017-07-25 43.607 475,541 +1,034 0.08% 20,736,758
2017-07-26 2017-07-24 43.993 474,507 +15,513 0.08% 20,875,187
2017-07-25 2017-07-21 44.283 458,994 -5,171 0.08% 20,325,856
2017-07-24 2017-07-20 44.670 464,165 -165,996 0.08% 20,734,364
2017-07-21 2017-07-19 44.187 630,161 +3,103 0.11% 27,844,798
2017-07-20 2017-07-18 43.800 627,058 +235,290 0.11% 27,465,168
2017-07-19 2017-07-17 44.283 391,768 +48,093 0.07% 17,348,854
2017-07-18 2017-07-14 45.057 343,675 +26,373 0.06% 15,484,964
2017-07-17 2017-07-13 45.734 317,302 +74,466 0.06% 14,511,433
2017-07-14 2017-07-12 44.960 242,836 -20,685 0.04% 10,917,982
2017-07-13 2017-07-11 44.960 263,521 -517 0.05% 11,847,986
2017-07-12 2017-07-10 44.283 264,038 -5,171 0.05% 11,692,524
2017-07-07 2017-07-05 44.380 269,209 -1,035 0.05% 11,947,543
2017-07-06 2017-07-04 44.187 270,244 +11,377 0.05% 11,941,218
2017-07-05 2017-07-03 45.057 258,867 -2,586 0.05% 11,663,770
2017-07-04 2017-06-30 44.670 261,453 -7,756 0.05% 11,679,169
2017-06-30 2017-06-28 44.477 269,209 -7,757 0.05% 11,973,573
2017-06-29 2017-06-27 44.574 276,966 -15,514 0.05% 12,345,359
2017-06-27 2017-06-23 44.283 292,480 -2,586 0.05% 12,952,035
2017-06-26 2017-06-22 44.670 295,066 -25,856 0.05% 13,180,670
2017-06-22 2017-06-20 43.993 320,922 +7,757 0.06% 14,118,457
2017-06-21 2017-06-19 44.380 313,165 -25,856 0.06% 13,898,318
2017-06-20 2017-06-16 44.090 339,021 -9,308 0.06% 14,947,474
2017-06-19 2017-06-15 43.800 348,329 +124,626 0.06% 15,256,826
2017-06-16 2017-06-14 45.540 223,703 -42,404 0.04% 10,187,534
2017-06-15 2017-06-13 46.121 266,107 -69,811 0.05% 12,273,008
2017-06-14 2017-06-12 45.927 335,918 -82,740 0.06% 15,427,773
2017-06-13 2017-06-09 46.507 418,658 +144,794 0.07% 19,470,667
2017-06-12 2017-06-08 47.378 273,864 -23,270 0.05% 12,975,000
2017-06-09 2017-06-07 47.281 297,134 -38,267 0.05% 14,048,746
2017-06-08 2017-06-06 47.281 335,401 -35,165 0.06% 15,858,042
2017-06-07 2017-06-05 46.991 370,566 +141,175 0.07% 17,413,184
2017-06-06 2017-06-02 46.991 229,391 -12,928 0.04% 10,779,261
2017-06-05 2017-06-01 46.991 242,319 -9,825 0.04% 11,386,758
2017-06-02 2017-05-31 47.087 252,144 -20,685 0.04% 11,872,822
2017-06-01 2017-05-29 47.184 272,829 -20,685 0.05% 12,873,206
2017-05-31 2017-05-26 46.991 293,514 -26,891 0.05% 13,792,451
2017-05-25 2017-05-23 47.503 320,405 +485 0.06% 15,220,282
2017-05-24 2017-05-22 47.897 319,920 +1,522 0.06% 15,323,361
2017-05-22 2017-05-18 47.208 318,398 +40,079 0.06% 15,030,804
2017-05-17 2017-05-15 46.813 278,319 +3,552 0.05% 13,029,053
2017-05-15 2017-05-11 48.095 274,767 -2,537 0.05% 13,214,805
2017-05-12 2017-05-10 47.799 277,304 -7,103 0.05% 13,254,833
2017-05-08 2017-05-04 47.306 284,407 +2,537 0.05% 13,454,200
2017-05-02 2017-04-27 47.700 281,870 +10,147 0.05% 13,445,303
2017-04-26 2017-04-24 48.390 271,723 +5,073 0.05% 13,148,744
2017-04-25 2017-04-21 47.503 266,650 -11,161 0.05% 12,666,744
2017-04-21 2017-04-19 47.109 277,811 +5,073 0.05% 13,087,410
2017-04-20 2017-04-18 46.518 272,738 +1,522 0.05% 12,687,149
2017-04-19 2017-04-13 46.715 271,216 -1,015 0.05% 12,669,808
2017-04-18 2017-04-12 47.700 272,231 -7,610 0.05% 12,985,519
2017-04-13 2017-04-11 46.912 279,841 -2,536 0.05% 13,127,882
2017-04-12 2017-04-10 47.010 282,377 -5,074 0.05% 13,274,680
2017-04-11 2017-04-07 46.616 287,451 +10,147 0.05% 13,399,893
2017-04-07 2017-04-05 47.405 277,304 -3,551 0.05% 13,145,514
2017-04-06 2017-04-03 46.419 280,855 -41,602 0.05% 13,037,053
2017-04-05 2017-03-31 45.039 322,457 -2,536 0.06% 14,523,269
2017-04-03 2017-03-30 44.152 324,993 -25,367 0.06% 14,349,223
2017-03-31 2017-03-29 43.660 350,360 +10,147 0.06% 15,296,590
2017-03-30 2017-03-28 43.758 340,213 +9,639 0.06% 14,887,105
2017-03-29 2017-03-27 44.054 330,574 +4,566 0.06% 14,563,058
2017-03-28 2017-03-24 45.631 326,008 -507 0.06% 14,875,981
2017-03-27 2017-03-23 45.532 326,515 +6,088 0.06% 14,866,937
2017-03-24 2017-03-22 45.729 320,427 -7,103 0.06% 14,652,896
2017-03-22 2017-03-20 45.729 327,530 -19,786 0.06% 14,977,711
2017-03-21 2017-03-17 45.926 347,316 +1,522 0.06% 15,950,969
2017-03-20 2017-03-16 45.138 345,794 -10,654 0.06% 15,608,433
2017-03-17 2017-03-15 44.842 356,448 -17,757 0.06% 15,983,944
2017-03-16 2017-03-14 44.350 374,205 -6,595 0.07% 16,595,811
2017-03-15 2017-03-13 44.350 380,800 -36,021 0.07% 16,888,296
2017-03-14 2017-03-10 42.970 416,821 +8,118 0.08% 17,910,696
2017-03-13 2017-03-09 43.167 408,703 -5,581 0.07% 17,642,426
2017-03-10 2017-03-08 43.660 414,284 -3,044 0.08% 18,087,488
2017-03-09 2017-03-07 43.660 417,328 -3,044 0.08% 18,220,388
2017-03-06 2017-03-02 43.068 420,372 +3,044 0.08% 18,104,711
2017-03-02 2017-02-28 42.674 417,328 -2,537 0.08% 17,809,093
2017-02-28 2017-02-24 43.857 419,865 -2,536 0.08% 18,413,912
2017-02-27 2017-02-23 43.758 422,401 +8,624 0.08% 18,483,503
2017-02-24 2017-02-22 43.561 413,777 -1,014 0.08% 18,024,573
2017-02-23 2017-02-21 42.477 414,791 +3,551 0.08% 17,619,070
2017-02-22 2017-02-20 43.265 411,240 +20,293 0.07% 17,792,470
2017-02-21 2017-02-17 43.167 390,947 +30,948 0.07% 16,875,955
2017-02-20 2017-02-16 44.350 359,999 -2,537 0.07% 15,965,782
2017-02-17 2017-02-15 44.842 362,536 +3,551 0.07% 16,256,944
2017-02-16 2017-02-14 43.265 358,985 -5,580 0.07% 15,531,636
2017-02-14 2017-02-10 43.167 364,565 -508 0.07% 15,737,127
2017-02-13 2017-02-09 42.773 365,073 +3,044 0.07% 15,615,138
2017-02-10 2017-02-08 42.674 362,029 -3,044 0.07% 15,449,258
2017-02-09 2017-02-07 41.491 365,073 +1,522 0.07% 15,147,403
2017-02-08 2017-02-06 41.886 363,551 +4,059 0.07% 15,227,572
2017-02-03 2017-02-01 40.999 359,492 -4,059 0.07% 14,738,692
2017-02-02 2017-01-27 41.294 363,551 +23,845 0.07% 15,012,594
2017-02-01 2017-01-25 42.181 339,706 +1,522 0.06% 14,329,247
2017-01-25 2017-01-23 42.674 338,184 +15,220 0.06% 14,431,695
2017-01-20 2017-01-18 43.364 322,964 +4,059 0.06% 14,005,002
2017-01-18 2017-01-16 42.378 318,905 +30,947 0.06% 13,514,692
2017-01-17 2017-01-13 42.477 287,958 +64,431 0.05% 12,231,587
2017-01-16 2017-01-12 42.378 223,527 -14,205 0.04% 9,472,723
2017-01-12 2017-01-10 41.886 237,732 -8,625 0.04% 9,957,560
2017-01-11 2017-01-09 40.013 246,357 +3,552 0.04% 9,857,512
2017-01-10 2017-01-06 40.900 242,805 +3,044 0.04% 9,930,751
2017-01-09 2017-01-05 41.393 239,761 +3,044 0.04% 9,924,399
2017-01-06 2017-01-04 40.999 236,717 +4,058 0.04% 9,705,081
2017-01-05 2017-01-03 41.590 232,659 -21,308 0.04% 9,676,286
2017-01-04 2016-12-30 41.393 253,967 -47,689 0.05% 10,512,426
2017-01-03 2016-12-29 40.112 301,656 +3,044 0.05% 12,099,927
2016-12-28 2016-12-22 40.900 298,612 -2,029 0.05% 12,213,264
2016-12-22 2016-12-20 41.689 300,641 +1,014 0.05% 12,533,286
2016-12-20 2016-12-16 41.787 299,627 -37,542 0.05% 12,520,543
2016-12-19 2016-12-15 40.506 337,169 +2,029 0.06% 13,657,331
2016-12-16 2016-12-14 41.590 335,140 +1,522 0.06% 13,938,470
2016-12-15 2016-12-13 42.280 333,618 -1,015 0.06% 14,105,326
2016-12-14 2016-12-12 42.181 334,633 +11,162 0.06% 14,115,261
2016-12-12 2016-12-08 43.463 323,471 +13,698 0.06% 14,058,867
2016-12-09 2016-12-07 43.758 309,773 -4,059 0.06% 13,555,106
2016-12-08 2016-12-06 43.265 313,832 -3,044 0.06% 13,578,072
2016-12-07 2016-12-05 42.576 316,876 +3,551 0.06% 13,491,165
2016-12-06 2016-12-02 43.561 313,325 +5,074 0.06% 13,648,776
2016-12-05 2016-12-01 44.152 308,251 -6,596 0.06% 13,610,024
2016-12-02 2016-11-30 43.068 314,847 +2,030 0.06% 13,559,928
2016-12-01 2016-11-29 43.463 312,817 +3,044 0.06% 13,595,817
2016-11-29 2016-11-25 44.054 309,773 -1,015 0.06% 13,646,694
2016-11-25 2016-11-23 44.448 310,788 +6,595 0.06% 13,813,927
2016-11-24 2016-11-22 45.434 304,193 +7,103 0.06% 13,820,588
2016-11-23 2016-11-21 45.631 297,090 +3,044 0.05% 13,556,432
2016-11-22 2016-11-18 45.729 294,046 -1,015 0.05% 13,446,512
2016-11-21 2016-11-17 45.335 295,061 +8,118 0.05% 13,376,608
2016-11-18 2016-11-16 45.335 286,943 +2,029 0.05% 13,008,578
2016-11-17 2016-11-15 45.138 284,914 +4,059 0.05% 12,860,435
2016-11-16 2016-11-14 45.926 280,855 +2,536 0.05% 12,898,656
2016-11-15 2016-11-11 46.518 278,319 -3,551 0.05% 12,946,764
2016-11-14 2016-11-10 47.010 281,870 -1,522 0.05% 13,250,846
2016-11-11 2016-11-09 46.321 283,392 +20,293 0.05% 13,126,889
2016-11-10 2016-11-08 46.518 263,099 +5,074 0.05% 12,238,764
2016-11-08 2016-11-04 45.335 258,025 -15,220 0.05% 11,697,579
2016-11-07 2016-11-03 45.532 273,245 +53,270 0.05% 12,441,438
2016-11-03 2016-11-01 47.503 219,975 -73,564 0.04% 10,449,530
2016-11-02 2016-10-31 46.813 293,539 +7,610 0.05% 13,741,552
2016-10-31 2016-10-27 48.292 285,929 +38,050 0.05% 13,807,996
2016-10-28 2016-10-26 48.883 247,879 -54,792 0.04% 12,117,075
2016-10-27 2016-10-25 48.982 302,671 -7,610 0.05% 14,825,303
2016-10-26 2016-10-24 48.587 310,281 -33,991 0.06% 15,075,734
2016-10-25 2016-10-20 45.631 344,272 +7,610 0.06% 15,709,381
2016-10-20 2016-10-18 47.306 336,662 -5,073 0.06% 15,926,183
2016-10-17 2016-10-13 44.448 341,735 +2,536 0.06% 15,189,461
2016-10-11 2016-10-06 47.109 339,199 -1,014 0.06% 15,979,340
2016-10-07 2016-10-05 46.321 340,213 -508 0.06% 15,758,872
2016-10-06 2016-10-04 45.926 340,721 -5,073 0.06% 15,648,085
2016-10-05 2016-10-03 45.335 345,794 -1,015 0.06% 15,676,592
2016-09-30 2016-09-28 44.054 346,809 +79,144 0.06% 15,278,273
2016-09-29 2016-09-27 43.660 267,665 -2,536 0.05% 11,686,156
2016-09-28 2016-09-26 43.463 270,201 +8,624 0.05% 11,743,618
2016-09-27 2016-09-23 44.744 261,577 -6,088 0.05% 11,703,932
2016-09-26 2016-09-22 44.152 267,665 +5,581 0.05% 11,818,054
2016-09-23 2016-09-21 44.448 262,084 -7,610 0.05% 11,649,128
2016-09-21 2016-09-19 43.463 269,694 -25,874 0.05% 11,721,582
2016-09-20 2016-09-15 42.378 295,568 -6,088 0.05% 12,525,707
2016-09-19 2016-09-14 43.600 301,656 -48,197 0.05% 13,152,345
2016-09-15 2016-09-13 44.104 349,853 +6,937 0.06% 15,429,897
2016-09-14 2016-09-12 44.406 342,916 +36,745 0.06% 15,227,537
2016-09-13 2016-09-09 46.923 306,171 -20,855 0.06% 14,366,576
2016-09-09 2016-09-07 46.017 327,026 -6,952 0.06% 15,048,798
2016-09-08 2016-09-06 45.715 333,978 -54,621 0.06% 15,267,820
2016-09-07 2016-09-05 45.312 388,599 +51,145 0.07% 17,608,303
2016-09-06 2016-09-02 43.500 337,454 -4,469 0.06% 14,679,175
2016-09-05 2016-09-01 41.687 341,923 -10,427 0.06% 14,253,843
2016-08-30 2016-08-26 40.680 352,350 -3,476 0.07% 14,333,721
2016-08-26 2016-08-24 40.237 355,826 +4,469 0.07% 14,317,476
2016-08-24 2016-08-22 40.882 351,357 +6,455 0.07% 14,364,085
2016-08-23 2016-08-19 41.788 344,902 -3,476 0.06% 14,412,759
2016-08-22 2016-08-18 40.680 348,378 +4,966 0.06% 14,172,139
2016-08-19 2016-08-17 40.580 343,412 -994 0.06% 13,935,541
2016-08-18 2016-08-16 41.184 344,406 -13,407 0.06% 14,183,955
2016-08-17 2016-08-15 41.285 357,813 -6,455 0.07% 14,772,136
2016-08-16 2016-08-12 41.285 364,268 +101,794 0.07% 15,038,627
2016-08-15 2016-08-11 40.781 262,474 -2,979 0.05% 10,703,964
2016-08-12 2016-08-10 40.278 265,453 -36,745 0.05% 10,691,803
2016-08-11 2016-08-09 39.754 302,198 -37,739 0.06% 12,013,569
2016-08-10 2016-08-08 38.264 339,937 -68,524 0.06% 13,007,246
2016-08-09 2016-08-05 36.290 408,461 +103,283 0.08% 14,823,088
2016-08-05 2016-08-03 36.290 305,178 +4,966 0.06% 11,074,939
2016-08-04 2016-08-01 36.653 300,212 -1,986 0.06% 11,003,548
2016-08-03 2016-07-29 36.532 302,198 +2,979 0.06% 11,039,825
2016-08-01 2016-07-28 37.136 299,219 -1,986 0.06% 11,111,774
2016-07-29 2016-07-27 36.491 301,205 +993 0.06% 10,991,417
2016-07-28 2016-07-26 36.491 300,212 -1,490 0.06% 10,955,181
2016-07-27 2016-07-25 36.451 301,702 -7,448 0.06% 10,997,401
2016-07-25 2016-07-21 37.055 309,150 +496 0.06% 11,455,667
2016-07-22 2016-07-20 36.250 308,654 +7,449 0.06% 11,188,651
2016-07-18 2016-07-14 36.210 301,205 -993 0.06% 10,906,494
2016-07-15 2016-07-13 35.646 302,198 +993 0.06% 10,772,045
2016-07-14 2016-07-12 36.210 301,205 -7,945 0.06% 10,906,494
2016-07-13 2016-07-11 35.364 309,150 -993 0.06% 10,932,691
2016-07-11 2016-07-07 34.880 310,143 -17,380 0.06% 10,817,906
2016-07-08 2016-07-06 34.679 327,523 +48,166 0.06% 11,358,167
2016-07-06 2016-07-04 35.404 279,357 -15,890 0.05% 9,890,352
2016-07-05 2016-06-30 35.283 295,247 -1,986 0.05% 10,417,246
2016-07-04 2016-06-29 34.639 297,233 -993 0.06% 10,295,769
2016-06-29 2016-06-27 34.035 298,226 +993 0.06% 10,149,988
2016-06-28 2016-06-24 34.155 297,233 +1,986 0.06% 10,152,107
2016-06-27 2016-06-23 35.203 295,247 +497 0.05% 10,393,462
2016-06-24 2016-06-22 35.404 294,750 -1,986 0.05% 10,435,325
2016-06-23 2016-06-21 34.679 296,736 -993 0.06% 10,290,505
2016-06-22 2016-06-20 34.196 297,729 -994 0.06% 10,181,040
2016-06-21 2016-06-17 33.914 298,723 -993 0.06% 10,130,808
2016-06-20 2016-06-16 33.430 299,716 +1,987 0.06% 10,019,622
2016-06-15 2016-06-13 33.914 297,729 +993 0.06% 10,097,097
2016-06-13 2016-06-08 34.840 296,736 -993 0.06% 10,338,312
2016-06-06 2016-06-02 34.236 297,729 -497 0.06% 10,193,032
2016-06-02 2016-05-31 36.217 298,226 +5,267 0.06% 10,800,723
2016-06-01 2016-05-30 35.803 292,959 -967 0.06% 10,488,852
2016-05-31 2016-05-27 35.348 293,926 -16,448 0.06% 10,389,804
2016-05-30 2016-05-26 35.142 310,374 +968 0.06% 10,907,055
2016-05-19 2016-05-17 34.894 309,406 -1,935 0.06% 10,796,287
2016-05-17 2016-05-13 34.522 311,341 +1,935 0.06% 10,747,960
2016-05-16 2016-05-12 34.687 309,406 +967 0.06% 10,732,328
2016-05-13 2016-05-11 34.935 308,439 +2,903 0.06% 10,775,297
2016-05-10 2016-05-06 35.514 305,536 +1,935 0.06% 10,850,726
2016-05-05 2016-05-03 36.010 303,601 +7,256 0.06% 10,932,628
2016-05-04 2016-04-29 36.589 296,345 +1,935 0.06% 10,842,866
2016-05-03 2016-04-28 37.167 294,410 -1,451 0.06% 10,942,473
2016-04-29 2016-04-27 37.209 295,861 +2,902 0.06% 11,008,635
2016-04-28 2016-04-26 37.126 292,959 +3,871 0.06% 10,876,431
2016-04-27 2016-04-25 37.416 289,088 -2,903 0.06% 10,816,379
2016-04-26 2016-04-22 37.416 291,991 +1,935 0.06% 10,924,996
2016-04-25 2016-04-21 37.457 290,056 -8,224 0.06% 10,864,589
2016-04-22 2016-04-20 37.002 298,280 +4,354 0.06% 11,036,984
2016-04-21 2016-04-19 37.416 293,926 -481,338 0.06% 10,997,395
2016-04-20 2016-04-18 36.878 775,264 -16,931 0.15% 28,590,234
2016-04-19 2016-04-15 37.209 792,195 +1,451 0.15% 29,476,631
2016-04-18 2016-04-14 37.167 790,744 +333,792 0.15% 29,389,949
2016-04-15 2016-04-13 37.250 456,952 -10,643 0.09% 17,021,531
2016-04-14 2016-04-12 36.217 467,595 -1,935 0.09% 16,934,688
2016-04-13 2016-04-11 36.093 469,530 -5,321 0.09% 16,946,532
2016-04-12 2016-04-08 35.266 474,851 +1,451 0.09% 16,745,944
2016-04-08 2016-04-06 35.266 473,400 +1,935 0.09% 16,694,773
2016-04-07 2016-04-05 35.472 471,465 +1,452 0.09% 16,723,993
2016-04-06 2016-04-01 36.341 470,013 +29,509 0.09% 17,080,555
2016-04-01 2016-03-30 37.250 440,504 +1,451 0.08% 16,408,840
2016-03-30 2016-03-24 36.878 439,053 +13,545 0.08% 16,191,424
2016-03-29 2016-03-23 37.250 425,508 +25,156 0.08% 15,850,237
2016-03-24 2016-03-22 37.540 400,352 -483,757 0.08% 15,029,035
2016-03-23 2016-03-21 37.746 884,109 -1,451 0.17% 33,371,815
2016-03-22 2016-03-18 37.581 885,560 -2,903 0.17% 33,280,137
2016-03-21 2016-03-17 36.961 888,463 -2,419 0.17% 32,838,257
2016-03-18 2016-03-16 36.175 890,882 +5,322 0.17% 32,227,860
2016-03-17 2016-03-15 37.043 885,560 -484 0.17% 32,804,184
2016-03-16 2016-03-14 37.374 886,044 +484 0.17% 33,115,167
2016-03-15 2016-03-11 36.671 885,560 -968 0.17% 32,474,678
2016-03-14 2016-03-10 35.514 886,528 +968 0.17% 31,483,924
2016-03-11 2016-03-09 35.762 885,560 +1,935 0.17% 31,669,218
2016-03-10 2016-03-08 36.175 883,625 +967 0.17% 31,965,337
2016-03-08 2016-03-04 36.671 882,658 -1,935 0.17% 32,368,257
2016-03-07 2016-03-03 35.969 884,593 -1,935 0.17% 31,817,495
2016-03-04 2016-03-02 35.969 886,528 -5,805 0.17% 31,887,094
2016-03-02 2016-02-29 34.604 892,333 +15,480 0.17% 30,878,461
2016-03-01 2016-02-26 35.100 876,853 -26,606 0.17% 30,777,810
2016-02-29 2016-02-25 33.695 903,459 +2,419 0.17% 30,441,727
2016-02-26 2016-02-24 34.646 901,040 -1,452 0.17% 31,217,012
2016-02-25 2016-02-23 35.472 902,492 +968 0.17% 32,013,554
2016-02-24 2016-02-22 35.803 901,524 -1,451 0.17% 32,277,391
2016-02-23 2016-02-19 35.018 902,975 -2,903 0.17% 31,620,037
2016-02-22 2016-02-18 34.480 905,878 -1,935 0.17% 31,234,819
2016-02-18 2016-02-16 33.777 907,813 -4,354 0.17% 30,663,498
2016-02-17 2016-02-15 32.620 912,167 -13,545 0.17% 29,754,633
2016-02-16 2016-02-12 31.255 925,712 +24,672 0.18% 28,933,497
2016-02-15 2016-02-11 32.909 901,040 +8,223 0.17% 29,652,436
2016-02-12 2016-02-05 34.108 892,817 +6,773 0.17% 30,452,267
2016-02-11 2016-02-04 34.315 886,044 -967 0.17% 30,404,413
2016-02-05 2016-02-03 33.695 887,011 +47,408 0.17% 29,887,518
2016-02-04 2016-02-02 34.397 839,603 +2,418 0.16% 28,880,223
2016-02-03 2016-02-01 34.935 837,185 -967 0.16% 29,247,004
2016-02-02 2016-01-29 34.976 838,152 +29,025 0.16% 29,315,438
2016-02-01 2016-01-28 34.191 809,127 +968 0.15% 27,664,666
2016-01-29 2016-01-27 33.901 808,159 +484 0.15% 27,397,687
2016-01-28 2016-01-26 33.984 807,675 +11,126 0.15% 27,448,062
2016-01-27 2016-01-25 35.018 796,549 +12,578 0.15% 27,893,251
2016-01-26 2016-01-22 34.397 783,971 +45,957 0.15% 26,966,623
2016-01-25 2016-01-21 34.149 738,014 +35,798 0.14% 25,202,747
2016-01-21 2016-01-19 37.002 702,216 -1,452 0.13% 25,983,461
2016-01-20 2016-01-18 35.596 703,668 +9,192 0.13% 25,048,065
2016-01-14 2016-01-12 36.423 694,476 +8,223 0.13% 25,295,099
2016-01-13 2016-01-11 37.043 686,253 +28,542 0.13% 25,421,168
2016-01-12 2016-01-08 38.242 657,711 +9,191 0.13% 25,152,437
2016-01-11 2016-01-07 37.870 648,520 +98,687 0.12% 24,559,645
2016-01-05 2015-12-31 42.067 549,833 -1,451 0.10% 23,129,618
2016-01-04 2015-12-29 42.273 551,284 +1,451 0.10% 23,304,615
2015-12-30 2015-12-28 41.860 549,833 -12,578 0.10% 23,015,959
2015-12-29 2015-12-24 41.860 562,411 +1,451 0.11% 23,542,473
2015-12-28 2015-12-22 41.219 560,960 +968 0.11% 23,122,260
2015-12-23 2015-12-21 41.860 559,992 -484 0.11% 23,441,213
2015-12-21 2015-12-17 41.963 560,476 +968 0.11% 23,519,403
2015-12-18 2015-12-16 41.963 559,508 +9,675 0.11% 23,478,783
2015-12-17 2015-12-15 42.067 549,833 -6,289 0.10% 23,129,618
2015-12-11 2015-12-09 42.273 556,122 -3,386 0.11% 23,509,134
2015-12-10 2015-12-08 41.963 559,508 -6,773 0.11% 23,478,783
2015-12-09 2015-12-07 43.410 566,281 -5,321 0.11% 24,582,414
2015-12-03 2015-12-01 42.893 571,602 +967 0.11% 24,518,002
2015-12-01 2015-11-27 41.757 570,635 +8,708 0.11% 23,827,749
2015-11-30 2015-11-26 42.790 561,927 +967 0.11% 24,044,928
2015-11-26 2015-11-24 43.307 560,960 -967 0.11% 24,293,448
2015-11-24 2015-11-20 43.824 561,927 -484 0.11% 24,625,724
2015-11-23 2015-11-19 43.100 562,411 -20,801 0.11% 24,240,027
2015-11-20 2015-11-18 42.687 583,212 -70,145 0.11% 24,895,437
2015-11-19 2015-11-17 42.067 653,357 -3,386 0.12% 27,484,523
2015-11-18 2015-11-16 42.170 656,743 -48,860 0.13% 27,694,840
2015-11-17 2015-11-13 42.170 705,603 +9,192 0.13% 29,755,265
2015-11-16 2015-11-12 43.824 696,411 -968 0.13% 30,519,311
2015-11-06 2015-11-04 44.134 697,379 -1,935 0.13% 30,777,971
2015-11-03 2015-10-30 42.377 699,314 -2,419 0.13% 29,634,617
2015-11-02 2015-10-29 42.273 701,733 +1,452 0.13% 29,664,597
2015-10-30 2015-10-28 42.687 700,281 -484 0.13% 29,892,734
2015-10-29 2015-10-27 43.720 700,765 +484 0.13% 30,637,690
2015-10-28 2015-10-26 44.237 700,281 +967 0.13% 30,978,427
2015-10-27 2015-10-23 44.237 699,314 -17,415 0.13% 30,935,649
2015-10-26 2015-10-22 43.204 716,729 +194,470 0.14% 30,965,244
2015-10-22 2015-10-19 42.377 522,259 -134,001 0.10% 22,131,611
2015-10-20 2015-10-16 42.583 656,260 -87,560 0.12% 27,945,790
2015-10-19 2015-10-15 42.273 743,820 +1,935 0.14% 31,443,755
2015-10-16 2015-10-14 39.896 741,885 +6,289 0.14% 29,598,325
2015-10-15 2015-10-13 40.806 735,596 -2,418 0.14% 30,016,479
2015-10-14 2015-10-12 41.136 738,014 -9,676 0.14% 30,359,241
2015-10-13 2015-10-09 40.186 747,690 -9,675 0.14% 30,046,305
2015-10-12 2015-10-08 39.276 757,365 -29,025 0.14% 29,746,240
2015-10-09 2015-10-07 40.020 786,390 +49,827 0.15% 31,471,437
2015-10-08 2015-10-06 38.904 736,563 +223,495 0.14% 28,655,155
2015-10-07 2015-10-05 36.754 513,068 +2,419 0.10% 18,857,318
2015-10-06 2015-10-02 36.382 510,649 -3,870 0.10% 18,578,404
2015-10-05 2015-09-30 35.348 514,519 +2,419 0.10% 18,187,406
2015-10-02 2015-09-29 35.348 512,100 +12,094 0.10% 18,101,899
2015-09-30 2015-09-25 36.630 500,006 +18,866 0.10% 18,315,221
2015-09-29 2015-09-24 36.919 481,140 +9,192 0.09% 17,763,403
2015-09-25 2015-09-23 37.788 471,948 +6,288 0.09% 17,833,787
2015-09-24 2015-09-22 38.532 465,660 +4,838 0.09% 17,942,712
2015-09-22 2015-09-18 38.739 460,822 +67,726 0.09% 17,851,554
2015-09-21 2015-09-17 38.118 393,096 +11,126 0.07% 14,984,173
2015-09-17 2015-09-15 37.167 381,970 -967 0.07% 14,196,856
2015-09-16 2015-09-14 39.332 382,937 +5,805 0.07% 15,061,657
2015-09-15 2015-09-11 39.290 377,132 +67,527 0.07% 14,817,437
2015-09-14 2015-09-10 39.205 309,605 +1,898 0.06% 12,138,211
2015-09-11 2015-09-09 39.711 307,707 -6,167 0.06% 12,219,461
2015-09-10 2015-09-08 38.109 313,874 +1,897 0.06% 11,961,553
2015-09-09 2015-09-07 37.561 311,977 -948 0.06% 11,718,285
2015-09-08 2015-09-04 37.055 312,925 +2,372 0.06% 11,595,592
2015-09-07 2015-09-02 37.646 310,553 +2,372 0.06% 11,690,981
2015-09-04 2015-09-01 38.489 308,181 -9,963 0.06% 11,861,522
2015-09-02 2015-08-31 39.838 318,144 +1,423 0.06% 12,674,164
2015-09-01 2015-08-28 41.482 316,721 +4,270 0.06% 13,138,196
2015-08-31 2015-08-27 41.060 312,451 -7,116 0.06% 12,829,350
2015-08-28 2015-08-26 38.615 319,567 +474 0.06% 12,340,171
2015-08-27 2015-08-25 38.278 319,093 -10,437 0.06% 12,214,253
2015-08-26 2015-08-24 39.627 329,530 -55,982 0.06% 13,058,299
2015-08-25 2015-08-21 42.578 385,512 +14,232 0.07% 16,414,326
2015-08-24 2015-08-20 43.737 371,280 +9,963 0.07% 16,238,782
2015-08-21 2015-08-19 45.424 361,317 +3,796 0.07% 16,412,300
2015-08-20 2015-08-18 46.056 357,521 +8,539 0.07% 16,465,950
2015-08-19 2015-08-17 46.477 348,982 +4,745 0.07% 16,219,797
2015-08-18 2015-08-14 46.477 344,237 +3,795 0.07% 15,999,261
2015-08-17 2015-08-13 46.477 340,442 -1,898 0.07% 15,822,879
2015-08-14 2015-08-12 46.267 342,340 +8,065 0.07% 15,838,934
2015-08-13 2015-08-11 47.637 334,275 +949 0.06% 15,923,778
2015-08-12 2015-08-10 48.269 333,326 -949 0.06% 16,089,349
2015-08-10 2015-08-06 47.215 334,275 +15,182 0.06% 15,782,860
2015-08-06 2015-08-04 47.637 319,093 -1,898 0.06% 15,200,557
2015-08-05 2015-08-03 46.372 320,991 +6,642 0.06% 14,885,017
2015-08-03 2015-07-30 47.426 314,349 -949 0.06% 14,908,309
2015-07-31 2015-07-29 47.004 315,298 -5,693 0.06% 14,820,398
2015-07-29 2015-07-27 45.845 320,991 +34,633 0.06% 14,715,869
2015-07-28 2015-07-24 49.745 286,358 +1,898 0.06% 14,244,759
2015-07-27 2015-07-23 50.272 284,460 +24,670 0.06% 14,300,242
2015-07-24 2015-07-22 50.272 259,790 -474 0.05% 13,060,043
2015-07-22 2015-07-20 50.061 260,264 +9,488 0.05% 13,029,013
2015-07-21 2015-07-17 50.693 250,776 +5,219 0.05% 12,712,613
2015-07-17 2015-07-15 49.534 245,557 +949 0.05% 12,163,371
2015-07-16 2015-07-14 50.166 244,608 +17,553 0.05% 12,271,041
2015-07-14 2015-07-10 50.377 227,055 -7,116 0.04% 11,438,334
2015-07-13 2015-07-09 49.745 234,171 -5,219 0.05% 11,648,739
2015-07-10 2015-07-08 44.370 239,390 -4,744 0.05% 10,621,648
2015-07-08 2015-07-06 50.166 244,134 -16,605 0.05% 12,247,262
2015-07-07 2015-07-03 52.590 260,739 +2,372 0.05% 13,712,301
2015-07-06 2015-07-02 53.644 258,367 -544,164 0.05% 13,859,853
2015-07-03 2015-06-30 55.436 802,531 +2,847 0.16% 44,488,868
2015-07-02 2015-06-29 54.382 799,684 +474 0.16% 43,488,247
2015-06-30 2015-06-26 54.909 799,210 +3,321 0.16% 43,883,618
2015-06-19 2015-06-17 56.595 795,889 -5,693 0.15% 45,043,340
2015-06-18 2015-06-16 56.700 801,582 +949 0.16% 45,450,014
2015-06-15 2015-06-11 59.019 800,633 -18,977 0.16% 47,252,556
2015-06-12 2015-06-10 57.017 819,610 -474 0.16% 46,731,348
2015-06-11 2015-06-09 57.122 820,084 -18,028 0.16% 46,844,803
2015-06-10 2015-06-08 58.914 838,112 +6,642 0.16% 49,376,200
2015-06-09 2015-06-05 60.073 831,470 +9,488 0.16% 49,948,820
2015-06-08 2015-06-04 59.862 821,982 +3,795 0.16% 49,205,589
2015-06-04 2015-06-02 63.460 818,187 +9,015 0.16% 51,922,179
2015-06-03 2015-06-01 65.279 809,172 +10,879 0.16% 52,822,180
2015-06-02 2015-05-29 63.888 798,293 +16,820 0.16% 51,001,423
2015-06-01 2015-05-28 62.925 781,473 +55,132 0.15% 49,174,159
2015-05-29 2015-05-27 63.888 726,341 +1,869 0.14% 46,404,546
2015-05-28 2015-05-26 64.958 724,472 -51,862 0.14% 47,060,435
2015-05-27 2015-05-22 62.818 776,334 +20,558 0.15% 48,767,708
2015-05-26 2015-05-21 61.748 755,776 +5,139 0.15% 46,667,501
2015-05-22 2015-05-20 62.497 750,637 +5,607 0.15% 46,912,487
2015-05-21 2015-05-19 63.674 745,030 -934 0.15% 47,439,092
2015-05-20 2015-05-18 62.390 745,964 +934 0.15% 46,540,609
2015-05-19 2015-05-15 62.925 745,030 +1,402 0.15% 46,880,985
2015-05-18 2015-05-14 62.604 743,628 +7,008 0.15% 46,554,026
2015-05-15 2015-05-13 63.460 736,620 +4,672 0.15% 46,745,934
2015-05-14 2015-05-12 63.888 731,948 +4,205 0.14% 46,762,767
2015-05-13 2015-05-11 65.065 727,743 -3,737 0.14% 47,350,793
2015-05-12 2015-05-08 63.781 731,480 +467 0.14% 46,654,588
2015-05-11 2015-05-07 62.711 731,013 -2,336 0.14% 45,842,507
2015-05-08 2015-05-06 65.386 733,349 +7,008 0.14% 47,950,987
2015-05-07 2015-05-05 66.885 726,341 -4,205 0.14% 48,580,974
2015-05-06 2015-05-04 67.955 730,546 -28,501 0.14% 49,644,019
2015-05-05 2015-04-30 66.349 759,047 -23,361 0.15% 50,362,351
2015-05-04 2015-04-29 66.885 782,408 -7,475 0.15% 52,330,989
2015-04-30 2015-04-28 66.670 789,883 +118,674 0.16% 52,661,891
2015-04-29 2015-04-27 67.313 671,209 +189,693 0.13% 45,180,815
2015-04-28 2015-04-24 67.099 481,516 +31,304 0.10% 32,309,029
2015-04-27 2015-04-23 66.349 450,212 +1,402 0.09% 29,871,319
2015-04-24 2015-04-22 69.988 448,810 +56,066 0.09% 31,411,300
2015-04-23 2015-04-21 63.139 392,744 +3,271 0.08% 24,797,461
2015-04-22 2015-04-20 59.715 389,473 -12,148 0.08% 23,257,188
2015-04-21 2015-04-17 62.283 401,621 -1,401 0.08% 25,014,109
2015-04-20 2015-04-16 62.818 403,022 +4,672 0.08% 25,317,015
2015-04-17 2015-04-15 62.176 398,350 -3,738 0.08% 24,767,752
2015-04-16 2015-04-14 62.925 402,088 -11,681 0.08% 25,301,372
2015-04-15 2015-04-13 64.530 413,769 +21,960 0.08% 26,700,593
2015-04-14 2015-04-10 60.892 391,809 -3,738 0.08% 23,857,906
2015-04-13 2015-04-09 61.534 395,547 -29,435 0.08% 24,339,496
2015-04-10 2015-04-08 63.353 424,982 -109,797 0.08% 26,923,895
2015-04-09 2015-04-02 54.150 534,779 -27,099 0.11% 28,958,129
2015-04-08 2015-04-01 51.581 561,878 +257,440 0.11% 28,982,424
2015-04-02 2015-03-31 51.153 304,438 -58,403 0.06% 15,573,004
2015-04-01 2015-03-30 51.153 362,841 -98,584 0.07% 18,560,509
2015-03-30 2015-03-26 49.655 461,425 +467 0.09% 22,912,092
2015-03-25 2015-03-23 49.762 460,958 -5,607 0.09% 22,938,232
2015-03-24 2015-03-20 48.906 466,565 -28,033 0.09% 22,817,812
2015-03-23 2015-03-19 49.441 494,598 -4,672 0.10% 24,453,441
2015-03-20 2015-03-18 48.799 499,270 +44,386 0.10% 24,363,852
2015-03-19 2015-03-17 48.799 454,884 +27,566 0.09% 22,197,862
2015-03-18 2015-03-16 48.585 427,318 +11,680 0.08% 20,761,211
2015-03-16 2015-03-12 48.478 415,638 +935 0.08% 20,149,259
2015-03-13 2015-03-11 48.692 414,703 +18,689 0.08% 20,192,692
2015-03-12 2015-03-10 48.692 396,014 -355,090 0.08% 19,282,688
2015-03-11 2015-03-09 48.692 751,104 +46,723 0.15% 36,572,707
2015-03-09 2015-03-05 49.334 704,381 +27,099 0.14% 34,749,951
2015-03-04 2015-03-02 50.618 677,282 -935 0.13% 34,282,802
2015-03-02 2015-02-26 50.297 678,217 +1,869 0.13% 34,112,392
2015-02-26 2015-02-24 50.083 676,348 -934 0.13% 33,873,627
2015-02-24 2015-02-18 49.762 677,282 -468 0.13% 33,702,966
2015-02-23 2015-02-16 50.083 677,750 +16,353 0.13% 33,943,844
2015-02-13 2015-02-11 48.692 661,397 +46,722 0.13% 32,204,700
2015-02-12 2015-02-10 48.799 614,675 +44,854 0.12% 29,995,495
2015-02-11 2015-02-09 48.799 569,821 +104,658 0.11% 27,806,667
2015-02-09 2015-02-05 49.655 465,163 -1,869 0.09% 23,097,703
2015-02-04 2015-02-02 49.013 467,032 +934 0.09% 22,890,631
2015-02-02 2015-01-29 49.334 466,098 -934 0.09% 22,994,491
2015-01-29 2015-01-27 49.227 467,032 +1,869 0.09% 22,990,590
2015-01-23 2015-01-21 50.083 465,163 +934 0.09% 23,296,821
2015-01-22 2015-01-20 49.334 464,229 -3,738 0.09% 22,902,286
2015-01-21 2015-01-19 48.692 467,967 +2,804 0.09% 22,786,219
2015-01-19 2015-01-15 49.762 465,163 +934 0.09% 23,147,482
2015-01-15 2015-01-13 50.083 464,229 -1,401 0.09% 23,250,043
2015-01-13 2015-01-09 50.618 465,630 -2,337 0.09% 23,569,357
2015-01-08 2015-01-06 51.260 467,967 +9,345 0.09% 23,988,129
2015-01-06 2015-01-02 51.153 458,622 -4,672 0.09% 23,460,022
2015-01-05 2014-12-31 49.762 463,294 +2,336 0.09% 23,054,477
2015-01-02 2014-12-29 49.441 460,958 -2,336 0.09% 22,790,244
2014-12-30 2014-12-24 49.120 463,294 +934 0.09% 22,757,000
2014-12-29 2014-12-22 48.906 462,360 -1,869 0.09% 22,612,162
2014-12-23 2014-12-19 48.264 464,229 +4,673 0.09% 22,405,490
2014-12-18 2014-12-16 48.799 459,556 -2,337 0.09% 22,425,851
2014-12-17 2014-12-15 49.013 461,893 +1,869 0.09% 22,638,753
2014-12-16 2014-12-12 49.548 460,024 +2,804 0.09% 22,793,296
2014-12-15 2014-12-11 49.548 457,220 +934 0.09% 22,654,363
2014-12-12 2014-12-10 50.083 456,286 +3,738 0.09% 22,852,233
2014-12-11 2014-12-09 50.297 452,548 -3,738 0.09% 22,761,881
2014-12-10 2014-12-08 50.618 456,286 +2,336 0.09% 23,096,380
2014-12-09 2014-12-05 50.832 453,950 +935 0.09% 23,075,295
2014-12-08 2014-12-04 50.725 453,015 +3,270 0.09% 22,979,288
2014-12-02 2014-11-28 51.153 449,745 +1,869 0.09% 23,005,935
2014-12-01 2014-11-27 51.474 447,876 +1,869 0.09% 23,054,118
2014-11-28 2014-11-26 52.437 446,007 +934 0.09% 23,387,478
2014-11-27 2014-11-25 52.116 445,073 -4,672 0.09% 23,195,613
2014-11-26 2014-11-24 51.474 449,745 +3,271 0.09% 23,150,323
2014-11-18 2014-11-14 51.795 446,474 -21,960 0.09% 23,125,289
2014-11-17 2014-11-13 51.367 468,434 -28,033 0.09% 24,062,198
2014-11-13 2014-11-11 51.046 496,467 -81,297 0.10% 25,342,789
2014-11-12 2014-11-10 51.046 577,764 -9,812 0.11% 29,492,698
2014-11-11 2014-11-07 50.939 587,576 +468 0.12% 29,930,684
2014-11-06 2014-11-04 51.260 587,108 -1,402 0.12% 30,095,333
2014-11-05 2014-11-03 50.832 588,510 -4,672 0.12% 29,915,282
2014-11-03 2014-10-30 50.297 593,182 -935 0.12% 29,835,372
2014-10-31 2014-10-29 50.618 594,117 -1,401 0.12% 30,073,139
2014-10-30 2014-10-28 49.762 595,518 +42,517 0.12% 29,634,219
2014-10-27 2014-10-23 49.655 553,001 +24,295 0.11% 27,459,305
2014-10-24 2014-10-22 50.832 528,706 +19,624 0.10% 26,875,310
2014-10-21 2014-10-17 49.762 509,082 -2,803 0.10% 25,332,983
2014-10-20 2014-10-16 49.227 511,885 +7,008 0.10% 25,198,569
2014-10-17 2014-10-15 49.869 504,877 +467 0.10% 25,177,763
2014-10-15 2014-10-13 49.655 504,410 +2,803 0.10% 25,046,515
2014-10-13 2014-10-09 50.832 501,607 +935 0.10% 25,497,808
2014-10-08 2014-10-06 51.260 500,672 -1,402 0.10% 25,664,598
2014-10-06 2014-09-30 49.227 502,074 +3,271 0.10% 24,715,603
2014-10-03 2014-09-29 50.083 498,803 +934 0.10% 24,981,617
2014-09-30 2014-09-26 51.367 497,869 +467 0.10% 25,574,194
2014-09-26 2014-09-24 51.474 497,402 +1,869 0.10% 25,603,436
2014-09-25 2014-09-23 50.511 495,533 +5,607 0.10% 25,029,964
2014-09-24 2014-09-22 51.153 489,926 +1,402 0.10% 25,061,325
2014-09-23 2014-09-19 51.581 488,524 +4,205 0.10% 25,198,726
2014-09-22 2014-09-18 51.153 484,319 -13,550 0.10% 24,774,508
2014-09-18 2014-09-16 51.795 497,869 +9,812 0.10% 25,787,313
2014-09-17 2014-09-15 52.544 488,057 +18,689 0.10% 25,644,703
2014-09-16 2014-09-12 54.916 469,368 +30,369 0.09% 25,775,968
2014-09-15 2014-09-11 55.570 438,999 +29,866 0.09% 24,395,217
2014-09-11 2014-09-08 56.115 409,133 +4,130 0.08% 22,958,458
2014-09-10 2014-09-05 56.115 405,003 -459 0.08% 22,726,704
2014-09-08 2014-09-04 56.442 405,462 -5,507 0.08% 22,884,999
2014-09-05 2014-09-03 56.987 410,969 +4,130 0.08% 23,419,722
2014-09-04 2014-09-02 56.551 406,839 +1,836 0.08% 23,007,049
2014-09-03 2014-09-01 57.640 405,003 +4,589 0.08% 23,344,517
2014-09-01 2014-08-28 56.224 400,414 -459 0.08% 22,512,822
2014-08-28 2014-08-26 57.858 400,873 +459 0.08% 23,193,821
2014-08-26 2014-08-22 58.512 400,414 -2,295 0.08% 23,429,041
2014-08-25 2014-08-21 58.403 402,709 +3,671 0.08% 23,519,447
2014-08-22 2014-08-20 58.294 399,038 +459 0.08% 23,261,570
2014-08-21 2014-08-19 58.403 398,579 +1,377 0.08% 23,278,242
2014-08-19 2014-08-15 58.185 397,202 -1,836 0.08% 23,111,262
2014-08-18 2014-08-14 57.205 399,038 +1,377 0.08% 22,826,774
2014-08-15 2014-08-13 56.551 397,661 -51,395 0.08% 22,488,026
2014-08-13 2014-08-11 56.006 449,056 -29,827 0.09% 25,149,804
2014-08-12 2014-08-08 55.025 478,883 +459 0.10% 26,350,677
2014-08-11 2014-08-07 55.461 478,424 -61,949 0.10% 26,533,938
2014-08-08 2014-08-06 55.788 540,373 +21,568 0.11% 30,146,339
2014-08-07 2014-08-05 55.461 518,805 +23,861 0.10% 28,773,515
2014-08-06 2014-08-04 55.788 494,944 -1,835 0.10% 27,611,945
2014-08-05 2014-08-01 55.243 496,779 +44,511 0.10% 27,443,669
2014-08-01 2014-07-30 56.115 452,268 +918 0.09% 25,378,974
2014-07-31 2014-07-29 56.987 451,350 -28,910 0.09% 25,720,897
2014-07-30 2014-07-28 56.878 480,260 -80,762 0.10% 27,316,050
2014-07-29 2014-07-25 57.313 561,022 -303,320 0.11% 32,154,119
2014-07-28 2014-07-24 55.897 864,342 +596,085 0.17% 48,314,107
2014-07-25 2014-07-23 55.243 268,257 -141,335 0.05% 14,819,379
2014-07-24 2014-07-22 55.352 409,592 +91,776 0.08% 22,671,808
2014-07-23 2014-07-21 54.698 317,816 -53,689 0.06% 17,384,030
2014-07-22 2014-07-18 55.134 371,505 +918 0.07% 20,482,651
2014-07-21 2014-07-17 54.916 370,587 +5,047 0.07% 20,351,278
2014-07-18 2014-07-16 54.154 365,540 +31,204 0.07% 19,795,308
2014-07-17 2014-07-15 53.391 334,336 +25,698 0.07% 17,850,492
2014-07-14 2014-07-10 53.173 308,638 +917 0.06% 16,411,195
2014-07-11 2014-07-09 52.519 307,721 -1,835 0.06% 16,161,258
2014-07-09 2014-07-07 52.737 309,556 -457,045 0.06% 16,325,089
2014-07-08 2014-07-04 53.282 766,601 -458 0.15% 40,845,970
2014-07-07 2014-07-03 53.173 767,059 -2,754 0.15% 40,786,794
2014-07-04 2014-07-02 51.974 769,813 -8,718 0.15% 40,010,557
2014-07-03 2014-06-30 51.430 778,531 +192,729 0.16% 40,039,522
2014-07-02 2014-06-27 50.776 585,802 +55,066 0.12% 29,744,573
2014-06-30 2014-06-26 51.430 530,736 +163,361 0.11% 27,295,529
2014-06-27 2014-06-25 50.122 367,375 +38,087 0.07% 18,413,587
2014-06-25 2014-06-23 50.340 329,288 +33,039 0.07% 16,576,348
2014-06-24 2014-06-20 51.321 296,249 +3,212 0.06% 15,203,682
2014-06-18 2014-06-16 53.173 293,037 -458 0.06% 15,581,643
2014-06-17 2014-06-13 53.282 293,495 +14,684 0.06% 15,637,976
2014-06-13 2014-06-11 52.955 278,811 -595,626 0.06% 14,764,446
2014-06-11 2014-06-09 52.410 874,437 -2,754 0.18% 45,829,443
2014-06-10 2014-06-06 52.301 877,191 +2,754 0.18% 45,878,201
2014-06-06 2014-06-04 52.628 874,437 +19,273 0.18% 46,020,002
2014-06-05 2014-06-03 53.064 855,164 +11,930 0.17% 45,378,418
2014-06-03 2014-05-29 54.281 843,234 -917 0.17% 45,771,545
2014-05-30 2014-05-28 54.170 844,151 +17,788 0.17% 45,727,616
2014-05-26 2014-05-22 53.837 826,363 -9,459 0.17% 44,488,852
2014-05-21 2014-05-19 52.283 835,822 -901 0.17% 43,699,182
2014-05-20 2014-05-16 52.283 836,723 -450 0.17% 43,746,289
2014-05-19 2014-05-15 52.394 837,173 +3,603 0.17% 43,862,745
2014-05-16 2014-05-14 53.393 833,570 +97,745 0.17% 44,506,737
2014-05-14 2014-05-12 53.171 735,825 -8,559 0.15% 39,124,487
2014-05-08 2014-05-05 53.837 744,384 -1,351 0.15% 40,075,354
2014-05-07 2014-05-02 53.837 745,735 -901 0.15% 40,148,088
2014-05-05 2014-04-30 53.282 746,636 -4,054 0.15% 39,782,197
2014-05-02 2014-04-29 53.615 750,690 +451 0.15% 40,248,191
2014-04-30 2014-04-28 53.504 750,239 -2,252 0.15% 40,140,731
2014-04-29 2014-04-25 53.726 752,491 -3,153 0.15% 40,428,281
2014-04-28 2014-04-24 55.058 755,644 +3,603 0.15% 41,604,232
2014-04-25 2014-04-23 55.724 752,041 -901 0.15% 41,906,736
2014-04-24 2014-04-22 55.058 752,942 +901 0.15% 41,455,466
2014-04-23 2014-04-17 55.613 752,041 -1,802 0.15% 41,823,256
2014-04-22 2014-04-16 55.058 753,843 +451 0.15% 41,505,073
2014-04-17 2014-04-15 55.169 753,392 +1,801 0.15% 41,563,871
2014-04-16 2014-04-14 56.168 751,591 +2,253 0.15% 42,215,378
2014-04-15 2014-04-11 56.501 749,338 +2,252 0.15% 42,338,370
2014-04-14 2014-04-10 56.168 747,086 +15,765 0.15% 41,962,342
2014-04-11 2014-04-09 54.725 731,321 +200,894 0.15% 40,021,519
2014-04-10 2014-04-08 56.057 530,427 +84,681 0.11% 29,734,155
2014-04-08 2014-04-04 56.390 445,746 -4,954 0.09% 25,135,630
2014-04-04 2014-04-02 56.723 450,700 +49,998 0.09% 25,565,074
2014-04-03 2014-04-01 57.611 400,702 -2,703 0.08% 23,084,872
2014-04-02 2014-03-31 57.389 403,405 +451 0.08% 23,151,035
2014-03-31 2014-03-27 55.835 402,954 +2,702 0.08% 22,498,940
2014-03-28 2014-03-26 56.057 400,252 -1,351 0.08% 22,436,933
2014-03-27 2014-03-25 55.724 401,603 +4,955 0.08% 22,378,927
2014-03-26 2014-03-24 55.946 396,648 +51,349 0.08% 22,190,874
2014-03-25 2014-03-21 56.501 345,299 -901 0.07% 19,509,750
2014-03-24 2014-03-20 54.836 346,200 +901 0.07% 18,984,214
2014-03-21 2014-03-19 56.057 345,299 -901 0.07% 19,356,432
2014-03-18 2014-03-14 55.502 346,200 +8,108 0.07% 19,214,791
2014-03-10 2014-03-06 59.942 338,092 -901 0.07% 20,265,963
2014-03-07 2014-03-05 59.276 338,993 -9,008 0.07% 20,094,194
2014-03-05 2014-03-03 58.277 348,001 +8,107 0.07% 20,280,488
2014-03-04 2014-02-28 58.721 339,894 +901 0.07% 19,958,954
2014-03-03 2014-02-27 59.831 338,993 -901 0.07% 20,282,342
2014-02-27 2014-02-25 58.610 339,894 +13,964 0.07% 19,921,224
2014-02-26 2014-02-24 58.277 325,930 -45,044 0.07% 18,994,254
2014-02-25 2014-02-21 59.054 370,974 -17,116 0.08% 21,907,545
2014-02-24 2014-02-20 57.611 388,090 +18,918 0.08% 22,358,281
2014-02-20 2014-02-18 60.497 369,172 +901 0.08% 22,333,863
2014-02-17 2014-02-13 59.609 368,271 +22,972 0.08% 21,952,319
2014-02-14 2014-02-12 59.720 345,299 +32,882 0.07% 20,621,307
2014-02-13 2014-02-11 57.389 312,417 -451 0.06% 17,929,319
2014-02-12 2014-02-10 57.278 312,868 -8,558 0.06% 17,920,472
2014-02-11 2014-02-07 57.278 321,426 +3,604 0.07% 18,410,658
2014-02-10 2014-02-06 57.944 317,822 +901 0.07% 18,415,905
2014-02-07 2014-02-05 57.611 316,921 +450 0.06% 18,258,159
2014-02-06 2014-02-04 57.389 316,471 -2,252 0.06% 18,161,975
2014-02-05 2014-01-30 57.389 318,723 +4,504 0.07% 18,291,215
2014-01-29 2014-01-27 57.389 314,219 -1,351 0.06% 18,032,734
2014-01-28 2014-01-24 59.054 315,570 +2,702 0.06% 18,635,710
2014-01-27 2014-01-23 60.386 312,868 +2,253 0.06% 18,892,901
2014-01-24 2014-01-22 61.274 310,615 -2,253 0.06% 19,032,687
2014-01-23 2014-01-21 60.053 312,868 -1,351 0.06% 18,788,712
2014-01-22 2014-01-20 60.053 314,219 -901 0.06% 18,869,844
2014-01-20 2014-01-16 59.498 315,120 -2,252 0.06% 18,749,054
2014-01-17 2014-01-15 59.942 317,372 -450 0.07% 19,023,962
2014-01-16 2014-01-14 59.942 317,822 -46,395 0.07% 19,050,936
2014-01-14 2014-01-10 60.830 364,217 -24,324 0.07% 22,155,389
2014-01-13 2014-01-09 60.719 388,541 +92,790 0.08% 23,591,892
2014-01-10 2014-01-08 61.718 295,751 -29,729 0.06% 18,253,225
2014-01-09 2014-01-07 60.608 325,480 +451 0.07% 19,726,750
2014-01-08 2014-01-06 62.273 325,029 +16,666 0.07% 20,240,609
2014-01-07 2014-01-03 62.939 308,363 +23,422 0.06% 19,408,140
2014-01-06 2014-01-02 65.603 284,941 -11,711 0.06% 18,693,087
2014-01-03 2013-12-31 62.939 296,652 -48,647 0.06% 18,671,058
2014-01-02 2013-12-27 63.161 345,299 +13,063 0.07% 21,809,524
2013-12-30 2013-12-24 63.050 332,236 -2,703 0.07% 20,947,569
2013-12-27 2013-12-20 62.939 334,939 -2,252 0.07% 21,080,814
2013-12-23 2013-12-19 62.384 337,191 +5,856 0.07% 21,035,406
2013-12-20 2013-12-18 64.604 331,335 +19,819 0.07% 21,405,674
2013-12-19 2013-12-17 65.159 311,516 -27,026 0.06% 20,298,178
2013-12-18 2013-12-16 65.603 338,542 -81,529 0.07% 22,209,493
2013-12-17 2013-12-13 65.825 420,071 +2,252 0.09% 27,651,328
2013-12-16 2013-12-12 64.049 417,819 -6,756 0.09% 26,761,016
2013-12-13 2013-12-11 63.494 424,575 -4,505 0.09% 26,958,086
2013-12-12 2013-12-10 64.160 429,080 +20,270 0.09% 27,529,905
2013-12-11 2013-12-09 62.828 408,810 +59,908 0.08% 25,684,821
2013-12-10 2013-12-06 63.161 348,902 -2,252 0.07% 22,037,094
2013-12-09 2013-12-05 63.383 351,154 -56,305 0.07% 22,257,292
2013-12-06 2013-12-04 60.608 407,459 -2,252 0.08% 24,695,348
2013-12-05 2013-12-03 59.942 409,711 +3,153 0.08% 24,558,961
2013-12-04 2013-12-02 59.276 406,558 +4,054 0.08% 24,099,186
2013-12-03 2013-11-29 58.166 402,504 +2,252 0.08% 23,412,085
2013-12-02 2013-11-28 58.943 400,252 -1,351 0.08% 23,592,102
2013-11-28 2013-11-26 57.722 401,603 +1,351 0.08% 23,181,359
2013-11-26 2013-11-22 59.387 400,252 -4,504 0.08% 23,769,820
2013-11-25 2013-11-21 59.387 404,756 +4,504 0.08% 24,037,300
2013-11-20 2013-11-18 58.832 400,252 -8,108 0.08% 23,547,672
2013-11-19 2013-11-15 55.946 408,360 -901 0.08% 22,846,114
2013-11-18 2013-11-14 55.391 409,261 +901 0.08% 22,669,373
2013-11-15 2013-11-13 55.391 408,360 +2,703 0.08% 22,619,466
2013-11-14 2013-11-12 56.168 405,657 +5,405 0.08% 22,784,951
2013-11-13 2013-11-11 57.278 400,252 -1,351 0.08% 22,925,658
2013-11-11 2013-11-07 56.390 401,603 +1,351 0.08% 22,646,404
2013-11-07 2013-11-05 57.389 400,252 -4,504 0.08% 22,970,088
2013-11-06 2013-11-04 57.389 404,756 -14,864 0.08% 23,228,568
2013-11-05 2013-11-01 56.945 419,620 -6,757 0.09% 23,895,281
2013-11-04 2013-10-31 56.945 426,377 -1,802 0.09% 24,280,059
2013-11-01 2013-10-30 56.501 428,179 +6,757 0.09% 24,192,555
2013-10-31 2013-10-29 56.501 421,422 +901 0.09% 23,810,778
2013-10-30 2013-10-28 56.501 420,521 +1,801 0.09% 23,759,871
2013-10-29 2013-10-25 56.834 418,720 -1,801 0.09% 23,797,551
2013-10-25 2013-10-23 56.834 420,521 -8,559 0.09% 23,899,909
2013-10-24 2013-10-22 57.722 429,080 -3,153 0.09% 24,767,388
2013-10-23 2013-10-21 58.610 432,233 -5,855 0.09% 25,333,223
2013-10-22 2013-10-18 57.611 438,088 +1,801 0.09% 25,238,719
2013-10-18 2013-10-16 58.277 436,287 -6,306 0.09% 25,425,539
2013-10-17 2013-10-15 57.389 442,593 +4,505 0.09% 25,399,998
2013-10-16 2013-10-11 59.831 438,088 -451 0.09% 26,211,310
2013-10-15 2013-10-10 58.610 438,539 +4,955 0.09% 25,702,818
2013-10-11 2013-10-09 59.387 433,584 -7,657 0.09% 25,749,312
2013-10-10 2013-10-08 59.720 441,241 +10,810 0.09% 26,350,978
2013-10-09 2013-10-07 59.498 430,431 +9,009 0.09% 25,609,844
2013-10-08 2013-10-04 59.720 421,422 +30,629 0.09% 25,167,384
2013-10-07 2013-10-03 58.721 390,793 +901 0.08% 22,947,800
2013-10-04 2013-10-02 58.055 389,892 +1,802 0.08% 22,635,214
2013-10-03 2013-09-30 57.056 388,090 -901 0.08% 22,142,883
2013-10-02 2013-09-27 57.944 388,991 +901 0.08% 22,539,727
2013-09-30 2013-09-26 58.610 388,090 -1,351 0.08% 22,745,997
2013-09-27 2013-09-25 57.278 389,441 -4,054 0.08% 22,306,425
2013-09-26 2013-09-24 56.168 393,495 -6,306 0.08% 22,101,835
2013-09-25 2013-09-23 57.056 399,801 +1,351 0.08% 22,811,067
2013-09-24 2013-09-19 58.166 398,450 +901 0.08% 23,176,279
2013-09-19 2013-09-17 59.387 397,549 +22,972 0.08% 23,609,297
2013-09-18 2013-09-16 58.277 374,577 -53,602 0.08% 21,829,260
2013-09-17 2013-09-13 58.277 428,179 -12,161 0.09% 24,953,029
2013-09-16 2013-09-12 58.388 440,340 -9,009 0.09% 25,710,616
2013-09-13 2013-09-11 58.610 449,349 -14,864 0.09% 26,336,393
2013-09-12 2013-09-10 58.277 464,213 -64,413 0.10% 27,052,986
2013-09-11 2013-09-09 60.889 528,626 -18,918 0.11% 32,187,679
2013-09-10 2013-09-06 61.679 547,544 +25,368 0.11% 33,771,763
2013-09-09 2013-09-05 59.762 522,176 +34,587 0.11% 31,206,148
2013-09-06 2013-09-04 59.198 487,589 -20,398 0.10% 28,864,271
2013-09-05 2013-09-03 57.507 507,987 -886 0.11% 29,212,597
2013-09-04 2013-09-02 58.070 508,873 -39,465 0.11% 29,550,445
2013-09-03 2013-08-30 57.281 548,338 -18,181 0.11% 31,409,386
2013-08-29 2013-08-27 58.409 566,519 +5,321 0.12% 33,089,608
2013-08-28 2013-08-26 57.619 561,198 -1,330 0.12% 32,335,859
2013-08-27 2013-08-23 57.281 562,528 -3,991 0.12% 32,222,204
2013-08-23 2013-08-21 56.605 566,519 -443 0.12% 32,067,535
2013-08-22 2013-08-20 56.266 566,962 -1,774 0.12% 31,900,823
2013-08-19 2013-08-15 56.492 568,736 +443 0.12% 32,128,898
2013-08-15 2013-08-12 55.590 568,293 -3,547 0.12% 31,591,236
2013-08-13 2013-08-09 54.349 571,840 +3,547 0.12% 31,079,137
2013-08-12 2013-08-08 54.349 568,293 +2,217 0.12% 30,886,360
2013-08-09 2013-08-07 53.898 566,076 +2,218 0.12% 30,510,549
2013-08-08 2013-08-06 55.364 563,858 +886 0.12% 31,217,536
2013-08-05 2013-08-01 55.815 562,972 -1,330 0.12% 31,422,402
2013-08-02 2013-07-31 54.349 564,302 -2,660 0.12% 30,669,452
2013-08-01 2013-07-30 53.898 566,962 +886 0.12% 30,558,303
2013-07-30 2013-07-26 54.575 566,076 +1,774 0.12% 30,893,527
2013-07-25 2013-07-23 54.575 564,302 -9,755 0.12% 30,796,711
2013-07-23 2013-07-19 53.335 574,057 +887 0.12% 30,617,064
2013-07-22 2013-07-18 54.011 573,170 +8,868 0.12% 30,957,533
2013-07-18 2013-07-16 55.139 564,302 -15,076 0.12% 31,114,859
2013-07-15 2013-07-11 53.560 579,378 -2,661 0.12% 31,031,516
2013-07-11 2013-07-09 51.869 582,039 +11,529 0.12% 30,189,596
2013-07-10 2013-07-08 52.771 570,510 -2,217 0.12% 30,106,239
2013-07-09 2013-07-05 52.432 572,727 +887 0.12% 30,029,493
2013-07-08 2013-07-04 52.320 571,840 +1,330 0.12% 29,918,506
2013-07-02 2013-06-27 52.996 570,510 -443 0.12% 30,234,898
2013-06-28 2013-06-26 52.094 570,953 +4,434 0.12% 29,743,339
2013-06-27 2013-06-25 50.516 566,519 +16,850 0.12% 28,618,040
2013-06-26 2013-06-24 50.854 549,669 +8,869 0.11% 27,952,791
2013-06-25 2013-06-21 51.756 540,800 +5,764 0.11% 27,989,604
2013-06-24 2013-06-20 52.658 535,036 -2,660 0.11% 28,173,920
2013-06-18 2013-06-14 53.109 537,696 -887 0.11% 28,556,508
2013-06-17 2013-06-13 52.207 538,583 +27,492 0.11% 28,117,779
2013-06-13 2013-06-10 54.800 511,091 -2,217 0.11% 28,007,987
2013-06-11 2013-06-07 53.786 513,308 -3,991 0.11% 27,608,563
2013-06-05 2013-06-03 54.800 517,299 -1,773 0.11% 28,348,187
2013-06-04 2013-05-31 53.786 519,072 +1,773 0.11% 27,918,583
2013-06-03 2013-05-30 55.026 517,299 -16,850 0.11% 28,464,847
2013-05-31 2013-05-29 55.364 534,149 -15,076 0.11% 29,572,722
2013-05-30 2013-05-28 55.477 549,225 +31,040 0.11% 30,469,322
2013-05-28 2013-05-24 55.026 518,185 +1,330 0.11% 28,513,600
2013-05-27 2013-05-23 55.364 516,855 +3,104 0.11% 28,615,254
2013-05-23 2013-05-21 60.090 513,751 +14,517 0.11% 30,871,283
2013-05-22 2013-05-20 59.398 499,234 +867 0.11% 29,653,480
2013-05-21 2013-05-16 60.090 498,367 -867 0.11% 29,946,859
2013-05-20 2013-05-15 60.551 499,234 -433 0.11% 30,229,276
2013-05-16 2013-05-14 60.321 499,667 -1,734 0.11% 30,140,235
2013-05-15 2013-05-13 58.937 501,401 +433 0.11% 29,550,877
2013-05-10 2013-05-08 59.283 500,968 -43,352 0.11% 29,698,696
2013-05-09 2013-05-07 58.706 544,320 +13,006 0.12% 31,954,819
2013-05-08 2013-05-06 58.129 531,314 -7,803 0.11% 30,884,891
2013-05-07 2013-05-03 57.322 539,117 +11,271 0.12% 30,903,217
2013-05-06 2013-05-02 56.630 527,846 -1,300 0.11% 29,891,865
2013-05-03 2013-04-30 56.745 529,146 -8,671 0.11% 30,026,513
2013-04-30 2013-04-26 56.284 537,817 -17,340 0.11% 30,270,433
2013-04-29 2013-04-25 56.399 555,157 -5,203 0.12% 31,310,425
2013-04-26 2013-04-24 55.938 560,360 +2,168 0.12% 31,345,352
2013-04-23 2013-04-19 54.669 558,192 +2,168 0.12% 30,515,903
2013-04-22 2013-04-18 53.862 556,024 +7,803 0.12% 29,948,474
2013-04-17 2013-04-15 55.707 548,221 -434 0.12% 30,539,863
2013-04-15 2013-04-11 56.745 548,655 -1,300 0.12% 31,133,556
2013-04-05 2013-04-02 55.938 549,955 +433 0.12% 30,763,318
2013-04-02 2013-03-27 56.515 549,522 -867 0.12% 31,055,995
2013-03-26 2013-03-22 54.669 550,389 +867 0.12% 30,089,320
2013-03-25 2013-03-21 54.785 549,522 +434 0.12% 30,105,301
2013-03-20 2013-03-18 53.977 549,088 +1,300 0.12% 29,638,218
2013-03-19 2013-03-15 55.361 547,788 +867 0.12% 30,326,203
2013-03-18 2013-03-14 55.131 546,921 +867 0.12% 30,152,045
2013-03-13 2013-03-11 56.630 546,054 -1,734 0.12% 30,922,982
2013-03-12 2013-03-08 57.207 547,788 +867 0.12% 31,337,076
2013-03-07 2013-03-05 54.439 546,921 +51,155 0.12% 29,773,568
2013-03-06 2013-03-04 56.053 495,766 +434 0.11% 27,789,280
2013-03-04 2013-02-28 58.360 495,332 +13,005 0.11% 28,907,543
2013-03-01 2013-02-27 57.322 482,327 -8,670 0.10% 27,647,906
2013-02-28 2013-02-26 57.091 490,997 -434 0.10% 28,031,628
2013-02-25 2013-02-21 58.591 491,431 +434 0.10% 28,793,240
2013-02-22 2013-02-20 59.975 490,997 +1,734 0.10% 29,447,367
2013-02-21 2013-02-19 59.975 489,263 +434 0.10% 29,343,371
2013-02-20 2013-02-18 61.705 488,829 +3,034 0.10% 30,163,034
2013-02-14 2013-02-07 60.667 485,795 -433 0.10% 29,471,556
2013-02-08 2013-02-06 61.705 486,228 -3,468 0.10% 30,002,540
2013-02-07 2013-02-05 61.243 489,696 +4,335 0.10% 29,990,614
2013-02-06 2013-02-04 63.435 485,361 -867 0.10% 30,788,735
2013-01-31 2013-01-29 63.550 486,228 +1,300 0.10% 30,899,813
2013-01-29 2013-01-25 63.319 484,928 -4,335 0.10% 30,705,338
2013-01-28 2013-01-24 63.435 489,263 -1,300 0.10% 31,036,257
2013-01-25 2013-01-23 64.357 490,563 -2,168 0.10% 31,571,359
2013-01-24 2013-01-22 64.242 492,731 -5,202 0.11% 31,654,056
2013-01-22 2013-01-18 63.204 497,933 -867 0.11% 31,471,377
2013-01-21 2013-01-17 62.627 498,800 +14,306 0.11% 31,238,528
2013-01-18 2013-01-16 64.473 484,494 -16,474 0.10% 31,236,653
2013-01-17 2013-01-15 62.743 500,968 -2,167 0.11% 31,432,083
2013-01-16 2013-01-14 62.166 503,135 -2,168 0.11% 31,277,899
2013-01-15 2013-01-11 62.051 505,303 +2,168 0.11% 31,354,396
2013-01-14 2013-01-10 63.550 503,135 +22,542 0.11% 31,974,253
2013-01-10 2013-01-08 64.127 480,593 -6,069 0.10% 30,818,856
2013-01-09 2013-01-07 63.896 486,662 +13,873 0.10% 31,095,782
2013-01-08 2013-01-04 64.588 472,789 -11,272 0.10% 30,536,529
2013-01-07 2013-01-03 64.357 484,061 +136,124 0.10% 31,152,907
2013-01-04 2013-01-02 63.319 347,937 -61,559 0.07% 22,031,154
2013-01-03 2012-12-31 62.858 409,496 -48,987 0.09% 25,740,113
2013-01-02 2012-12-27 62.051 458,483 -15,173 0.10% 28,449,183
2012-12-28 2012-12-24 61.820 473,656 -25,578 0.10% 29,281,419
2012-12-27 2012-12-20 61.705 499,234 -433 0.11% 30,805,071
2012-12-21 2012-12-19 61.589 499,667 -5,203 0.11% 30,774,160
2012-12-20 2012-12-18 60.897 504,870 +12,139 0.11% 30,745,232
2012-12-19 2012-12-17 59.167 492,731 +3,468 0.11% 29,153,556
2012-12-18 2012-12-14 59.629 489,263 +9,537 0.10% 29,174,082
2012-12-17 2012-12-13 59.744 479,726 -19,508 0.10% 28,660,733
2012-12-14 2012-12-12 59.283 499,234 -76,732 0.11% 29,595,900
2012-12-13 2012-12-11 58.937 575,966 -2,601 0.12% 33,945,486
2012-12-12 2012-12-10 59.744 578,567 +1,300 0.12% 34,565,887
2012-12-11 2012-12-07 59.513 577,267 -433 0.12% 34,355,060
2012-12-10 2012-12-06 59.398 577,700 -5,203 0.12% 34,314,200
2012-12-07 2012-12-05 59.052 582,903 -115,748 0.12% 34,421,559
2012-12-06 2012-12-04 58.475 698,651 +431,782 0.15% 40,853,806
2012-12-05 2012-12-03 58.360 266,869 -4,335 0.06% 15,574,457
2012-12-04 2012-11-30 58.475 271,204 +2,168 0.06% 15,858,727
2012-12-03 2012-11-29 58.821 269,036 -2,602 0.06% 15,825,041
2012-11-29 2012-11-27 58.475 271,638 -6,502 0.06% 15,884,106
2012-11-28 2012-11-26 58.475 278,140 -1,734 0.06% 16,264,312
2012-11-27 2012-11-23 58.591 279,874 -52,889 0.06% 16,397,987
2012-11-26 2012-11-22 58.821 332,763 -1,734 0.07% 19,573,545
2012-11-23 2012-11-21 58.360 334,497 +867 0.07% 19,521,223
2012-11-21 2012-11-19 58.245 333,630 -44,653 0.07% 19,432,146
2012-11-20 2012-11-16 58.937 378,283 -3,034 0.08% 22,294,719
2012-11-19 2012-11-15 58.706 381,317 -867 0.08% 22,385,574
2012-11-16 2012-11-14 59.167 382,184 -2,168 0.08% 22,612,790
2012-11-13 2012-11-09 58.706 384,352 -28,178 0.08% 22,563,746
2012-11-12 2012-11-08 59.167 412,530 -46,387 0.09% 24,408,280
2012-11-09 2012-11-07 59.629 458,917 -49,421 0.10% 27,364,592
2012-11-08 2012-11-06 58.475 508,338 -56,790 0.11% 29,725,202
2012-11-07 2012-11-05 58.821 565,128 -5,636 0.12% 33,241,551
2012-11-06 2012-11-02 58.475 570,764 -3,035 0.12% 33,375,579
2012-11-05 2012-11-01 58.245 573,799 -1,734 0.12% 33,420,693
2012-11-02 2012-10-31 57.437 575,533 -867 0.12% 33,057,032
2012-10-30 2012-10-26 56.399 576,400 +26,878 0.12% 32,508,514
2012-10-29 2012-10-25 56.515 549,522 +80,201 0.12% 31,055,995
2012-10-26 2012-10-24 58.475 469,321 +201,585 0.10% 27,443,673
2012-10-25 2012-10-22 59.744 267,736 -63,293 0.06% 15,995,610
2012-10-24 2012-10-19 59.283 331,029 +112,280 0.07% 19,624,267
2012-10-22 2012-10-18 59.283 218,749 -104,911 0.05% 12,968,014
2012-10-19 2012-10-17 58.129 323,660 +99,709 0.07% 18,814,117
2012-10-18 2012-10-16 56.630 223,951 -17,340 0.05% 12,682,322
2012-10-17 2012-10-15 55.938 241,291 +433 0.05% 13,497,308
2012-10-16 2012-10-12 55.592 240,858 -14,739 0.05% 13,389,748
2012-10-15 2012-10-11 54.554 255,597 -12,572 0.05% 13,943,801
2012-10-12 2012-10-10 54.208 268,169 -16,474 0.06% 14,536,863
2012-10-11 2012-10-09 54.439 284,643 -6,503 0.06% 15,495,543
2012-10-10 2012-10-08 53.862 291,146 -1,734 0.06% 15,681,658
2012-10-09 2012-10-05 55.246 292,880 -16,907 0.06% 16,180,410
2012-10-08 2012-10-04 54.900 309,787 +867 0.07% 17,007,263
2012-10-05 2012-10-03 53.285 308,920 -4,335 0.07% 16,460,851
2012-09-28 2012-09-26 52.708 313,255 -3,902 0.07% 16,511,195
2012-09-27 2012-09-25 53.400 317,157 -5,636 0.07% 16,936,340
2012-09-26 2012-09-24 53.862 322,793 -3,468 0.07% 17,386,224
2012-09-25 2012-09-21 51.786 326,261 -1,300 0.07% 16,895,684
2012-09-21 2012-09-19 52.132 327,561 +4,335 0.07% 17,076,344
2012-09-19 2012-09-17 53.516 323,226 -23,843 0.07% 17,297,708
2012-09-18 2012-09-14 52.016 347,069 +3,901 0.07% 18,053,302
2012-09-12 2012-09-10 53.311 343,168 -867 0.07% 18,294,716
2012-09-11 2012-09-07 52.839 344,035 +17,362 0.07% 18,178,627
2012-09-10 2012-09-06 51.896 326,673 -12,294 0.07% 16,952,992
2012-09-06 2012-09-04 51.306 338,967 -8,479 0.07% 17,391,103
2012-09-05 2012-09-03 50.834 347,446 +424 0.08% 17,662,210
2012-09-04 2012-08-31 50.245 347,022 +424 0.08% 17,436,008
2012-08-31 2012-08-29 50.716 346,598 +5,087 0.08% 17,578,222
2012-08-30 2012-08-28 52.604 341,511 +1,272 0.07% 17,964,701
2012-08-29 2012-08-27 52.722 340,239 +1,272 0.07% 17,937,919
2012-08-28 2012-08-24 52.839 338,967 +848 0.07% 17,910,837
2012-08-27 2012-08-23 51.896 338,119 +424 0.07% 17,546,993
2012-08-24 2012-08-22 51.896 337,695 -1,272 0.07% 17,524,989
2012-08-23 2012-08-21 51.778 338,967 -2,120 0.07% 17,551,021
2012-08-22 2012-08-20 51.660 341,087 +2,120 0.07% 17,620,561
2012-08-20 2012-08-16 51.896 338,967 -4,239 0.07% 17,591,001
2012-08-15 2012-08-13 51.188 343,206 +2,119 0.07% 17,568,110
2012-08-14 2012-08-10 51.778 341,087 -848 0.07% 17,660,790
2012-08-10 2012-08-08 51.896 341,935 -423 0.07% 17,745,028
2012-08-09 2012-08-07 51.660 342,358 -33,067 0.07% 17,686,221
2012-08-08 2012-08-06 50.245 375,425 +8,479 0.08% 18,863,107
2012-08-07 2012-08-03 49.773 366,946 +10,598 0.08% 18,263,965
2012-08-06 2012-08-02 50.481 356,348 -848 0.08% 17,988,649
2012-08-03 2012-08-01 50.952 357,196 -12,718 0.08% 18,199,975
2012-08-02 2012-07-31 50.127 369,914 +12,294 0.08% 18,542,579
2012-08-01 2012-07-30 49.301 357,620 -424 0.08% 17,631,064
2012-07-31 2012-07-27 49.773 358,044 +1,696 0.08% 17,820,886
2012-07-30 2012-07-26 48.829 356,348 +848 0.08% 17,400,235
2012-07-27 2012-07-25 48.829 355,500 -424 0.08% 17,358,828
2012-07-26 2012-07-24 49.183 355,924 -1,696 0.08% 17,505,470
2012-07-23 2012-07-19 49.655 357,620 +14,414 0.08% 17,757,603
2012-07-20 2012-07-18 48.475 343,206 -22,044 0.07% 16,637,081
2012-07-19 2012-07-17 48.593 365,250 +6,358 0.08% 17,748,755
2012-07-18 2012-07-16 48.122 358,892 +18,653 0.08% 17,270,479
2012-07-17 2012-07-13 48.122 340,239 +848 0.07% 16,372,866
2012-07-16 2012-07-12 48.240 339,391 +424 0.07% 16,372,088
2012-07-13 2012-07-11 49.065 338,967 -4,239 0.07% 16,631,491
2012-07-12 2012-07-10 48.593 343,206 +8,054 0.07% 16,677,561
2012-07-11 2012-07-09 49.183 335,152 -2,119 0.07% 16,483,837
2012-07-10 2012-07-06 51.188 337,271 -424 0.07% 17,264,308
2012-07-09 2012-07-05 50.363 337,695 -8,479 0.07% 17,007,205
2012-07-06 2012-07-04 48.947 346,174 -2,967 0.08% 16,944,275
2012-07-05 2012-07-03 48.593 349,141 -3,816 0.08% 16,965,963
2012-07-04 2012-06-29 48.122 352,957 +96,232 0.08% 16,984,877
2012-07-03 2012-06-28 47.414 256,725 -8,055 0.06% 12,172,356
2012-06-29 2012-06-27 48.004 264,780 -27,131 0.06% 12,710,424
2012-06-28 2012-06-26 48.240 291,911 +40,697 0.06% 14,081,672
2012-06-27 2012-06-25 48.122 251,214 -312,857 0.05% 12,088,835
2012-06-26 2012-06-22 49.065 564,071 +47,903 0.12% 27,676,269
2012-06-25 2012-06-21 50.245 516,168 -10,598 0.11% 25,934,694
2012-06-22 2012-06-20 51.896 526,766 -63,589 0.12% 27,337,000
2012-06-21 2012-06-19 51.896 590,355 +848 0.13% 30,637,009
2012-06-20 2012-06-18 51.778 589,507 -75,883 0.13% 30,523,472
2012-06-19 2012-06-15 50.952 665,390 +160,244 0.15% 33,903,182
2012-06-18 2012-06-14 50.363 505,146 +21,196 0.11% 25,440,476
2012-06-15 2012-06-13 51.660 483,950 +14,838 0.11% 25,000,866
2012-06-14 2012-06-12 50.952 469,112 -27,555 0.10% 23,902,357
2012-06-13 2012-06-11 50.599 496,667 +29,674 0.11% 25,130,611
2012-06-12 2012-06-08 50.363 466,993 -1,695 0.10% 23,518,991
2012-06-11 2012-06-07 50.481 468,688 -4,663 0.10% 23,659,636
2012-06-08 2012-06-06 49.655 473,351 +847 0.10% 23,504,220
2012-06-07 2012-06-05 48.711 472,504 -423 0.10% 23,016,325
2012-06-05 2012-06-01 50.009 472,927 +8,478 0.10% 23,650,505
2012-06-04 2012-05-31 51.188 464,449 -424 0.10% 23,774,326
2012-05-31 2012-05-29 52.250 464,873 -9,750 0.10% 24,289,496
2012-05-30 2012-05-28 53.655 474,623 +848 0.10% 25,465,754
2012-05-29 2012-05-25 52.928 473,775 +9,929 0.10% 25,075,962
2012-05-28 2012-05-24 52.201 463,846 -413 0.10% 24,213,363
2012-05-25 2012-05-23 53.049 464,259 +1,651 0.10% 24,628,529
2012-05-24 2012-05-22 54.139 462,608 +3,715 0.10% 25,045,211
2012-05-23 2012-05-21 53.776 458,893 -4,128 0.10% 24,677,345
2012-05-22 2012-05-18 54.260 463,021 +5,367 0.10% 25,123,650
2012-05-21 2012-05-17 54.745 457,654 +13,210 0.10% 25,054,153
2012-05-18 2012-05-16 54.745 444,444 +92,473 0.10% 24,330,975
2012-05-14 2012-05-10 57.652 351,971 +10,321 0.08% 20,291,674
2012-05-11 2012-05-09 57.894 341,650 -20,641 0.08% 19,779,411
2012-05-10 2012-05-08 59.105 362,291 -10,734 0.08% 21,413,191
2012-05-09 2012-05-07 59.711 373,025 +4,128 0.08% 22,273,522
2012-05-08 2012-05-04 61.285 368,897 +45,411 0.08% 22,607,871
2012-05-07 2012-05-03 61.527 323,486 +4,128 0.07% 19,903,215
2012-05-04 2012-05-02 62.496 319,358 -825 0.07% 19,958,667
2012-05-02 2012-04-27 61.770 320,183 -826 0.07% 19,777,549
2012-04-30 2012-04-26 62.981 321,009 -24,769 0.07% 20,217,367
2012-04-27 2012-04-25 62.012 345,778 -28,073 0.08% 21,442,299
2012-04-26 2012-04-24 61.043 373,851 +1,652 0.08% 22,820,918
2012-04-25 2012-04-23 61.648 372,199 -5,367 0.08% 22,945,473
2012-04-24 2012-04-20 60.801 377,566 -14,862 0.08% 22,956,233
2012-04-23 2012-04-19 60.316 392,428 -825 0.09% 23,669,733
2012-04-19 2012-04-17 59.953 393,253 -10,321 0.09% 23,576,605
2012-04-17 2012-04-13 59.589 403,574 -3,715 0.09% 24,048,739
2012-04-16 2012-04-12 57.773 407,289 +825 0.09% 23,530,172
2012-04-13 2012-04-11 57.167 406,464 +1,652 0.09% 23,236,361
2012-04-12 2012-04-10 58.620 404,812 -13,624 0.09% 23,730,275
2012-04-11 2012-04-05 57.773 418,436 -23,944 0.09% 24,174,163
2012-04-10 2012-04-03 58.257 442,380 +22,706 0.10% 25,771,791
2012-04-05 2012-04-02 57.773 419,674 -26,834 0.09% 24,245,686
2012-04-03 2012-03-30 58.015 446,508 +2,477 0.10% 25,904,117
2012-04-02 2012-03-29 58.136 444,031 -2,477 0.10% 25,814,194
2012-03-27 2012-03-23 58.378 446,508 +413 0.10% 26,066,356
2012-03-23 2012-03-21 59.347 446,095 -71,832 0.10% 26,474,482
2012-03-22 2012-03-20 60.558 517,927 +2,477 0.12% 31,364,805
2012-03-21 2012-03-19 62.012 515,450 +14,036 0.12% 31,963,957
2012-03-20 2012-03-16 63.344 501,414 +7,431 0.11% 31,761,586
2012-03-19 2012-03-15 63.586 493,983 +5,367 0.11% 31,410,535
2012-03-16 2012-03-14 64.192 488,616 +4,128 0.11% 31,365,166
2012-03-15 2012-03-13 64.071 484,488 +1,239 0.11% 31,041,502
2012-03-14 2012-03-12 63.344 483,249 +21,054 0.11% 30,610,941
2012-03-13 2012-03-09 63.102 462,195 +14,862 0.10% 29,165,337
2012-03-12 2012-03-08 62.738 447,333 +17,338 0.10% 28,064,980
2012-03-09 2012-03-07 62.617 429,995 -4,128 0.10% 26,925,141
2012-03-08 2012-03-06 63.465 434,123 -3,303 0.10% 27,551,682
2012-03-07 2012-03-05 65.766 437,426 +2,064 0.10% 28,767,920
2012-03-06 2012-03-02 65.766 435,362 +1,652 0.10% 28,632,178
2012-03-05 2012-03-01 66.130 433,710 +4,128 0.10% 28,681,120
2012-03-01 2012-02-28 66.978 429,582 -20,641 0.10% 28,772,344
2012-02-29 2012-02-27 66.978 450,223 -25,595 0.10% 30,154,827
2012-02-28 2012-02-24 66.614 475,818 -1,652 0.11% 31,696,229
2012-02-27 2012-02-23 65.282 477,470 +2,477 0.11% 31,170,150
2012-02-24 2012-02-22 66.614 474,993 +7,844 0.11% 31,641,272
2012-02-23 2012-02-21 65.645 467,149 +7,844 0.10% 30,666,114
2012-02-22 2012-02-20 66.130 459,305 -59,447 0.10% 30,373,710
2012-02-21 2012-02-17 64.919 518,752 -4,128 0.12% 33,676,629
2012-02-20 2012-02-16 64.192 522,880 -2,065 0.12% 33,564,635
2012-02-17 2012-02-15 64.192 524,945 +2,477 0.12% 33,697,191
2012-02-15 2012-02-13 63.465 522,468 -450,392 0.12% 33,158,511
2012-02-14 2012-02-10 64.434 972,860 -39,218 0.22% 62,685,344
2012-02-13 2012-02-09 63.829 1,012,078 +8,669 0.23% 64,599,422
2012-02-10 2012-02-08 62.617 1,003,409 +19,403 0.23% 62,830,797
2012-02-09 2012-02-07 61.648 984,006 +826 0.22% 60,662,396
2012-02-08 2012-02-06 61.648 983,180 +10,320 0.22% 60,611,475
2012-02-07 2012-02-03 61.406 972,860 +54,906 0.22% 59,739,604
2012-02-06 2012-02-02 61.043 917,954 +2,064 0.21% 56,034,498
2012-02-02 2012-01-31 59.953 915,890 +18,990 0.21% 54,910,140
2012-02-01 2012-01-30 59.347 896,900 -48,713 0.20% 53,228,489
2012-01-31 2012-01-27 61.164 945,613 -13,211 0.21% 57,837,411
2012-01-30 2012-01-26 61.527 958,824 -825 0.22% 58,993,837
2012-01-27 2012-01-20 60.195 959,649 +61,924 0.22% 57,766,072
2012-01-26 2012-01-19 58.984 897,725 +59,033 0.20% 52,951,262
2012-01-20 2012-01-18 58.136 838,692 +7,431 0.19% 48,758,212
2012-01-19 2012-01-17 57.652 831,261 +175,451 0.19% 47,923,485
2012-01-18 2012-01-16 56.561 655,810 -826 0.15% 37,093,597
2012-01-17 2012-01-13 56.440 656,636 +106,509 0.15% 37,060,787
2012-01-16 2012-01-12 55.108 550,127 +143,663 0.12% 30,316,453
2012-01-13 2012-01-11 53.170 406,464 +14,036 0.09% 21,611,785
2012-01-12 2012-01-10 52.807 392,428 +1,652 0.09% 20,722,899
2012-01-11 2012-01-09 53.049 390,776 -1,239 0.09% 20,730,321
2012-01-10 2012-01-06 51.838 392,015 -4,128 0.09% 20,321,253
2012-01-06 2012-01-04 52.444 396,143 -1,239 0.09% 20,775,138
2012-01-05 2012-01-03 52.928 397,382 -412 0.09% 21,032,634
2012-01-04 2011-12-30 52.201 397,794 +4,128 0.09% 20,765,363
2012-01-03 2011-12-29 52.807 393,666 -413 0.09% 20,788,274
2011-12-23 2011-12-21 52.080 394,079 +826 0.09% 20,523,706
2011-12-22 2011-12-20 50.990 393,253 +825 0.09% 20,052,022
2011-12-21 2011-12-19 51.353 392,428 -16,100 0.09% 20,152,544
2011-12-20 2011-12-16 51.111 408,528 +39,631 0.09% 20,880,376
2011-12-19 2011-12-15 49.294 368,897 -6,192 0.08% 18,184,592
2011-12-14 2011-12-12 49.294 375,089 +6,192 0.08% 18,489,824
2011-12-13 2011-12-09 49.416 368,897 +826 0.08% 18,229,272
2011-12-12 2011-12-08 50.748 368,071 +826 0.08% 18,678,829
2011-12-09 2011-12-07 50.990 367,245 +5,779 0.08% 18,725,871
2011-12-08 2011-12-06 50.627 361,466 +2,064 0.08% 18,299,860
2011-12-07 2011-12-05 52.080 359,402 +2,064 0.08% 18,717,721
2011-12-06 2011-12-02 52.080 357,338 -1,238 0.08% 18,610,228
2011-12-05 2011-12-01 51.959 358,576 -6,192 0.08% 18,631,274
2011-12-02 2011-11-30 48.810 364,768 -819,871 0.08% 17,804,337
2011-12-01 2011-11-29 49.900 1,184,639 +573,001 0.27% 59,113,582
2011-11-30 2011-11-28 49.900 611,638 +14,862 0.14% 30,520,786
2011-11-28 2011-11-24 49.658 596,776 +1,651 0.13% 29,634,612
2011-11-25 2011-11-23 49.658 595,125 +22,706 0.13% 29,552,626
2011-11-24 2011-11-22 51.596 572,419 +30,549 0.13% 29,534,367
2011-11-23 2011-11-21 52.201 541,870 +825 0.12% 28,286,317
2011-11-22 2011-11-18 53.776 541,045 +8,257 0.12% 29,095,136
2011-11-21 2011-11-17 55.835 532,788 +8,256 0.12% 29,748,111
2011-11-15 2011-11-11 58.136 524,532 -825 0.12% 30,494,201
2011-11-14 2011-11-10 57.167 525,357 -11,972 0.12% 30,033,127
2011-11-11 2011-11-09 60.195 537,329 -1,652 0.12% 32,344,519
2011-11-10 2011-11-08 58.257 538,981 +1,652 0.12% 31,399,488
2011-11-09 2011-11-07 59.347 537,329 +413 0.12% 31,888,963
2011-11-08 2011-11-04 60.074 536,916 -7,844 0.12% 32,254,629
2011-11-07 2011-11-03 58.984 544,760 -1,239 0.12% 32,132,033
2011-11-04 2011-11-02 60.316 545,999 +7,844 0.12% 32,932,540
2011-11-03 2011-11-01 60.922 538,155 -6,605 0.12% 32,785,318
2011-11-02 2011-10-31 62.496 544,760 -21,054 0.12% 34,045,440
2011-11-01 2011-10-28 61.043 565,814 -12,798 0.13% 34,538,881
2011-10-31 2011-10-27 60.922 578,612 -33,851 0.13% 35,250,027
2011-10-28 2011-10-26 58.499 612,463 +20,641 0.14% 35,828,698
2011-10-27 2011-10-25 57.773 591,822 -11,146 0.13% 34,191,135
2011-10-26 2011-10-24 56.804 602,968 -1,652 0.14% 34,250,833
2011-10-21 2011-10-19 55.956 604,620 +9,495 0.14% 33,832,066
2011-10-20 2011-10-18 55.835 595,125 +3,303 0.13% 33,228,685
2011-10-19 2011-10-17 60.558 591,822 -8,257 0.13% 35,839,764
2011-10-17 2011-10-13 59.589 600,079 +357,507 0.13% 35,758,358
2011-10-14 2011-10-12 55.835 242,572 +3,715 0.05% 13,543,959
2011-10-13 2011-10-11 55.593 238,857 -413 0.05% 13,278,673
2011-10-12 2011-10-10 53.655 239,270 -412 0.05% 12,837,960
2011-10-11 2011-10-07 54.260 239,682 -413 0.05% 13,005,213
2011-10-07 2011-10-04 48.447 240,095 -61,924 0.05% 11,631,806
2011-10-06 2011-10-03 50.021 302,019 +4,128 0.07% 15,107,352
2011-10-03 2011-09-28 54.987 297,891 -413 0.07% 16,380,127
2011-09-30 2011-09-27 54.745 298,304 -1,238 0.07% 16,330,578
2011-09-28 2011-09-26 51.717 299,542 -413 0.07% 15,491,363
2011-09-27 2011-09-23 52.080 299,955 -2,890 0.07% 15,621,711
2011-09-26 2011-09-22 52.080 302,845 +413 0.07% 15,772,223
2011-09-23 2011-09-21 53.291 302,432 -1,238 0.07% 16,117,009
2011-09-21 2011-09-19 53.412 303,670 -26,834 0.07% 16,219,763
2011-09-20 2011-09-16 55.108 330,504 -20,228 0.07% 18,213,447
2011-09-19 2011-09-15 55.108 350,732 -1,652 0.08% 19,328,174
2011-09-16 2011-09-14 54.987 352,384 -11,559 0.08% 19,376,533
2011-09-15 2011-09-12 56.440 363,943 -10,320 0.08% 20,541,082
2011-09-14 2011-09-09 61.552 374,263 +9,082 0.08% 23,036,675
2011-09-12 2011-09-08 61.181 365,181 -3,994 0.08% 22,342,251
2011-09-09 2011-09-07 60.811 369,175 +3,641 0.08% 22,449,721
2011-09-08 2011-09-06 62.170 365,534 -1,214 0.08% 22,725,284
2011-09-07 2011-09-05 61.181 366,748 +5,259 0.08% 22,438,122
2011-09-06 2011-09-02 63.035 361,489 +4,854 0.08% 22,786,563
2011-09-05 2011-09-01 64.518 356,635 -62,298 0.08% 23,009,544
2011-09-02 2011-08-31 63.035 418,933 -2,427 0.10% 26,407,562
2011-09-01 2011-08-30 59.080 421,360 -2,428 0.10% 24,894,004
2011-08-31 2011-08-29 57.844 423,788 -2,427 0.10% 24,513,655
2011-08-30 2011-08-26 55.867 426,215 +207,931 0.10% 23,811,169
2011-08-29 2011-08-25 58.833 218,284 +405 0.05% 12,842,288
2011-08-26 2011-08-24 58.215 217,879 -405 0.05% 12,683,813
2011-08-25 2011-08-23 58.833 218,284 +809 0.05% 12,842,288
2011-08-24 2011-08-22 57.350 217,475 +810 0.05% 12,472,137
2011-08-23 2011-08-19 59.451 216,665 -810 0.05% 12,880,935
2011-08-22 2011-08-18 61.676 217,475 +6,068 0.05% 13,412,923
2011-08-16 2011-08-12 58.462 211,407 +405 0.05% 12,359,305
2011-08-15 2011-08-11 57.597 211,002 -3,236 0.05% 12,153,071
2011-08-12 2011-08-10 57.968 214,238 -41,263 0.05% 12,418,893
2011-08-11 2011-08-09 57.473 255,501 +45,308 0.06% 14,684,498
2011-08-09 2011-08-05 64.148 210,193 -322,415 0.05% 13,483,392
2011-08-05 2011-08-03 67.485 532,608 -2,831 0.12% 35,942,963
2011-08-04 2011-08-02 69.215 535,439 +1,618 0.12% 37,060,526
2011-08-03 2011-08-01 69.957 533,821 -405 0.12% 37,344,413
2011-08-02 2011-07-29 70.080 534,226 -84,143 0.12% 37,438,775
2011-08-01 2011-07-28 70.204 618,369 +87,380 0.14% 43,411,980
2011-07-29 2011-07-27 71.934 530,989 -1,619 0.12% 38,196,367
2011-07-28 2011-07-26 71.564 532,608 -7,281 0.12% 38,115,340
2011-07-27 2011-07-25 68.968 539,889 -2,832 0.12% 37,235,075
2011-07-26 2011-07-22 69.462 542,721 -56,635 0.12% 37,698,711
2011-07-25 2011-07-21 67.608 599,356 -29,936 0.14% 40,521,521
2011-07-22 2011-07-20 68.103 629,292 +38,836 0.14% 42,856,565
2011-07-21 2011-07-19 67.732 590,456 -15,372 0.14% 39,992,785
2011-07-20 2011-07-18 68.226 605,828 +1,213 0.14% 41,333,480
2011-07-18 2011-07-14 70.451 604,615 +6,473 0.14% 42,595,854
2011-07-15 2011-07-13 69.215 598,142 +7,281 0.14% 41,400,528
2011-07-14 2011-07-12 68.103 590,861 -20,631 0.14% 40,239,306
2011-07-13 2011-07-11 69.833 611,492 -3,641 0.14% 42,702,449
2011-07-12 2011-07-08 70.698 615,133 +22,250 0.14% 43,488,919
2011-07-11 2011-07-07 70.080 592,883 +15,777 0.14% 41,549,482
2011-07-08 2011-07-06 70.946 577,106 -94,662 0.13% 40,943,130
2011-07-07 2011-07-05 71.069 671,768 +65,940 0.15% 47,742,011
2011-07-06 2011-07-04 71.316 605,828 +6,068 0.14% 43,205,467
2011-07-05 2011-06-30 70.698 599,760 -8,496 0.14% 42,402,072
2011-07-04 2011-06-29 70.698 608,256 -14,563 0.14% 43,002,726
2011-06-30 2011-06-28 69.957 622,819 -40,858 0.14% 43,570,429
2011-06-29 2011-06-27 69.092 663,677 +4,450 0.15% 45,854,518
2011-06-28 2011-06-24 66.620 659,227 +2,427 0.15% 43,917,469
2011-06-27 2011-06-23 65.013 656,800 +2,832 0.15% 42,700,449
2011-06-24 2011-06-22 65.631 653,968 +3,236 0.15% 42,920,480
2011-06-23 2011-06-21 66.002 650,732 +1,214 0.15% 42,949,387
2011-06-22 2011-06-20 64.766 649,518 -5,259 0.15% 42,066,466
2011-06-21 2011-06-17 66.249 654,777 -405 0.15% 43,378,223
2011-06-20 2011-06-16 66.990 655,182 -16,181 0.15% 43,890,931
2011-06-17 2011-06-15 67.361 671,363 +5,663 0.15% 45,223,842
2011-06-16 2011-06-14 67.238 665,700 +41,263 0.15% 44,760,096
2011-06-14 2011-06-10 68.103 624,437 -27,104 0.14% 42,525,926
2011-06-13 2011-06-09 68.226 651,541 -92,234 0.15% 44,452,315
2011-06-10 2011-06-08 68.226 743,775 -72,816 0.17% 50,745,111
2011-06-09 2011-06-07 68.597 816,591 +46,926 0.19% 56,015,875
2011-06-08 2011-06-03 69.339 769,665 -78,076 0.18% 53,367,659
2011-06-07 2011-06-02 69.710 847,741 +10,114 0.19% 59,095,695
2011-06-03 2011-06-01 70.575 837,627 -59,871 0.19% 59,115,359
2011-06-02 2011-05-31 70.080 897,498 -166,264 0.21% 62,897,025
2011-06-01 2011-05-30 67.979 1,063,762 -28,722 0.24% 72,313,722
2011-05-31 2011-05-27 67.732 1,092,484 +220,067 0.25% 73,996,162
2011-05-30 2011-05-26 68.474 872,417 -14,564 0.20% 59,737,554
2011-05-27 2011-05-25 68.103 886,981 +119,338 0.20% 60,405,915
2011-05-26 2011-05-24 68.844 767,643 +33,981 0.18% 52,847,938
2011-05-25 2011-05-23 69.957 733,662 +14,564 0.17% 51,324,652
2011-05-24 2011-05-20 71.440 719,098 +50,971 0.16% 51,372,355
2011-05-23 2011-05-19 71.564 668,127 +45,308 0.15% 47,813,567
2011-05-20 2011-05-18 71.564 622,819 +19,418 0.14% 44,571,163
2011-05-19 2011-05-17 71.193 603,401 -2,023 0.14% 42,957,803
2011-05-18 2011-05-16 70.451 605,424 +2,832 0.14% 42,652,849
2011-05-17 2011-05-13 71.687 602,592 +30,745 0.14% 43,198,126
2011-05-16 2011-05-12 70.698 571,847 +1,618 0.13% 40,428,668
2011-05-13 2011-05-11 75.127 570,229 +2,831 0.13% 42,839,576
2011-05-12 2011-05-09 74.875 567,398 +20,167 0.13% 42,483,849
2011-05-11 2011-05-06 74.119 547,231 -397 0.13% 40,559,970
2011-05-09 2011-05-05 73.488 547,628 +6,347 0.13% 40,244,247
2011-05-06 2011-05-04 74.119 541,281 +24,990 0.13% 40,118,964
2011-05-05 2011-05-03 76.135 516,291 +13,883 0.12% 39,308,014
2011-05-04 2011-04-29 77.270 502,408 -397 0.12% 38,820,992
2011-05-03 2011-04-28 78.152 502,805 +24,196 0.12% 39,295,325
2011-04-29 2011-04-27 81.177 478,609 -54,739 0.11% 38,852,264
2011-04-28 2011-04-26 81.177 533,348 +20,627 0.12% 43,295,837
2011-04-27 2011-04-21 82.564 512,721 -13,884 0.12% 42,332,314
2011-04-26 2011-04-20 81.682 526,605 -5,156 0.12% 43,013,976
2011-04-21 2011-04-19 80.547 531,761 +1,190 0.12% 42,831,861
2011-04-20 2011-04-18 81.051 530,571 -3,570 0.12% 43,003,528
2011-04-19 2011-04-15 81.051 534,141 +6,346 0.12% 43,292,882
2011-04-18 2011-04-14 81.682 527,795 -28,956 0.12% 43,111,177
2011-04-15 2011-04-13 80.673 556,751 +288,373 0.13% 44,914,915
2011-04-14 2011-04-12 77.396 268,378 -3,570 0.06% 20,771,358
2011-04-13 2011-04-11 79.287 271,948 +1,587 0.06% 21,561,855
2011-04-12 2011-04-08 80.799 270,361 -25,386 0.06% 21,844,981
2011-04-11 2011-04-07 80.169 295,747 -2,380 0.07% 23,709,755
2011-04-08 2011-04-06 80.043 298,127 +3,173 0.07% 23,862,978
2011-04-07 2011-04-04 79.161 294,954 -28,163 0.07% 23,348,745
2011-04-06 2011-04-01 76.009 323,117 +5,156 0.08% 24,559,907
2011-04-04 2011-03-31 75.127 317,961 +8,727 0.07% 23,887,446
2011-04-01 2011-03-30 74.497 309,234 -602,133 0.07% 23,036,915
2011-03-31 2011-03-29 73.362 911,367 -27,369 0.21% 66,859,926
2011-03-30 2011-03-28 73.110 938,736 -28,957 0.22% 68,631,118
2011-03-29 2011-03-25 73.236 967,693 +45,617 0.23% 70,870,148
2011-03-28 2011-03-24 71.219 922,076 +15,866 0.22% 65,669,661
2011-03-25 2011-03-23 71.598 906,210 +127,328 0.21% 64,882,383
2011-03-24 2011-03-22 71.850 778,882 -3,570 0.18% 55,962,374
2011-03-23 2011-03-21 70.715 782,452 +30,147 0.18% 55,331,211
2011-03-22 2011-03-18 68.068 752,305 +6,743 0.18% 51,207,941
2011-03-21 2011-03-17 67.564 745,562 +38,476 0.17% 50,373,040
2011-03-18 2011-03-16 69.455 707,086 -793 0.17% 49,110,397
2011-03-17 2011-03-15 68.446 707,879 +64,259 0.17% 48,451,638
2011-03-16 2011-03-14 70.337 643,620 -793 0.15% 45,270,296
2011-03-15 2011-03-11 71.850 644,413 -3,174 0.15% 46,300,828
2011-03-14 2011-03-10 74.119 647,587 -1,189 0.15% 47,998,211
2011-03-11 2011-03-09 75.253 648,776 -6,744 0.15% 48,822,354
2011-03-10 2011-03-08 74.371 655,520 -13,883 0.15% 48,751,453
2011-03-09 2011-03-07 73.110 669,403 +169,375 0.16% 48,940,145
2011-03-08 2011-03-04 74.623 500,028 -10,710 0.12% 37,313,470
2011-03-07 2011-03-03 72.102 510,738 +2,776 0.12% 36,825,089
2011-03-04 2011-03-02 70.085 507,962 +37,287 0.12% 35,600,461
2011-03-03 2011-03-01 71.724 470,675 -7,934 0.11% 33,758,489
2011-03-02 2011-02-28 70.337 478,609 -86,472 0.11% 33,663,918
2011-03-01 2011-02-25 67.186 565,081 +118,602 0.13% 37,965,360
2011-02-28 2011-02-24 67.942 446,479 +11,503 0.10% 30,334,679
2011-02-25 2011-02-23 69.959 434,976 +5,553 0.10% 30,430,416
2011-02-24 2011-02-22 71.598 429,423 -4,363 0.10% 30,745,619
2011-02-23 2011-02-21 73.614 433,786 +397 0.10% 31,932,872
2011-02-22 2011-02-18 74.623 433,389 +1,190 0.10% 32,340,684
2011-02-21 2011-02-17 74.623 432,199 +22,213 0.10% 32,251,883
2011-02-18 2011-02-16 75.001 409,986 +11,106 0.10% 30,749,326
2011-02-16 2011-02-14 74.749 398,880 +3,967 0.09% 29,815,806
2011-02-15 2011-02-11 74.371 394,913 +3,967 0.09% 29,369,939
2011-02-14 2011-02-10 73.993 390,946 +7,536 0.09% 28,927,072
2011-02-11 2011-02-09 76.135 383,410 +5,950 0.09% 29,191,068
2011-02-10 2011-02-08 77.774 377,460 +7,537 0.09% 29,356,597
2011-02-09 2011-02-07 77.900 369,923 -2,380 0.09% 28,817,043
2011-02-08 2011-02-02 79.035 372,303 +9,916 0.09% 29,424,811
2011-02-07 2011-01-31 79.035 362,387 -13,486 0.08% 28,641,104
2011-02-01 2011-01-28 77.648 375,873 +19,833 0.09% 29,185,790
2011-01-31 2011-01-27 79.413 356,040 +3,570 0.08% 28,274,110
2011-01-28 2011-01-26 81.051 352,470 +1,983 0.08% 28,568,191
2011-01-27 2011-01-25 80.925 350,487 -2,776 0.08% 28,363,286
2011-01-26 2011-01-24 79.539 353,263 -397 0.08% 28,098,111
2011-01-25 2011-01-21 80.295 353,660 -4,760 0.08% 28,397,165
2011-01-24 2011-01-20 80.421 358,420 -397 0.08% 28,824,549
2011-01-21 2011-01-19 81.682 358,817 -1,983 0.08% 29,308,772
2011-01-20 2011-01-18 80.169 360,800 +1,587 0.08% 28,924,992
2011-01-19 2011-01-17 81.051 359,213 -2,777 0.08% 29,114,720
2011-01-18 2011-01-14 81.934 361,990 +3,570 0.08% 29,659,207
2011-01-17 2011-01-13 82.186 358,420 +1,190 0.08% 29,457,063
2011-01-14 2011-01-12 83.320 357,230 -13,090 0.08% 29,764,527
2011-01-13 2011-01-11 83.446 370,320 -11,900 0.09% 30,901,870
2011-01-12 2011-01-10 84.581 382,220 -3,570 0.09% 32,328,499
2011-01-11 2011-01-07 85.085 385,790 +794 0.09% 32,824,971
2011-01-10 2011-01-06 86.220 384,996 -1,984 0.09% 33,194,179
2011-01-07 2011-01-05 85.841 386,980 +5,554 0.09% 33,218,899
2011-01-06 2011-01-04 84.833 381,426 +31,336 0.09% 32,357,500
2011-01-05 2011-01-03 84.581 350,090 +2,380 0.08% 29,610,915
2011-01-04 2010-12-31 84.707 347,710 -7,140 0.08% 29,453,442
2010-12-30 2010-12-28 80.547 354,850 +1,983 0.08% 28,582,175
2010-12-29 2010-12-24 81.304 352,867 +5,950 0.08% 28,689,327
2010-12-28 2010-12-22 80.421 346,917 -12,296 0.08% 27,899,464
2010-12-23 2010-12-21 79.413 359,213 +6,743 0.08% 28,526,087
2010-12-22 2010-12-20 78.152 352,470 +1,587 0.08% 27,546,311
2010-12-21 2010-12-17 79.161 350,883 +6,346 0.08% 27,776,120
2010-12-20 2010-12-16 78.909 344,537 +24,593 0.08% 27,186,907
2010-12-17 2010-12-15 80.169 319,944 +5,553 0.07% 25,649,606
2010-12-16 2010-12-14 81.051 314,391 +397 0.07% 25,481,834
2010-12-15 2010-12-13 80.673 313,994 -17,056 0.07% 25,330,918
2010-12-14 2010-12-10 80.547 331,050 -794 0.08% 26,665,152
2010-12-13 2010-12-09 82.060 331,844 -31,336 0.08% 27,231,061
2010-12-10 2010-12-08 83.194 363,180 +22,610 0.08% 30,214,504
2010-12-09 2010-12-07 83.446 340,570 +9,520 0.08% 28,419,340
2010-12-08 2010-12-06 82.312 331,050 +17,056 0.08% 27,249,365
2010-12-07 2010-12-03 84.959 313,994 -4,760 0.07% 26,676,623
2010-12-06 2010-12-02 85.463 318,754 +16,660 0.07% 27,241,746
2010-12-03 2010-12-01 84.203 302,094 +13,883 0.07% 25,437,133
2010-12-02 2010-11-30 82.564 288,211 +3,173 0.07% 23,795,863
2010-12-01 2010-11-29 83.825 285,038 +3,174 0.07% 23,893,183
2010-11-29 2010-11-25 84.833 281,864 +4,760 0.07% 23,911,360
2010-11-26 2010-11-24 83.825 277,104 +2,776 0.06% 23,228,119
2010-11-25 2010-11-23 85.337 274,328 -6,346 0.06% 23,410,377
2010-11-24 2010-11-22 86.598 280,674 +28,559 0.07% 24,305,722
2010-11-23 2010-11-19 87.354 252,115 +794 0.06% 22,023,256
2010-11-22 2010-11-18 88.993 251,321 -794 0.06% 22,365,730
2010-11-19 2010-11-17 87.984 252,115 -4,363 0.06% 22,182,154
2010-11-18 2010-11-16 88.488 256,478 +793 0.06% 22,695,347
2010-11-17 2010-11-15 89.875 255,685 +2,777 0.06% 22,979,702
2010-11-16 2010-11-12 90.757 252,908 -2,380 0.06% 22,953,276
2010-11-15 2010-11-11 93.026 255,288 -38,080 0.06% 23,748,510
2010-11-12 2010-11-10 93.783 293,368 -29,352 0.07% 27,512,831
2010-11-11 2010-11-09 93.909 322,720 +1,586 0.08% 30,306,219
2010-11-10 2010-11-08 95.295 321,134 -5,950 0.07% 30,602,555
2010-11-09 2010-11-05 94.161 327,084 -28,559 0.08% 30,798,496
2010-11-08 2010-11-04 94.791 355,643 +19,039 0.08% 33,711,782
2010-11-05 2010-11-03 93.783 336,604 +35,303 0.08% 31,567,618
2010-11-04 2010-11-02 92.270 301,301 +59,103 0.07% 27,801,054
2010-11-03 2010-11-01 92.270 242,198 -1,587 0.06% 22,347,618
2010-11-02 2010-10-29 90.001 243,785 +3,174 0.06% 21,940,918
2010-11-01 2010-10-28 90.631 240,611 +1,189 0.06% 21,806,902
2010-10-29 2010-10-27 90.757 239,422 +8,330 0.06% 21,729,321
2010-10-28 2010-10-26 91.892 231,092 +1,984 0.05% 21,235,478
2010-10-27 2010-10-25 92.900 229,108 -1,587 0.05% 21,284,201
2010-10-26 2010-10-22 92.018 230,695 +4,760 0.05% 21,228,077
2010-10-25 2010-10-21 93.657 225,935 +793 0.05% 21,160,305
2010-10-22 2010-10-20 94.161 225,142 +10,710 0.05% 21,199,554
2010-10-21 2010-10-19 97.942 214,432 +9,520 0.05% 21,001,979
2010-10-20 2010-10-18 98.068 204,912 +793 0.05% 20,095,397
2010-10-19 2010-10-15 97.816 204,119 +1,984 0.05% 19,966,170
2010-10-18 2010-10-14 98.447 202,135 -1,587 0.05% 19,899,500
2010-10-15 2010-10-13 98.068 203,722 +80,126 0.05% 19,978,696
2010-10-14 2010-10-12 94.917 123,596 +11,900 0.03% 11,731,377
2010-10-13 2010-10-11 96.052 111,696 -397 0.03% 10,728,579
2010-10-12 2010-10-08 96.934 112,093 -4,760 0.03% 10,865,618
2010-10-11 2010-10-07 98.068 116,853 -32,130 0.03% 11,459,590
2010-10-08 2010-10-06 100.085 148,983 -5,156 0.03% 14,911,002
2010-10-07 2010-10-05 99.581 154,139 +23,403 0.04% 15,349,323
2010-10-06 2010-10-04 101.850 130,736 -96,389 0.03% 13,315,460
2010-10-05 2010-09-30 98.825 227,125 +88,059 0.05% 22,445,568
2010-10-04 2010-09-29 104.497 139,066 -397 0.03% 14,531,990
2010-09-30 2010-09-28 103.741 139,463 -22,213 0.03% 14,467,998
2010-09-29 2010-09-27 103.615 161,676 +5,553 0.04% 16,752,012
2010-09-28 2010-09-24 104.119 156,123 -11,899 0.04% 16,255,358
2010-09-27 2010-09-22 101.598 168,022 -43,633 0.04% 17,070,679
2010-09-24 2010-09-21 101.598 211,655 +5,950 0.05% 21,503,699
2010-09-22 2010-09-20 100.589 205,705 -4,760 0.05% 20,691,756
2010-09-21 2010-09-17 100.337 210,465 +92,025 0.05% 21,117,503
2010-09-20 2010-09-16 101.346 118,440 -3,966 0.03% 12,003,394
2010-09-17 2010-09-15 101.850 122,406 -5,157 0.03% 12,467,049
2010-09-16 2010-09-14 104.009 127,563 -43,236 0.03% 13,267,640
2010-09-15 2010-09-13 102.094 170,799 +56,947 0.04% 17,437,597
2010-09-14 2010-09-10 100.308 113,852 -29,776 0.03% 11,420,222
2010-09-13 2010-09-09 100.308 143,628 +3,526 0.03% 14,406,981
2010-09-10 2010-09-08 99.925 140,102 -1,567 0.03% 13,999,658
2010-09-09 2010-09-07 100.052 141,669 +9,794 0.03% 14,174,320
2010-09-08 2010-09-06 101.073 131,875 -23,507 0.03% 13,329,044
2010-09-07 2010-09-03 99.797 155,382 -25,467 0.04% 15,506,679
2010-09-06 2010-09-02 98.521 180,849 -21,940 0.04% 17,817,417
2010-09-03 2010-09-01 99.925 202,789 -23,508 0.05% 20,263,641
2010-09-02 2010-08-31 96.734 226,297 -30,560 0.05% 21,890,684
2010-09-01 2010-08-30 96.862 256,857 -7,444 0.06% 24,879,664
2010-08-31 2010-08-27 97.500 264,301 -36,437 0.06% 25,769,352
2010-08-30 2010-08-26 96.479 300,738 -3,918 0.07% 29,014,924
2010-08-27 2010-08-25 96.862 304,656 -8,620 0.07% 29,509,568
2010-08-26 2010-08-24 95.841 313,276 -106,176 0.07% 30,024,681
2010-08-25 2010-08-23 95.075 419,452 -1,567 0.10% 39,879,516
2010-08-24 2010-08-20 95.331 421,019 -5,485 0.10% 40,135,958
2010-08-23 2010-08-19 95.458 426,504 +783 0.10% 40,713,275
2010-08-20 2010-08-18 93.799 425,721 -2,350 0.10% 39,932,247
2010-08-19 2010-08-17 93.799 428,071 +18,414 0.10% 40,152,675
2010-08-18 2010-08-16 89.077 409,657 +1,567 0.10% 36,491,115
2010-08-17 2010-08-13 88.822 408,090 -15,280 0.10% 36,247,372
2010-08-16 2010-08-12 87.801 423,370 +13,321 0.10% 37,172,336
2010-08-13 2010-08-11 88.822 410,049 +3,918 0.10% 36,421,374
2010-08-12 2010-08-10 90.864 406,131 -2,743 0.10% 36,902,643
2010-08-11 2010-08-09 91.374 408,874 +1,959 0.10% 37,360,601
2010-08-10 2010-08-06 90.353 406,915 +5,486 0.10% 36,766,162
2010-08-09 2010-08-05 91.630 401,429 +4,701 0.09% 36,782,778
2010-08-06 2010-08-04 91.502 396,728 +1,567 0.09% 36,301,397
2010-08-05 2010-08-03 90.609 395,161 -1,175 0.09% 35,805,007
2010-08-04 2010-08-02 91.374 396,336 +50,541 0.09% 36,214,949
2010-08-03 2010-07-30 90.353 345,795 +35,654 0.08% 31,243,761
2010-08-02 2010-07-29 91.630 310,141 -784 0.07% 28,418,095
2010-07-30 2010-07-28 90.353 310,925 -40,355 0.07% 28,093,137
2010-07-29 2010-07-27 90.226 351,280 +37,221 0.08% 31,694,520
2010-07-28 2010-07-26 90.226 314,059 -55,243 0.07% 28,336,225
2010-07-27 2010-07-23 90.864 369,302 -33,303 0.09% 33,556,216
2010-07-26 2010-07-22 85.121 402,605 -8,619 0.10% 34,270,176
2010-07-23 2010-07-21 84.100 411,224 -33,695 0.10% 34,583,998
2010-07-22 2010-07-20 81.037 444,919 -2,742 0.11% 36,055,043
2010-07-21 2010-07-19 79.506 447,661 +392 0.11% 35,591,693
2010-07-20 2010-07-16 80.399 447,269 +9,403 0.11% 35,960,083
2010-07-19 2010-07-15 80.527 437,866 +25,075 0.10% 35,259,968
2010-07-16 2010-07-14 83.207 412,791 -20,766 0.10% 34,347,027
2010-07-15 2010-07-13 82.313 433,557 +16,848 0.10% 35,687,593
2010-07-14 2010-07-12 83.973 416,709 -50,542 0.10% 34,992,108
2010-07-13 2010-07-09 82.058 467,251 +1,567 0.11% 38,341,804
2010-07-12 2010-07-08 78.230 465,684 +13,321 0.11% 36,430,332
2010-07-09 2010-07-07 77.719 452,363 +4,702 0.11% 35,157,315
2010-07-08 2010-07-06 78.613 447,661 +38,004 0.11% 35,191,786
2010-07-07 2010-07-05 78.102 409,657 +3,526 0.10% 31,995,075
2010-07-06 2010-07-02 78.868 406,131 -2,743 0.10% 32,030,665
2010-07-02 2010-06-29 80.654 408,874 +6,661 0.10% 32,977,514
2010-06-30 2010-06-28 83.845 402,213 +19,198 0.10% 33,723,513
2010-06-29 2010-06-25 82.569 383,015 -784 0.09% 31,625,063
2010-06-28 2010-06-24 82.313 383,799 +5,877 0.09% 31,591,838
2010-06-25 2010-06-23 85.121 377,922 -4,701 0.09% 32,169,132
2010-06-24 2010-06-22 85.504 382,623 +1,959 0.09% 32,715,775
2010-06-23 2010-06-21 85.504 380,664 +9,795 0.09% 32,548,273
2010-06-22 2010-06-18 81.165 370,869 +32,127 0.09% 30,101,559
2010-06-21 2010-06-17 81.931 338,742 +1,175 0.08% 27,753,350
2010-06-18 2010-06-15 81.165 337,567 -1,567 0.08% 27,398,604
2010-06-17 2010-06-14 80.144 339,134 +8,619 0.08% 27,179,553
2010-06-15 2010-06-11 79.251 330,515 +1,568 0.08% 26,193,535
2010-06-14 2010-06-10 79.123 328,947 -1,959 0.08% 26,027,290
2010-06-11 2010-06-09 80.144 330,906 -784 0.08% 26,520,128
2010-06-10 2010-06-08 79.123 331,690 -784 0.08% 26,244,325
2010-06-09 2010-06-07 78.102 332,474 -15,671 0.08% 25,966,920
2010-06-08 2010-06-04 79.761 348,145 +783 0.08% 27,768,442
2010-06-07 2010-06-03 80.144 347,362 +2,351 0.08% 27,838,978
2010-06-04 2010-06-02 78.740 345,011 +16,064 0.08% 27,166,234
2010-06-03 2010-06-01 79.761 328,947 -784 0.08% 26,237,188
2010-06-02 2010-05-31 83.334 329,731 -1,175 0.08% 27,477,948
2010-06-01 2010-05-28 80.399 330,906 -2,351 0.08% 26,604,587
2010-05-31 2010-05-27 78.230 333,257 -3,918 0.08% 26,070,604
2010-05-28 2010-05-26 76.443 337,175 +4,701 0.08% 25,774,694
2010-05-27 2010-05-25 77.209 332,474 -3,134 0.08% 25,669,913
2010-05-26 2010-05-24 79.889 335,608 -96,773 0.08% 26,811,306
2010-05-25 2010-05-20 74.912 432,381 +39,571 0.10% 32,390,380
2010-05-24 2010-05-19 76.315 392,810 -1,567 0.09% 29,977,475
2010-05-20 2010-05-18 77.209 394,377 -18,414 0.09% 30,449,368
2010-05-19 2010-05-17 76.443 412,791 -14,105 0.10% 31,555,014
2010-05-18 2010-05-14 78.740 426,896 +1,175 0.10% 33,613,875
2010-05-17 2010-05-13 80.016 425,721 -2,742 0.10% 34,064,651
2010-05-14 2010-05-12 76.571 428,463 +43,097 0.10% 32,807,709
2010-05-13 2010-05-11 81.067 385,366 +39,571 0.09% 31,240,618
2010-05-12 2010-05-10 83.670 345,795 +12,040 0.08% 28,932,626
2010-05-11 2010-05-07 81.198 333,755 -2,689 0.08% 27,100,078
2010-05-10 2010-05-06 82.499 336,444 -4,227 0.08% 27,756,213
2010-05-07 2010-05-05 83.540 340,671 -7,685 0.08% 28,459,572
2010-05-06 2010-05-04 85.101 348,356 +4,995 0.08% 29,645,530
2010-05-05 2010-05-03 86.793 343,361 +1,537 0.08% 29,801,284
2010-05-04 2010-04-30 88.745 341,824 +3,074 0.08% 30,335,077
2010-05-03 2010-04-29 89.265 338,750 +4,611 0.08% 30,238,594
2010-04-30 2010-04-28 90.957 334,139 +2,306 0.08% 30,392,226
2010-04-29 2010-04-27 91.477 331,833 +2,305 0.08% 30,355,198
2010-04-28 2010-04-26 93.689 329,528 -1,153 0.08% 30,873,296
2010-04-27 2010-04-23 92.128 330,681 +3,074 0.08% 30,464,964
2010-04-26 2010-04-22 93.559 327,607 +1,153 0.08% 30,650,688
2010-04-23 2010-04-21 93.689 326,454 +10,375 0.08% 30,585,294
2010-04-22 2010-04-20 93.429 316,079 -347,360 0.08% 29,531,007
2010-04-21 2010-04-19 92.779 663,439 +4,995 0.16% 61,552,925
2010-04-20 2010-04-16 96.292 658,444 +18,059 0.16% 63,402,843
2010-04-19 2010-04-15 99.675 640,385 +9,607 0.15% 63,830,477
2010-04-16 2010-04-14 102.017 630,778 -1,537 0.15% 64,350,329
2010-04-15 2010-04-13 101.757 632,315 -4,227 0.15% 64,342,571
2010-04-14 2010-04-12 102.798 636,542 +2,690 0.15% 65,435,334
2010-04-13 2010-04-09 103.449 633,852 +768 0.15% 65,571,205
2010-04-12 2010-04-08 105.401 633,084 -7,685 0.15% 66,727,450
2010-04-09 2010-04-07 103.839 640,769 -13,449 0.15% 66,536,899
2010-04-08 2010-04-01 97.853 654,218 -15,369 0.16% 64,017,469
2010-04-07 2010-03-31 92.648 669,587 +93,756 0.16% 62,036,199
2010-04-01 2010-03-30 96.032 575,831 +17,676 0.14% 55,298,019
2010-03-31 2010-03-29 96.682 558,155 +23,054 0.13% 53,963,711
2010-03-30 2010-03-26 97.333 535,101 +769 0.13% 52,082,945
2010-03-26 2010-03-24 95.641 534,332 +384 0.13% 51,104,212
2010-03-23 2010-03-19 98.504 533,948 +37,656 0.13% 52,596,036
2010-03-22 2010-03-18 97.333 496,292 +66,860 0.12% 48,305,551
2010-03-19 2010-03-17 95.641 429,432 +768 0.10% 41,071,438
2010-03-18 2010-03-16 94.991 428,664 -384 0.10% 40,719,088
2010-03-17 2010-03-15 95.251 429,048 +2,690 0.10% 40,867,224
2010-03-16 2010-03-12 97.593 426,358 -3,074 0.10% 41,609,630
2010-03-15 2010-03-11 97.333 429,432 -7,301 0.10% 41,797,872
2010-03-12 2010-03-10 95.121 436,733 +1,153 0.11% 41,542,397
2010-03-11 2010-03-09 93.559 435,580 +2,305 0.10% 40,752,569
2010-03-10 2010-03-08 94.600 433,275 +8,454 0.10% 40,987,951
2010-03-09 2010-03-05 94.600 424,821 +1,152 0.10% 40,188,200
2010-03-08 2010-03-04 94.080 423,669 +14,218 0.10% 39,858,702
2010-03-05 2010-03-03 93.299 409,451 +19,596 0.10% 38,201,399
2010-03-04 2010-03-02 91.087 389,855 -48,031 0.09% 35,510,707
2010-03-03 2010-03-01 90.046 437,886 -9,222 0.11% 39,429,868
2010-03-02 2010-02-26 86.793 447,108 +33,430 0.11% 38,805,783
2010-03-01 2010-02-25 87.053 413,678 +26,129 0.10% 36,011,956
2010-02-26 2010-02-24 88.484 387,549 +13,833 0.09% 34,292,070
2010-02-25 2010-02-23 89.395 373,716 +2,689 0.09% 33,408,471
2010-02-24 2010-02-22 87.053 371,027 +11,912 0.09% 32,299,054
2010-02-23 2010-02-19 86.663 359,115 +5,380 0.09% 31,121,889
2010-02-22 2010-02-18 88.484 353,735 +2,689 0.09% 31,300,056
2010-02-19 2010-02-17 90.176 351,046 +385 0.08% 31,655,956
2010-02-18 2010-02-12 91.087 350,661 -2,306 0.08% 31,940,645
2010-02-17 2010-02-11 90.176 352,967 -1,537 0.09% 31,829,184
2010-02-12 2010-02-10 88.484 354,504 -2,305 0.09% 31,368,101
2010-02-11 2010-02-09 86.663 356,809 +1,152 0.09% 30,922,044
2010-02-10 2010-02-08 85.882 355,657 +10,759 0.09% 30,544,531
2010-02-09 2010-02-05 88.354 344,898 +49,184 0.08% 30,473,239
2010-02-08 2010-02-04 94.600 295,714 -15,370 0.07% 27,974,637
2010-02-05 2010-02-03 94.730 311,084 +19,981 0.07% 29,469,124
2010-02-04 2010-02-02 93.169 291,103 +769 0.07% 27,121,760
2010-02-03 2010-02-01 92.779 290,334 +17,675 0.07% 26,936,775
2010-02-02 2010-01-29 94.340 272,659 +14,601 0.07% 25,722,668
2010-02-01 2010-01-28 95.641 258,058 +16,523 0.06% 24,681,005
2010-01-29 2010-01-27 98.374 241,535 +19,212 0.06% 23,760,744
2010-01-28 2010-01-26 98.634 222,323 +1,537 0.05% 21,928,644
2010-01-27 2010-01-25 100.196 220,786 +9,991 0.05% 22,121,798
2010-01-26 2010-01-22 101.367 210,795 -24,208 0.05% 21,367,609
2010-01-22 2010-01-20 105.921 235,003 +2,306 0.06% 24,891,782
2010-01-21 2010-01-19 102.148 232,697 -384 0.06% 23,769,421
2010-01-20 2010-01-18 100.456 233,081 +13,064 0.06% 23,414,363
2010-01-19 2010-01-15 100.586 220,017 +15,370 0.05% 22,130,636
2010-01-18 2010-01-14 103.058 204,647 +25,744 0.05% 21,090,590
2010-01-15 2010-01-13 102.408 178,903 -31,892 0.04% 18,321,057
2010-01-14 2010-01-12 107.613 210,795 +384 0.05% 22,684,227
2010-01-13 2010-01-11 109.174 210,411 +18,828 0.05% 22,971,459
2010-01-12 2010-01-08 108.133 191,583 +10,375 0.05% 20,716,490
2010-01-11 2010-01-07 109.434 181,208 -8,838 0.04% 19,830,403
2010-01-08 2010-01-06 106.181 190,046 +1,153 0.05% 20,179,345
2010-01-07 2010-01-05 107.092 188,893 +3,074 0.05% 20,228,975
2010-01-06 2010-01-04 102.928 185,819 -16,138 0.04% 19,126,027
2010-01-05 2009-12-31 103.189 201,957 +4,995 0.05% 20,839,643
2010-01-04 2009-12-29 101.107 196,962 +384 0.05% 19,914,144
2009-12-30 2009-12-28 102.668 196,578 +6,148 0.05% 20,182,273
2009-12-29 2009-12-24 101.497 190,430 +11,912 0.05% 19,328,054
2009-12-28 2009-12-22 100.716 178,518 -3,843 0.04% 17,979,646
2009-12-23 2009-12-21 101.497 182,361 +769 0.04% 18,509,076
2009-12-22 2009-12-18 101.887 181,592 +8,453 0.04% 18,501,913
2009-12-21 2009-12-17 106.962 173,139 +384 0.04% 18,519,314
2009-12-18 2009-12-16 108.263 172,755 +385 0.04% 18,703,037
2009-12-17 2009-12-15 111.386 172,370 +1,537 0.04% 19,199,663
2009-12-16 2009-12-14 116.461 170,833 +768 0.04% 19,895,414
2009-12-15 2009-12-11 112.167 170,065 -768 0.04% 19,075,695
2009-12-14 2009-12-10 107.613 170,833 +768 0.04% 18,383,807
2009-12-11 2009-12-09 108.784 170,065 +1,537 0.04% 18,500,326
2009-12-10 2009-12-08 114.639 168,528 -11,527 0.04% 19,319,957
2009-12-09 2009-12-07 109.044 180,055 -4,227 0.04% 19,633,936
2009-12-08 2009-12-04 111.907 184,282 +1,153 0.04% 20,622,416
2009-12-07 2009-12-03 111.907 183,129 -2,690 0.04% 20,493,387
2009-12-04 2009-12-02 105.531 185,819 -8,838 0.04% 19,609,618
2009-12-03 2009-12-01 101.497 194,657 -384 0.05% 19,757,082
2009-12-02 2009-11-30 100.976 195,041 -768 0.05% 19,694,538
2009-12-01 2009-11-27 97.723 195,809 +10,374 0.05% 19,135,101
2009-11-30 2009-11-26 101.627 185,435 -384 0.04% 18,845,207
2009-11-27 2009-11-25 102.538 185,819 -12,680 0.04% 19,053,489
2009-11-26 2009-11-24 100.976 198,499 -2,690 0.05% 20,043,715
2009-11-24 2009-11-20 97.853 201,189 -768 0.05% 19,687,032
2009-11-23 2009-11-19 98.504 201,957 +5,379 0.05% 19,893,581
2009-11-20 2009-11-18 98.764 196,578 +21,902 0.05% 19,414,887
2009-11-19 2009-11-17 101.627 174,676 -1,537 0.04% 17,751,802
2009-11-18 2009-11-16 102.017 176,213 -11,527 0.04% 17,976,791
2009-11-17 2009-11-13 101.497 187,740 -2,306 0.05% 19,055,028
2009-11-16 2009-11-12 100.326 190,046 -5,379 0.05% 19,066,513
2009-11-13 2009-11-11 99.545 195,425 +7,685 0.05% 19,453,589
2009-11-12 2009-11-10 99.025 187,740 +16,138 0.05% 18,590,867
2009-11-11 2009-11-09 99.545 171,602 +8,069 0.04% 17,082,127
2009-11-10 2009-11-06 100.456 163,533 +1,153 0.04% 16,427,856
2009-11-06 2009-11-04 100.716 162,380 -2,690 0.04% 16,354,289
2009-11-05 2009-11-03 99.675 165,070 -2,689 0.04% 16,453,379
2009-11-04 2009-11-02 98.634 167,759 -1,153 0.04% 16,546,769
2009-11-03 2009-10-30 96.162 168,912 +1,153 0.04% 16,242,883
2009-11-02 2009-10-29 96.162 167,759 -385 0.04% 16,132,008
2009-10-30 2009-10-28 99.155 168,144 +385 0.04% 16,672,262
2009-10-29 2009-10-27 100.846 167,759 +768 0.04% 16,917,871
2009-10-28 2009-10-23 103.839 166,991 -3,074 0.04% 17,340,201
2009-10-27 2009-10-22 101.107 170,065 +1,921 0.04% 17,194,681
2009-10-23 2009-10-21 101.757 168,144 -384 0.04% 17,109,854
2009-10-22 2009-10-20 100.846 168,528 -768 0.04% 16,995,422
2009-10-21 2009-10-19 101.367 169,296 -7,685 0.04% 17,160,989
2009-10-20 2009-10-16 98.764 176,981 +6,916 0.04% 17,479,403
2009-10-19 2009-10-15 101.367 170,065 +3,074 0.04% 17,238,941
2009-10-16 2009-10-14 101.237 166,991 +10,375 0.04% 16,905,610
2009-10-15 2009-10-13 99.805 156,616 -4,227 0.04% 15,631,104
2009-10-14 2009-10-12 99.025 160,843 -10,759 0.04% 15,927,404
2009-10-13 2009-10-09 97.984 171,602 +1,537 0.04% 16,814,172
2009-10-12 2009-10-08 97.853 170,065 +7,301 0.04% 16,641,442
2009-10-09 2009-10-07 97.853 162,764 -769 0.04% 15,927,014
2009-10-08 2009-10-06 99.155 163,533 -4,226 0.04% 16,215,059
2009-10-06 2009-10-02 93.169 167,759 -16,523 0.04% 15,629,930
2009-10-05 2009-09-30 90.957 184,282 +4,227 0.04% 16,761,708
2009-10-02 2009-09-29 91.868 180,055 -3,843 0.04% 16,541,240
2009-09-30 2009-09-28 90.436 183,898 -3,842 0.04% 16,631,062
2009-09-29 2009-09-25 92.909 187,740 +384 0.05% 17,442,679
2009-09-28 2009-09-24 93.820 187,356 -3,458 0.05% 17,577,659
2009-09-25 2009-09-23 94.210 190,814 +3,842 0.05% 17,976,576
2009-09-24 2009-09-22 96.162 186,972 +3,074 0.05% 17,979,565
2009-09-23 2009-09-21 93.689 183,898 +385 0.04% 17,229,302
2009-09-22 2009-09-18 97.037 183,513 +46,494 0.04% 17,807,576
2009-09-21 2009-09-17 102.311 137,019 -4,660 0.03% 14,018,536
2009-09-18 2009-09-16 99.806 141,679 +27,684 0.03% 14,140,394
2009-09-17 2009-09-15 99.542 113,995 +1,896 0.03% 11,347,310
2009-09-16 2009-09-14 101.388 112,099 +1,517 0.03% 11,365,492
2009-09-15 2009-09-11 103.893 110,582 +1,517 0.03% 11,488,698
2009-09-14 2009-09-10 105.211 109,065 -11,756 0.03% 11,474,888
2009-09-11 2009-09-09 101.915 120,821 +379 0.03% 12,313,516
2009-09-09 2009-09-07 104.420 120,442 -7,585 0.03% 12,576,601
2009-09-07 2009-09-03 100.861 128,027 +19,721 0.03% 12,912,881
2009-09-03 2009-09-01 101.256 108,306 -2,276 0.03% 10,966,648
2009-09-02 2009-08-31 97.828 110,582 +2,276 0.03% 10,818,038
2009-09-01 2009-08-28 102.311 108,306 +3,792 0.03% 11,080,883
2009-08-31 2009-08-27 105.739 104,514 +9,102 0.03% 11,051,189
2009-08-28 2009-08-26 106.794 95,412 +24,650 0.02% 10,189,390
2009-08-25 2009-08-21 105.475 70,762 -759 0.02% 7,463,632
2009-08-24 2009-08-20 104.420 71,521 +7,206 0.02% 7,468,251
2009-08-21 2009-08-19 100.070 64,315 -3,792 0.02% 6,435,973
2009-08-20 2009-08-18 95.851 68,107 -39,441 0.02% 6,528,093
2009-08-19 2009-08-17 96.642 107,548 -4,551 0.03% 10,393,611
2009-08-18 2009-08-14 100.992 112,099 +9,860 0.03% 11,321,153
2009-08-17 2009-08-13 104.157 102,239 +759 0.02% 10,648,878
2009-08-14 2009-08-12 104.420 101,480 -172,553 0.02% 10,596,582
2009-08-13 2009-08-11 107.321 274,033 -3,034 0.07% 29,409,485
2009-08-12 2009-08-10 105.211 277,067 +6,447 0.07% 29,150,623
2009-08-11 2009-08-07 102.970 270,620 +759 0.07% 27,865,772
2009-08-10 2009-08-06 105.475 269,861 +26,546 0.07% 28,463,628
2009-08-07 2009-08-05 109.299 243,315 -2,275 0.06% 26,593,994
2009-08-06 2009-08-04 113.386 245,590 -4,172 0.06% 27,846,414
2009-08-05 2009-08-03 110.749 249,762 +14,791 0.06% 27,660,868
2009-08-04 2009-07-31 110.749 234,971 +8,343 0.06% 26,022,781
2009-08-03 2009-07-30 102.970 226,628 -1,896 0.06% 23,335,910
2009-07-31 2009-07-29 96.378 228,524 -7,585 0.06% 22,024,667
2009-07-30 2009-07-28 99.674 236,109 -17,824 0.06% 23,533,932
2009-07-29 2009-07-27 94.268 253,933 -759 0.06% 23,937,861
2009-07-28 2009-07-24 89.918 254,692 -379 0.06% 22,901,284
2009-07-27 2009-07-23 88.863 255,071 -3,792 0.06% 22,666,326
2009-07-24 2009-07-22 87.808 258,863 +4,551 0.06% 22,730,258
2009-07-23 2009-07-21 87.808 254,312 +6,447 0.06% 22,330,643
2009-07-22 2009-07-20 88.072 247,865 +3,033 0.06% 21,829,904
2009-07-21 2009-07-17 87.281 244,832 +1,138 0.06% 21,369,104
2009-07-20 2009-07-16 89.390 243,694 -18,582 0.06% 21,783,852
2009-07-17 2009-07-15 80.952 262,276 +9,101 0.06% 21,231,813
2009-07-16 2009-07-14 79.766 253,175 +7,585 0.06% 20,194,651
2009-07-14 2009-07-10 81.084 245,590 +379 0.06% 19,913,424
2009-07-13 2009-07-09 82.798 245,211 +6,447 0.06% 20,302,978
2009-07-10 2009-07-08 85.567 238,764 -1,896 0.06% 20,430,251
2009-07-09 2009-07-07 86.753 240,660 -6,068 0.06% 20,878,051
2009-07-08 2009-07-06 84.776 246,728 -758 0.06% 20,916,526
2009-07-07 2009-07-03 86.094 247,486 +379 0.06% 21,307,082
2009-07-06 2009-07-02 86.094 247,107 -10,619 0.06% 21,274,452
2009-07-03 2009-06-30 82.271 257,726 +19,342 0.06% 21,203,276
2009-07-02 2009-06-29 83.721 238,384 +42,095 0.06% 19,957,722
2009-06-30 2009-06-26 84.644 196,289 +34,131 0.05% 16,614,648
2009-06-29 2009-06-25 84.644 162,158 +379 0.04% 13,725,670
2009-06-25 2009-06-23 82.271 161,779 +1,138 0.04% 13,309,658
2009-06-24 2009-06-22 85.962 160,641 -9,102 0.04% 13,809,061
2009-06-23 2009-06-19 85.435 169,743 +3,034 0.04% 14,501,971
2009-06-22 2009-06-18 83.589 166,709 +379 0.04% 13,935,048
2009-06-19 2009-06-17 84.116 166,330 +9,102 0.04% 13,991,086
2009-06-18 2009-06-16 84.907 157,228 +1,896 0.04% 13,349,835
2009-06-17 2009-06-15 85.039 155,332 +759 0.04% 13,209,330
2009-06-16 2009-06-12 89.786 154,573 -11,377 0.04% 13,878,448
2009-06-15 2009-06-11 95.191 165,950 -26,547 0.04% 15,796,999
2009-06-12 2009-06-10 90.313 192,497 -33,752 0.05% 17,385,000
2009-06-11 2009-06-09 85.699 226,249 -6,068 0.06% 19,389,213
2009-06-10 2009-06-08 87.017 232,317 +1,896 0.06% 20,215,527
2009-06-09 2009-06-05 89.126 230,421 -14,411 0.06% 20,536,617
2009-06-08 2009-06-04 85.435 244,832 -10,997 0.06% 20,917,190
2009-06-05 2009-06-03 83.325 255,829 -3,793 0.06% 21,317,045
2009-06-04 2009-06-02 80.688 259,622 -10,239 0.06% 20,948,506
2009-06-03 2009-06-01 83.062 269,861 -3,792 0.07% 22,415,107
2009-06-02 2009-05-29 81.913 273,653 -48,922 0.07% 22,415,660
2009-06-01 2009-05-27 81.246 322,575 +258,639 0.08% 26,207,823
2009-05-29 2009-05-26 78.578 63,936 +1,125 0.02% 5,023,931
2009-05-27 2009-05-25 79.912 62,811 -2,249 0.02% 5,019,327
2009-05-22 2009-05-20 83.647 65,060 -145,793 0.02% 5,442,075
2009-05-21 2009-05-19 73.375 210,853 +2,998 0.05% 15,471,251
2009-05-20 2009-05-18 70.973 207,855 +1,125 0.05% 14,752,141
2009-05-19 2009-05-15 72.574 206,730 -11,244 0.05% 15,003,250
2009-05-18 2009-05-14 70.039 217,974 +5,247 0.05% 15,266,762
2009-05-15 2009-05-13 72.040 212,727 -7,121 0.05% 15,324,959
2009-05-14 2009-05-12 72.174 219,848 +18,739 0.05% 15,867,289
2009-05-13 2009-05-11 75.509 201,109 -13,117 0.05% 15,185,563
2009-05-11 2009-05-07 77.110 214,226 -40,103 0.05% 16,518,970
2009-05-08 2009-05-06 76.576 254,329 -33,731 0.06% 19,475,595
2009-05-07 2009-05-05 74.042 288,060 -17,989 0.07% 21,328,430
2009-05-06 2009-05-04 74.442 306,049 -25,111 0.08% 22,782,853
2009-05-05 2009-04-30 71.240 331,160 -16,866 0.08% 23,591,854
2009-05-04 2009-04-29 69.239 348,026 -22,487 0.09% 24,096,946
2009-04-30 2009-04-28 66.437 370,513 -29,983 0.09% 24,615,901
2009-04-29 2009-04-27 69.106 400,496 -8,246 0.10% 27,676,482
2009-04-28 2009-04-24 71.373 408,742 -18,739 0.10% 29,173,329
2009-04-27 2009-04-23 67.104 427,481 -4,498 0.11% 28,685,852
2009-04-24 2009-04-22 67.104 431,979 -49,472 0.11% 28,987,687
2009-04-23 2009-04-21 64.036 481,451 +14,992 0.12% 30,830,196
2009-04-22 2009-04-20 65.637 466,459 -375 0.12% 30,616,922
2009-04-21 2009-04-17 63.769 466,834 +30,733 0.12% 29,769,622
2009-04-20 2009-04-16 63.903 436,101 +34,105 0.11% 27,867,983
2009-04-17 2009-04-15 67.371 401,996 -26,610 0.10% 27,082,956
2009-04-16 2009-04-14 68.038 428,606 -26,984 0.11% 29,161,602
2009-04-15 2009-04-09 62.569 455,590 +1,124 0.11% 28,505,586
2009-04-14 2009-04-08 62.302 454,466 +1,499 0.11% 28,314,000
2009-04-09 2009-04-07 61.901 452,967 +5,622 0.11% 28,039,321
2009-04-08 2009-04-06 63.502 447,345 +9,370 0.11% 28,407,466
2009-04-07 2009-04-03 66.971 437,975 -33,731 0.11% 29,331,616
2009-04-06 2009-04-02 63.502 471,706 -38,604 0.12% 29,954,447
2009-04-03 2009-04-01 58.033 510,310 +4,873 0.13% 29,614,628
2009-04-02 2009-03-31 57.232 505,437 +1,499 0.13% 28,927,258
2009-04-01 2009-03-30 56.699 503,938 +12,743 0.12% 28,572,549
2009-03-31 2009-03-27 59.900 491,195 -4,498 0.12% 29,422,748
2009-03-30 2009-03-26 59.233 495,693 -4,497 0.12% 29,361,532
2009-03-27 2009-03-25 56.832 500,190 -750 0.12% 28,426,772
2009-03-26 2009-03-24 59.367 500,940 -11,244 0.12% 29,739,158
2009-03-25 2009-03-23 53.897 512,184 -1,124 0.13% 27,605,163
2009-03-19 2009-03-17 51.762 513,308 -7,496 0.13% 26,570,071
2009-03-13 2009-03-11 51.175 520,804 -749 0.13% 26,652,372
2009-03-12 2009-03-10 51.442 521,553 -4,123 0.13% 26,829,861
2009-03-09 2009-03-05 47.974 525,676 -1,499 0.13% 25,218,589
2009-03-06 2009-03-04 48.080 527,175 +1,124 0.13% 25,346,765
2009-03-05 2009-03-03 47.974 526,051 +375 0.13% 25,236,579
2009-03-04 2009-03-02 47.387 525,676 -1,499 0.13% 24,910,019
2009-03-03 2009-02-27 47.493 527,175 -375 0.13% 25,037,315
2009-03-02 2009-02-26 47.547 527,550 -375 0.13% 25,083,277
2009-02-27 2009-02-25 49.094 527,925 -1,124 0.13% 25,918,090
2009-02-25 2009-02-23 47.653 529,049 +3,373 0.13% 25,211,013
2009-02-19 2009-02-17 50.695 525,676 +375 0.13% 26,649,232
2009-02-18 2009-02-16 50.909 525,301 +375 0.13% 26,742,348
2009-02-16 2009-02-12 49.841 524,926 +10,119 0.13% 26,163,022
2009-02-13 2009-02-11 52.883 514,807 +11,244 0.13% 27,224,571
2009-02-03 2009-01-30 53.363 503,563 -1,874 0.12% 26,871,800
2009-01-15 2009-01-13 51.389 505,437 -1,874 0.13% 25,973,846
2009-01-14 2009-01-12 52.776 507,311 -1,125 0.13% 26,774,016
2009-01-13 2009-01-09 53.097 508,436 +1,874 0.13% 26,996,180
2009-01-12 2009-01-08 52.296 506,562 -374 0.13% 26,491,200
2009-01-09 2009-01-07 51.496 506,936 -9,370 0.13% 26,104,981
2009-01-07 2009-01-05 50.108 516,306 -1,499 0.13% 25,871,148
2009-01-06 2009-01-02 48.187 517,805 -4,498 0.13% 24,951,516
2009-01-05 2008-12-31 47.227 522,303 +5,997 0.13% 24,666,568
2009-01-02 2008-12-29 46.053 516,306 -1,499 0.13% 23,777,211
2008-12-30 2008-12-24 46.159 517,805 +1,499 0.13% 23,901,507
2008-12-29 2008-12-22 50.642 516,306 -1,499 0.13% 26,146,666
2008-12-23 2008-12-19 50.749 517,805 -9,745 0.13% 26,277,842
2008-12-22 2008-12-18 50.695 527,550 -17,990 0.13% 26,744,235
2008-12-19 2008-12-17 48.827 545,540 -4,872 0.14% 26,637,326
2008-12-18 2008-12-16 45.359 550,412 +8,620 0.14% 24,966,046
2008-12-17 2008-12-15 46.159 541,792 +750 0.13% 25,008,730
2008-12-16 2008-12-12 45.092 541,042 -1,125 0.13% 24,396,674
2008-12-15 2008-12-11 46.213 542,167 -23,237 0.13% 25,054,971
2008-12-12 2008-12-10 46.213 565,404 +8,995 0.14% 26,128,815
2008-12-11 2008-12-09 45.039 556,409 -22,112 0.14% 25,059,911
2008-12-10 2008-12-08 43.918 578,521 +7,870 0.14% 25,407,498
2008-12-09 2008-12-05 43.064 570,651 -11,243 0.14% 24,574,634
2008-12-05 2008-12-03 43.118 581,894 -375 0.14% 25,089,857
2008-12-04 2008-12-02 42.691 582,269 -6,372 0.14% 24,857,451
2008-12-03 2008-12-01 44.505 588,641 -24,736 0.15% 26,197,479
2008-12-02 2008-11-28 39.062 613,377 +2,249 0.15% 23,959,707
2008-12-01 2008-11-27 39.062 611,128 -17,615 0.15% 23,871,857
2008-11-28 2008-11-26 35.700 628,743 -1,499 0.16% 22,446,169
2008-11-27 2008-11-25 34.099 630,242 +1,499 0.16% 21,490,729
2008-11-26 2008-11-24 33.992 628,743 +3,748 0.16% 21,372,510
2008-11-25 2008-11-21 35.487 624,995 +1,499 0.15% 22,178,957
2008-11-24 2008-11-20 35.166 623,496 -1,499 0.15% 21,926,132
2008-11-21 2008-11-19 36.714 624,995 -1,874 0.15% 22,946,049
2008-11-20 2008-11-18 36.234 626,869 -750 0.16% 22,713,785
2008-11-19 2008-11-17 37.354 627,619 +3,748 0.16% 23,444,289
2008-11-18 2008-11-14 39.329 623,871 -9,369 0.15% 24,536,083
2008-11-17 2008-11-13 35.433 633,240 +4,497 0.16% 22,437,753
2008-11-14 2008-11-12 38.688 628,743 +750 0.16% 24,325,071
2008-11-13 2008-11-11 40.876 627,993 -1,874 0.16% 25,670,038
2008-11-12 2008-11-10 39.169 629,867 +374 0.16% 24,671,063
2008-11-11 2008-11-07 37.248 629,493 +1,125 0.16% 23,447,107
2008-11-10 2008-11-06 37.354 628,368 -1,874 0.16% 23,472,267
2008-11-07 2008-11-05 40.022 630,242 -7,121 0.16% 25,223,860
2008-11-06 2008-11-04 37.888 637,363 -11,619 0.16% 24,148,388
2008-11-05 2008-11-03 37.301 648,982 -38,603 0.16% 24,207,658
2008-11-04 2008-10-31 32.018 687,585 -1,124 0.17% 22,015,096
2008-11-03 2008-10-30 30.257 688,709 -375 0.17% 20,838,275
2008-10-31 2008-10-29 28.016 689,084 +1,124 0.17% 19,305,205
2008-10-30 2008-10-28 29.083 687,960 -749 0.17% 20,007,952
2008-10-29 2008-10-27 28.656 688,709 +6,371 0.17% 19,735,720
2008-10-28 2008-10-24 33.085 682,338 +375 0.17% 22,575,334
2008-10-27 2008-10-23 35.273 681,963 -1,874 0.17% 24,054,992
2008-10-24 2008-10-22 36.501 683,837 +10,494 0.17% 24,960,406
2008-10-23 2008-10-21 38.635 673,343 +6,746 0.17% 26,014,642
2008-10-22 2008-10-20 41.623 666,597 +375 0.17% 27,746,033
2008-10-21 2008-10-17 42.157 666,222 -749 0.17% 28,085,942
2008-10-20 2008-10-16 38.635 666,971 +5,621 0.17% 25,768,460
2008-10-17 2008-10-15 41.783 661,350 +3,748 0.16% 27,633,510
2008-10-16 2008-10-14 44.292 657,602 -35,605 0.16% 29,126,222
2008-10-15 2008-10-13 38.422 693,207 -7,121 0.17% 26,634,121
2008-10-14 2008-10-10 35.380 700,328 -5,247 0.17% 24,777,527
2008-10-13 2008-10-09 37.354 705,575 +1,874 0.17% 26,356,283
2008-10-10 2008-10-08 38.688 703,701 +16,866 0.17% 27,225,077
2008-10-09 2008-10-06 45.679 686,835 +749 0.17% 31,373,944
2008-10-08 2008-10-03 48.187 686,086 +375 0.17% 33,060,487
2008-10-06 2008-10-02 47.814 685,711 -1,124 0.17% 32,786,274
2008-10-03 2008-09-30 46.693 686,835 -375 0.17% 32,070,329
2008-10-02 2008-09-29 46.640 687,210 +1,124 0.17% 32,051,167
2008-09-30 2008-09-26 49.094 686,086 -5,996 0.17% 33,682,888
2008-09-29 2008-09-25 46.693 692,082 +67,462 0.17% 32,315,326
2008-09-26 2008-09-24 51.976 624,620 -375 0.15% 32,465,178
2008-09-25 2008-09-23 52.029 624,995 -375 0.15% 32,518,020
2008-09-24 2008-09-22 53.203 625,370 -1,499 0.16% 33,271,712
2008-09-23 2008-09-19 52.029 626,869 +2,623 0.16% 32,615,523
2008-09-22 2008-09-18 52.352 624,246 +3,748 0.15% 32,680,292
2008-09-19 2008-09-17 55.057 620,498 +14,574 0.15% 34,162,536
2008-09-18 2008-09-16 55.740 605,924 -366 0.15% 33,774,038
2008-09-16 2008-09-11 57.652 606,290 +4,392 0.15% 34,954,052
2008-09-12 2008-09-10 60.111 601,898 -10,248 0.15% 36,180,973
2008-09-11 2008-09-09 62.844 612,146 -44,650 0.16% 38,469,586
2008-09-10 2008-09-08 62.161 656,796 +1,097 0.17% 40,826,915
2008-09-09 2008-09-05 58.745 655,699 -2,927 0.17% 38,519,234
2008-09-08 2008-09-04 59.565 658,626 -366 0.17% 39,231,059
2008-09-05 2008-09-03 59.292 658,992 -4,392 0.17% 39,072,800
2008-09-03 2008-09-01 57.106 663,384 -732 0.17% 37,883,138
2008-09-02 2008-08-29 57.926 664,116 +3,660 0.17% 38,469,316
2008-09-01 2008-08-28 56.286 660,456 +13,541 0.17% 37,174,554
2008-08-29 2008-08-27 55.740 646,915 +4,758 0.16% 36,058,865
2008-08-28 2008-08-26 55.330 642,157 +10,980 0.16% 35,530,467
2008-08-27 2008-08-25 54.783 631,177 +2,196 0.16% 34,578,027
2008-08-26 2008-08-21 54.210 628,981 +114,187 0.16% 34,096,818
2008-08-25 2008-08-20 55.876 514,794 +1,830 0.13% 28,764,806
2008-08-21 2008-08-19 54.920 512,964 -4,026 0.13% 28,171,995
2008-08-20 2008-08-18 54.920 516,990 -1,829 0.13% 28,393,103
2008-08-19 2008-08-15 54.647 518,819 +365 0.13% 28,351,793
2008-08-18 2008-08-14 54.647 518,454 -731 0.13% 28,331,847
2008-08-15 2008-08-13 54.100 519,185 -3,660 0.13% 28,088,076
2008-08-13 2008-08-11 52.734 522,845 +29,645 0.13% 27,571,788
2008-08-12 2008-08-08 56.013 493,200 -3,660 0.13% 27,625,592
2008-08-11 2008-08-07 57.926 496,860 +8,417 0.13% 28,780,912
2008-08-08 2008-08-05 59.019 488,443 +47,579 0.12% 28,827,189
2008-08-07 2008-08-04 61.204 440,864 +5,489 0.11% 26,982,819
2008-08-05 2008-08-01 62.297 435,375 -4,025 0.11% 27,122,705
2008-08-04 2008-07-31 60.931 439,400 +21,959 0.11% 26,773,157
2008-08-01 2008-07-30 61.341 417,441 -1,830 0.11% 25,606,258
2008-07-31 2008-07-29 61.341 419,271 +7,320 0.11% 25,718,512
2008-07-30 2008-07-28 62.161 411,951 +11,711 0.10% 25,607,172
2008-07-29 2008-07-25 63.664 400,240 +13,542 0.10% 25,480,683
2008-07-28 2008-07-24 65.030 386,698 -366 0.10% 25,146,847
2008-07-25 2008-07-23 66.259 387,064 +4,758 0.10% 25,646,564
2008-07-24 2008-07-22 67.899 382,306 -366 0.10% 25,958,056
2008-07-23 2008-07-21 67.489 382,672 +1,830 0.10% 25,826,069
2008-07-21 2008-07-17 65.576 380,842 -1,830 0.10% 24,974,151
2008-07-18 2008-07-16 63.937 382,672 +4,025 0.10% 24,466,802
2008-07-16 2008-07-14 68.718 378,647 -57,825 0.10% 26,019,993
2008-07-15 2008-07-11 69.401 436,472 +3,659 0.11% 30,291,778
2008-07-14 2008-07-10 65.030 432,813 +4,758 0.11% 28,145,691
2008-07-11 2008-07-09 63.117 428,055 +732 0.11% 27,017,566
2008-07-10 2008-07-08 61.068 427,323 -732 0.11% 26,095,670
2008-07-09 2008-07-07 60.658 428,055 +7,320 0.11% 25,964,933
2008-07-04 2008-07-02 60.385 420,735 +366 0.11% 25,405,958
2008-07-02 2008-06-27 61.751 420,369 +18,299 0.11% 25,958,153
2008-06-27 2008-06-25 65.576 402,070 +33,305 0.10% 26,366,202
2008-06-25 2008-06-23 69.675 368,765 -366 0.09% 25,693,575
2008-06-24 2008-06-20 68.172 369,131 +9,150 0.09% 25,164,351
2008-06-20 2008-06-18 70.358 359,981 +1,830 0.09% 25,327,450
2008-06-18 2008-06-16 71.587 358,151 +3,660 0.09% 25,639,061
2008-06-16 2008-06-12 70.085 354,491 +18,299 0.09% 24,844,327
2008-06-13 2008-06-11 72.134 336,192 +7,320 0.09% 24,250,794
2008-06-12 2008-06-10 73.500 328,872 -2,196 0.08% 24,172,070
2008-06-11 2008-06-06 77.325 331,068 +4,392 0.08% 25,599,902
2008-06-10 2008-06-05 76.506 326,676 -366 0.08% 24,992,513
2008-06-06 2008-06-04 78.691 327,042 -732 0.08% 25,735,386
2008-06-05 2008-06-03 79.238 327,774 -4,026 0.08% 25,972,106
2008-06-03 2008-05-30 78.828 331,800 +4,758 0.08% 26,155,129
2008-06-02 2008-05-29 79.374 327,042 +2,195 0.08% 25,958,783
2008-05-30 2008-05-28 79.101 324,847 -366 0.08% 25,695,797
2008-05-29 2008-05-27 77.872 325,213 +3,660 0.08% 25,324,881
2008-05-28 2008-05-26 75.139 321,553 -732 0.08% 24,161,279
2008-05-26 2008-05-22 78.514 322,285 +26,507 0.08% 25,303,877
2008-05-23 2008-05-21 78.514 295,778 +2,523 0.08% 23,222,707
2008-05-22 2008-05-20 81.566 293,255 +360 0.08% 23,919,566
2008-05-21 2008-05-19 83.092 292,895 +3,244 0.08% 24,337,128
2008-05-20 2008-05-16 82.121 289,651 +7,930 0.07% 23,786,321
2008-05-19 2008-05-15 83.508 281,721 +2,884 0.07% 23,525,900
2008-05-16 2008-05-14 85.450 278,837 +721 0.07% 23,826,577
2008-05-09 2008-05-07 88.779 278,116 -7,930 0.07% 24,690,875
2008-05-08 2008-05-06 91.415 286,046 -1,442 0.07% 26,148,804
2008-05-07 2008-05-05 92.524 287,488 +1,442 0.07% 26,599,661
2008-05-06 2008-05-02 92.524 286,046 -8,290 0.07% 26,466,240
2008-05-02 2008-04-29 91.276 294,336 -721 0.08% 26,865,802
2008-04-30 2008-04-28 90.999 295,057 +15,499 0.08% 26,849,753
2008-04-29 2008-04-25 89.473 279,558 +2,883 0.07% 25,012,792
2008-04-28 2008-04-24 91.276 276,675 -11,894 0.07% 25,253,778
2008-04-25 2008-04-23 86.837 288,569 +3,604 0.07% 25,058,470
2008-04-24 2008-04-22 86.698 284,965 -16,220 0.07% 24,705,980
2008-04-23 2008-04-21 85.866 301,185 -1,081 0.08% 25,861,549
2008-04-22 2008-04-18 81.566 302,266 +21,626 0.08% 24,654,555
2008-04-21 2008-04-17 83.924 280,640 -3,244 0.07% 23,552,417
2008-04-18 2008-04-16 82.814 283,884 +1,442 0.07% 23,509,630
2008-04-17 2008-04-15 82.953 282,442 +2,884 0.07% 23,429,391
2008-04-16 2008-04-14 83.230 279,558 -721 0.07% 23,267,714
2008-04-14 2008-04-10 87.531 280,279 +360 0.07% 24,532,989
2008-04-11 2008-04-09 86.976 279,919 -360 0.07% 24,346,159
2008-04-10 2008-04-08 88.363 280,279 -1,442 0.07% 24,766,266
2008-04-08 2008-04-03 83.092 281,721 +1,442 0.07% 23,408,662
2008-04-07 2008-04-02 84.895 280,279 -2,884 0.07% 23,794,277
2008-04-03 2008-04-01 82.121 283,163 +2,163 0.07% 23,253,523
2008-04-02 2008-03-31 81.566 281,000 -721 0.07% 22,919,977
2008-04-01 2008-03-28 79.901 281,721 -2,883 0.07% 22,509,832
2008-03-28 2008-03-26 76.294 284,604 +720 0.07% 21,713,720
2008-03-26 2008-03-20 73.520 283,884 -720 0.07% 20,871,195
2008-03-25 2008-03-19 76.433 284,604 +5,046 0.07% 21,753,199
2008-03-20 2008-03-18 72.827 279,558 +4,325 0.07% 20,359,250
2008-03-19 2008-03-17 75.740 275,233 +36,045 0.07% 20,846,046
2008-03-11 2008-03-07 85.589 239,188 +360 0.06% 20,471,756
2008-03-07 2008-03-05 86.143 238,828 -721 0.06% 20,573,462
2008-03-06 2008-03-04 85.172 239,549 -3,965 0.06% 20,402,964
2008-03-03 2008-02-28 89.334 243,514 +721 0.06% 21,754,061
2008-02-29 2008-02-27 87.947 242,793 -3,604 0.06% 21,352,855
2008-02-28 2008-02-26 85.311 246,397 +721 0.06% 21,020,405
2008-02-26 2008-02-22 88.779 245,676 -1,803 0.06% 21,810,883
2008-02-25 2008-02-21 88.779 247,479 -720 0.06% 21,970,952
2008-02-22 2008-02-20 88.918 248,199 +720 0.06% 22,069,302
2008-02-20 2008-02-18 84.895 247,479 +1,082 0.06% 21,009,722
2008-02-14 2008-02-12 81.566 246,397 -361 0.06% 20,097,558
2008-02-11 2008-02-04 82.953 246,758 -6,488 0.06% 20,469,299
2008-02-05 2008-02-01 79.208 253,246 +7,209 0.07% 20,058,998
2008-02-04 2008-01-31 80.317 246,037 -7,209 0.06% 19,761,028
2008-02-01 2008-01-30 82.675 253,246 -360 0.07% 20,937,238
2008-01-31 2008-01-29 83.230 253,606 -721 0.07% 21,107,719
2008-01-29 2008-01-25 85.450 254,327 -2,163 0.07% 21,732,201
2008-01-28 2008-01-24 77.682 256,490 -1,441 0.07% 19,924,572
2008-01-25 2008-01-23 77.266 257,931 +720 0.07% 19,929,173
2008-01-21 2008-01-17 84.063 257,211 -1,802 0.07% 21,621,843
2008-01-18 2008-01-16 81.843 259,013 -1,081 0.07% 21,198,450
2008-01-17 2008-01-15 86.837 260,094 -1,081 0.07% 22,585,786
2008-01-15 2008-01-11 90.166 261,175 -3,605 0.07% 23,549,164
2008-01-14 2008-01-10 91.415 264,780 -1,442 0.07% 24,204,780
2008-01-11 2008-01-09 91.553 266,222 +1,082 0.07% 24,373,529
2008-01-10 2008-01-08 93.634 265,140 -10,093 0.07% 24,826,161
2008-01-09 2008-01-07 93.079 275,233 +10,453 0.07% 25,618,492
2008-01-08 2008-01-04 92.802 264,780 -721 0.07% 24,572,075
2008-01-07 2008-01-03 89.611 265,501 -1,081 0.07% 23,791,905
2008-01-04 2008-01-02 92.802 266,582 -6,488 0.07% 24,739,304
2008-01-03 2007-12-31 94.328 273,070 +3,244 0.07% 25,758,077
2007-12-28 2007-12-24 93.218 269,826 +7,569 0.07% 25,152,642
2007-12-27 2007-12-20 87.669 262,257 +1,082 0.07% 22,991,892
2007-12-21 2007-12-19 89.611 261,175 -1,803 0.07% 23,404,246
2007-12-18 2007-12-14 92.663 262,978 -7,209 0.07% 24,368,367
2007-12-17 2007-12-13 94.605 270,187 +9,372 0.07% 25,561,090
2007-12-13 2007-12-11 102.096 260,815 +1,442 0.07% 26,628,145
2007-12-12 2007-12-10 101.541 259,373 -1,442 0.07% 26,337,005
2007-12-11 2007-12-07 100.709 260,815 -13,697 0.07% 26,266,350
2007-12-10 2007-12-06 102.235 274,512 -59,834 0.07% 28,064,633
2007-12-07 2007-12-05 99.599 334,346 +30,278 0.09% 33,300,528
2007-12-06 2007-12-04 97.380 304,068 +36,044 0.08% 29,609,997
2007-12-05 2007-12-03 101.957 268,024 +6,128 0.07% 27,326,975
2007-12-04 2007-11-30 104.593 261,896 +5,406 0.07% 27,392,442
2007-12-03 2007-11-29 102.373 256,490 -2,162 0.07% 26,257,740
2007-11-30 2007-11-28 100.570 258,652 +9,732 0.07% 26,012,637
2007-11-27 2007-11-23 92.941 248,920 -3,965 0.06% 23,134,767
2007-11-23 2007-11-21 98.489 252,885 -4,326 0.07% 24,906,457
2007-11-22 2007-11-20 100.154 257,211 +11,895 0.07% 25,760,677
2007-11-21 2007-11-19 102.651 245,316 -3,604 0.06% 25,181,879
2007-11-20 2007-11-16 104.593 248,920 +360 0.06% 26,035,246
2007-11-19 2007-11-15 106.396 248,560 -2,523 0.06% 26,445,826
2007-11-16 2007-11-14 102.651 251,083 -1,442 0.07% 25,773,866
2007-11-15 2007-11-13 94.466 252,525 +721 0.07% 23,855,143
2007-11-14 2007-11-12 96.686 251,804 -107,052 0.07% 24,345,906
2007-11-13 2007-11-09 102.373 358,856 -2,523 0.09% 36,737,290
2007-11-12 2007-11-08 102.651 361,379 +18,743 0.09% 37,095,837
2007-11-09 2007-11-07 110.974 342,636 +9,371 0.09% 38,023,625
2007-11-08 2007-11-06 112.916 333,265 -4,325 0.09% 37,630,904
2007-11-07 2007-11-05 109.587 337,590 +20,545 0.09% 36,995,355
2007-11-06 2007-11-02 118.326 317,045 +8,291 0.08% 37,514,614
2007-11-05 2007-11-01 126.233 308,754 +5,046 0.08% 38,974,856
2007-11-02 2007-10-31 125.955 303,708 +11,895 0.08% 38,253,627
2007-11-01 2007-10-30 122.765 291,813 +12,255 0.08% 35,824,360
2007-10-31 2007-10-29 128.175 279,558 +7,209 0.07% 35,832,279
2007-10-30 2007-10-26 128.036 272,349 -9,372 0.07% 34,870,488
2007-10-29 2007-10-25 126.510 281,721 +3,244 0.07% 35,640,567
2007-10-25 2007-10-23 118.465 278,477 -360 0.07% 32,989,653
2007-10-24 2007-10-22 111.945 278,837 +3,244 0.07% 31,214,363
2007-10-23 2007-10-18 114.997 275,593 -11,895 0.07% 31,692,263
2007-10-22 2007-10-17 110.003 287,488 -360 0.07% 31,624,484
2007-10-18 2007-10-16 109.587 287,848 +8,290 0.07% 31,544,297
2007-10-16 2007-10-12 108.616 279,558 -31,719 0.07% 30,364,367
2007-10-15 2007-10-11 109.864 311,277 +18,022 0.08% 34,198,161
2007-10-12 2007-10-10 109.170 293,255 +2,163 0.08% 32,014,793
2007-10-11 2007-10-09 109.170 291,092 +12,255 0.08% 31,778,657
2007-10-10 2007-10-08 111.667 278,837 +7,569 0.07% 31,137,004
2007-10-09 2007-10-05 109.864 271,268 +1,442 0.07% 29,802,609
2007-10-05 2007-10-03 107.367 269,826 -4,326 0.07% 28,970,454
2007-10-04 2007-10-02 112.361 274,152 -7,208 0.07% 30,803,990
2007-10-03 2007-09-28 107.645 281,360 -2,163 0.07% 30,286,886
2007-10-02 2007-09-27 106.812 283,523 +360 0.07% 30,283,744
2007-09-28 2007-09-25 103.761 283,163 -360 0.07% 29,381,140
2007-09-27 2007-09-24 104.732 283,523 +22,708 0.07% 29,693,801
2007-09-25 2007-09-21 103.067 260,815 +4,686 0.07% 26,881,402
2007-09-24 2007-09-20 105.009 256,129 +2,162 0.07% 26,895,844
2007-09-21 2007-09-19 104.038 253,967 -19,464 0.07% 26,422,207
2007-09-20 2007-09-18 98.905 273,431 -19,464 0.07% 27,043,807
2007-09-19 2007-09-17 95.437 292,895 -6,488 0.08% 27,953,162
2007-09-18 2007-09-14 94.533 299,383 +26,313 0.08% 28,301,676
2007-09-17 2007-09-13 95.655 273,070 +1,928 0.07% 26,120,621
2007-09-14 2007-09-12 93.832 271,142 +6,061 0.07% 25,441,812
2007-09-13 2007-09-11 95.375 265,081 -23,172 0.07% 25,282,071
2007-09-12 2007-09-10 94.674 288,253 +12,834 0.08% 27,289,950
2007-09-11 2007-09-07 94.674 275,419 -14,260 0.07% 26,074,909
2007-09-10 2007-09-06 93.131 289,679 +11,764 0.08% 26,978,029
2007-09-07 2007-09-05 94.393 277,915 +1,070 0.07% 26,233,255
2007-09-06 2007-09-04 94.393 276,845 +6,416 0.07% 26,132,254
2007-09-05 2007-09-03 95.375 270,429 +1,783 0.07% 25,792,136
2007-09-04 2007-08-31 95.655 268,646 +10,338 0.07% 25,697,441
2007-09-03 2007-08-30 92.710 258,308 -5,704 0.07% 23,947,735
2007-08-31 2007-08-29 89.765 264,012 +59,177 0.07% 23,698,932
2007-08-30 2007-08-28 91.868 204,835 +32,441 0.05% 18,817,876
2007-08-29 2007-08-27 93.411 172,394 -222,449 0.05% 16,103,545
2007-08-28 2007-08-24 85.417 394,843 +26,380 0.10% 33,726,157
2007-08-27 2007-08-23 87.100 368,463 +6,417 0.10% 32,093,022
2007-08-24 2007-08-22 82.752 362,046 +8,199 0.09% 29,959,937
2007-08-23 2007-08-21 79.666 353,847 +13,547 0.09% 28,189,604
2007-08-22 2007-08-20 83.593 340,300 +1,069 0.09% 28,446,795
2007-08-21 2007-08-17 78.264 339,231 +4,991 0.09% 26,549,409
2007-08-20 2007-08-16 79.105 334,240 +28,163 0.09% 26,440,073
2007-08-17 2007-08-15 86.959 306,077 +16,755 0.08% 26,616,290
2007-08-16 2007-08-14 88.502 289,322 +37,787 0.08% 25,605,658
2007-08-15 2007-08-13 87.941 251,535 +21,746 0.07% 22,120,304
2007-08-14 2007-08-10 90.606 229,789 +32,440 0.06% 20,820,295
2007-08-13 2007-08-09 93.131 197,349 -713 0.05% 18,379,265
2007-08-10 2007-08-08 94.393 198,062 -712 0.05% 18,695,684
2007-08-09 2007-08-07 91.167 198,774 +15,328 0.05% 18,121,663
2007-08-08 2007-08-06 91.728 183,446 -3,208 0.05% 16,827,172
2007-08-07 2007-08-03 95.375 186,654 -6,060 0.05% 17,802,104
2007-08-06 2007-08-02 91.868 192,714 +1,069 0.05% 17,704,338
2007-08-03 2007-08-01 92.991 191,645 -11,051 0.05% 17,821,167
2007-08-02 2007-07-31 95.655 202,696 -3,921 0.05% 19,388,967
2007-08-01 2007-07-30 94.814 206,617 +4,278 0.05% 19,590,155
2007-07-31 2007-07-27 92.429 202,339 -3,922 0.05% 18,702,090
2007-07-30 2007-07-26 95.655 206,261 +7,130 0.06% 19,729,979
2007-07-27 2007-07-25 96.637 199,131 -50,621 0.06% 19,243,463
2007-07-26 2007-07-24 95.515 249,752 +65,594 0.07% 23,855,098
2007-07-24 2007-07-20 100.284 184,158 -713 0.05% 18,468,080
2007-07-23 2007-07-19 97.900 184,871 -12,834 0.05% 18,098,782
2007-07-20 2007-07-18 100.845 197,705 +1,069 0.06% 19,937,545
2007-07-19 2007-07-17 94.674 196,636 +11,052 0.06% 18,616,238
2007-07-17 2007-07-13 91.167 185,584 +4,277 0.05% 16,919,168
2007-07-16 2007-07-12 86.539 181,307 -3,564 0.05% 15,690,069
2007-07-13 2007-07-11 86.539 184,871 +3,564 0.05% 15,998,493
2007-07-12 2007-07-10 86.398 181,307 -5,703 0.05% 15,664,640
2007-07-11 2007-07-09 87.801 187,010 +2,852 0.05% 16,419,665
2007-07-09 2007-07-05 83.593 184,158 +3,564 0.05% 15,394,372
2007-07-06 2007-07-04 84.996 180,594 +12,121 0.05% 15,349,742
2007-07-05 2007-07-03 85.837 168,473 -1,782 0.05% 14,461,284
2007-07-04 2007-06-29 84.154 170,255 -136,892 0.05% 14,327,693
2007-07-03 2007-06-28 76.580 307,147 +4,635 0.09% 23,521,448
2007-06-29 2007-06-27 72.513 302,512 +85,200 0.09% 21,936,042
2007-06-28 2007-06-26 75.739 217,312 +30,302 0.06% 16,458,968
2007-06-27 2007-06-25 69.147 187,010 +108,015 0.05% 12,931,142
2007-06-26 2007-06-22 65.781 78,995 0.02% 5,196,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top