History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 -17,255
2020-05-27 2020-05-25 20.262 17,255 -9,715 0.00% 349,628
2020-05-20 2020-05-18 20.980 26,970 -613 0.00% 565,837
2020-04-01 2020-03-30 18.664 27,583 -613 0.00% 514,798
2020-03-24 2020-03-20 18.631 28,196 +613 0.00% 525,319
2020-03-19 2020-03-17 19.969 27,583 -1,839 0.00% 550,798
2020-02-13 2020-02-11 23.362 29,422 -3,065 0.00% 687,361
2020-02-05 2020-02-03 22.188 32,487 -2,452 0.00% 720,806
2020-01-09 2020-01-07 24.504 34,939 -3,677 0.01% 856,150
2020-01-07 2020-01-03 24.798 38,616 -1,226 0.01% 957,592
2019-12-30 2019-12-24 24.015 39,842 -6,743 0.01% 956,794
2019-10-16 2019-10-14 24.341 46,585 +1,226 0.01% 1,133,926
2019-10-14 2019-10-10 23.754 45,359 -6,129 0.01% 1,077,443
2019-09-23 2019-09-19 28.079 51,488 +3,443 0.01% 1,445,711
2019-09-17 2019-09-13 28.114 48,045 -2,860 0.01% 1,350,716
2019-08-07 2019-08-05 26.925 50,905 +2,860 0.01% 1,370,601
2019-06-14 2019-06-12 28.848 48,045 +1,144 0.01% 1,385,996
2019-05-28 2019-05-24 30.450 46,901 -4,004 0.01% 1,428,149
2019-05-27 2019-05-23 30.162 50,905 +1,568 0.01% 1,535,379
2019-04-26 2019-04-24 33.553 49,337 +555 0.01% 1,655,406
2019-03-22 2019-03-20 32.182 48,782 +1,663 0.01% 1,569,905
2018-12-11 2018-12-07 30.234 47,119 -5,544 0.01% 1,424,587
2018-10-31 2018-10-29 29.296 52,663 -5,543 0.01% 1,542,803
2018-10-29 2018-10-25 29.115 58,206 +5,543 0.01% 1,694,690
2018-09-20 2018-09-18 31.388 52,663 -1,109 0.01% 1,653,004
2018-09-17 2018-09-13 32.991 53,772 +4,134 0.01% 1,773,972
2018-09-04 2018-08-31 34.659 49,638 +2,158 0.01% 1,720,388
2018-08-29 2018-08-27 33.176 47,480 -3,237 0.01% 1,575,195
2018-08-28 2018-08-24 32.805 50,717 +3,237 0.01% 1,663,786
2018-08-10 2018-08-08 33.510 47,480 +2,698 0.01% 1,591,035
2018-05-29 2018-05-25 39.550 44,782 +1,026 0.01% 1,771,113
2018-05-03 2018-04-30 39.265 43,756 -16,343 0.01% 1,718,085
2018-04-23 2018-04-19 39.075 60,099 -35,849 0.01% 2,348,396
2018-04-12 2018-04-10 39.360 95,948 +1,055 0.02% 3,776,511
2018-04-04 2018-03-29 38.791 94,893 -2,636 0.02% 3,680,987
2018-04-03 2018-03-28 38.981 97,529 +2,636 0.02% 3,801,740
2018-01-08 2018-01-04 42.869 94,893 -1,055 0.02% 4,067,985
2018-01-04 2018-01-02 42.869 95,948 +1,055 0.02% 4,113,212
2017-09-20 2017-09-18 45.430 94,893 +1,581 0.02% 4,310,985
2017-09-15 2017-09-13 46.701 93,312 +1,781 0.02% 4,357,737
2017-09-11 2017-09-07 46.411 91,531 -5,688 0.02% 4,248,013
2017-09-05 2017-09-01 45.927 97,219 +2,586 0.02% 4,464,996
2017-08-15 2017-08-11 41.480 94,633 +2,585 0.02% 3,925,331
2017-08-07 2017-08-03 43.413 92,048 +3,103 0.02% 3,996,106
2017-06-29 2017-06-27 44.574 88,945 -12,411 0.02% 3,964,595
2017-05-25 2017-05-23 47.503 101,356 +1,919 0.02% 4,814,740
2017-02-24 2017-02-22 43.561 99,437 +1,522 0.02% 4,331,583
2017-02-21 2017-02-17 43.167 97,915 +12,683 0.02% 4,226,683
2017-02-17 2017-02-15 44.842 85,232 +1,522 0.02% 3,821,998
2017-02-10 2017-02-08 42.674 83,710 -3,044 0.02% 3,572,248
2017-02-07 2017-02-03 41.491 86,754 +2,537 0.02% 3,599,548
2017-02-02 2017-01-27 41.294 84,217 -2,537 0.02% 3,477,684
2017-01-26 2017-01-24 42.378 86,754 +3,044 0.02% 3,676,498
2017-01-24 2017-01-20 42.378 83,710 +2,537 0.02% 3,547,498
2017-01-20 2017-01-18 43.364 81,173 -2,537 0.01% 3,519,984
2016-11-30 2016-11-28 44.054 83,710 +2,537 0.02% 3,687,748
2016-11-17 2016-11-15 45.138 81,173 +2,536 0.01% 3,663,983
2016-11-03 2016-11-01 47.503 78,637 -2,029 0.01% 3,735,514
2016-11-02 2016-10-31 46.813 80,666 +2,029 0.01% 3,776,248
2016-10-28 2016-10-26 48.883 78,637 -2,536 0.01% 3,844,014
2016-10-20 2016-10-18 47.306 81,173 -2,537 0.01% 3,839,982
2016-10-13 2016-10-11 46.321 83,710 -1,015 0.02% 3,877,498
2016-10-04 2016-09-30 43.955 84,725 +2,537 0.02% 3,724,113
2016-09-26 2016-09-22 44.152 82,188 -2,537 0.01% 3,628,798
2016-09-21 2016-09-19 43.463 84,725 +2,537 0.02% 3,682,363
2016-09-15 2016-09-13 44.104 82,188 +1,746 0.01% 3,624,815
2016-09-05 2016-09-01 41.687 80,442 -2,483 0.01% 3,353,409
2016-09-02 2016-08-31 40.680 82,925 -2,979 0.02% 3,373,418
2016-08-30 2016-08-26 40.680 85,904 +2,483 0.02% 3,494,605
2016-08-17 2016-08-15 41.285 83,421 -1,490 0.02% 3,443,995
2016-08-09 2016-08-05 36.290 84,911 -993 0.02% 3,081,428
2016-07-27 2016-07-25 36.451 85,904 +993 0.02% 3,131,304
2016-07-13 2016-07-11 35.364 84,911 -2,483 0.02% 3,002,768
2016-07-08 2016-07-06 34.679 87,394 +2,483 0.02% 3,030,736
2016-06-06 2016-06-02 34.236 84,911 +1,490 0.02% 2,907,008
2016-06-02 2016-05-31 36.217 83,421 +2,150 0.02% 3,021,223
2016-03-22 2016-03-18 37.581 81,271 -2,419 0.02% 3,054,237
2016-03-16 2016-03-14 37.374 83,690 -2,419 0.02% 3,127,845
2016-03-01 2016-02-26 35.100 86,109 -2,418 0.02% 3,022,452
2016-02-02 2016-01-29 34.976 88,527 +2,418 0.02% 3,096,345
2016-01-18 2016-01-14 36.713 86,109 +4,838 0.02% 3,161,293
2015-12-30 2015-12-28 41.860 81,271 -1,935 0.02% 3,401,997
2015-12-29 2015-12-24 41.860 83,206 -484 0.02% 3,482,995
2015-12-23 2015-12-21 41.860 83,690 +2,419 0.02% 3,503,256
2015-12-18 2015-12-16 41.963 81,271 -2,419 0.02% 3,410,397
2015-12-10 2015-12-08 41.963 83,690 +2,419 0.02% 3,511,906
2015-11-20 2015-11-18 42.687 81,271 -2,419 0.02% 3,469,196
2015-11-19 2015-11-17 42.067 83,690 -2,419 0.02% 3,520,556
2015-11-18 2015-11-16 42.170 86,109 +2,419 0.02% 3,631,215
2015-10-28 2015-10-26 44.237 83,690 -2,419 0.02% 3,702,206
2015-10-19 2015-10-15 42.273 86,109 +2,419 0.02% 3,640,115
2015-10-14 2015-10-12 41.136 83,690 -2,419 0.02% 3,442,706
2015-10-08 2015-10-06 38.904 86,109 -2,418 0.02% 3,349,974
2015-09-17 2015-09-15 37.167 88,527 -2,903 0.02% 3,290,324
2015-09-15 2015-09-11 39.290 91,430 +4,610 0.02% 3,592,265
2015-07-15 2015-07-13 51.431 86,820 +1,424 0.02% 4,465,226
2015-07-13 2015-07-09 49.745 85,396 -1,424 0.02% 4,247,988
2015-07-10 2015-07-08 44.370 86,820 +949 0.02% 3,852,172
2015-07-09 2015-07-07 48.374 85,871 +1,424 0.02% 4,153,967
2015-07-08 2015-07-06 50.166 84,447 +2,372 0.02% 4,236,381
2015-07-07 2015-07-03 52.590 82,075 +2,372 0.02% 4,316,336
2015-07-06 2015-07-02 53.644 79,703 +949 0.02% 4,275,592
2015-07-03 2015-06-30 55.436 78,754 -1,424 0.02% 4,365,783
2015-07-02 2015-06-29 54.382 80,178 +1,424 0.02% 4,360,223
2015-06-17 2015-06-15 58.176 78,754 +1,423 0.02% 4,581,582
2015-06-03 2015-06-01 65.279 77,331 +1,174 0.02% 5,048,113
2015-06-01 2015-05-28 62.925 76,157 -1,402 0.02% 4,792,176
2015-05-28 2015-05-26 64.958 77,559 -2,336 0.02% 5,038,097
2015-05-26 2015-05-21 61.748 79,895 +2,336 0.02% 4,933,340
2015-05-19 2015-05-15 62.925 77,559 -3,738 0.02% 4,880,397
2015-05-18 2015-05-14 62.604 81,297 +1,402 0.02% 5,089,511
2015-05-11 2015-05-07 62.711 79,895 +3,270 0.02% 5,010,290
2015-05-08 2015-05-06 65.386 76,625 +935 0.02% 5,010,226
2015-05-05 2015-04-30 66.349 75,690 -1,402 0.01% 5,021,990
2015-04-28 2015-04-24 67.099 77,092 -467 0.02% 5,172,762
2015-04-24 2015-04-22 69.988 77,559 -3,271 0.02% 5,428,197
2015-04-23 2015-04-21 63.139 80,830 -2,336 0.02% 5,103,525
2015-04-22 2015-04-20 59.715 83,166 +935 0.02% 4,966,217
2015-04-13 2015-04-09 61.534 82,231 -1,869 0.02% 5,059,983
2015-04-10 2015-04-08 63.353 84,100 -5,607 0.02% 5,327,989
2015-04-09 2015-04-02 54.150 89,707 -2,803 0.02% 4,857,608
2015-02-23 2015-02-16 50.083 92,510 -2,336 0.02% 4,633,191
2015-02-03 2015-01-30 49.120 94,846 -1,869 0.02% 4,658,835
2015-01-30 2015-01-28 49.120 96,715 +2,336 0.02% 4,750,640
2015-01-27 2015-01-23 50.190 94,379 -935 0.02% 4,736,896
2015-01-21 2015-01-19 48.692 95,314 -1,401 0.02% 4,641,023
2014-12-10 2014-12-08 50.618 96,715 +2,336 0.02% 4,895,540
2014-09-15 2014-09-11 55.570 94,379 +1,685 0.02% 5,244,650
2014-07-30 2014-07-28 56.878 92,694 -459 0.02% 5,272,215
2014-07-24 2014-07-22 55.352 93,153 +918 0.02% 5,156,221
2014-07-16 2014-07-14 52.955 92,235 -459 0.02% 4,884,308
2014-05-30 2014-05-28 54.170 92,694 +1,706 0.02% 5,021,229
2014-05-16 2014-05-14 53.393 90,988 -450 0.02% 4,858,115
2014-03-07 2014-03-05 59.276 91,438 -451 0.02% 5,420,091
2013-12-13 2013-12-11 63.494 91,889 -900 0.02% 5,834,426
2013-12-12 2013-12-10 64.160 92,789 +900 0.02% 5,953,371
2013-12-09 2013-12-05 63.383 91,889 -6,306 0.02% 5,824,226
2013-09-13 2013-09-11 58.610 98,195 +22,522 0.02% 5,755,220
2013-09-12 2013-09-10 58.277 75,673 +18,017 0.02% 4,410,003
2013-09-11 2013-09-09 60.889 57,656 +4,505 0.01% 3,510,635
2013-09-10 2013-09-06 61.679 53,151 +827 0.01% 3,278,281
2013-08-08 2013-08-06 55.364 52,324 +2,660 0.01% 2,896,875
2013-05-23 2013-05-21 60.090 49,664 +1,110 0.01% 2,984,308
2013-01-18 2013-01-16 64.473 48,554 -3,468 0.01% 3,130,409
2012-12-05 2012-12-03 58.360 52,022 +2,168 0.01% 3,036,001
2012-09-21 2012-09-19 52.132 49,854 +867 0.01% 2,598,979
2012-09-11 2012-09-07 52.839 48,987 +1,083 0.01% 2,588,447
2012-08-23 2012-08-21 51.778 47,904 +424 0.01% 2,480,372
2012-08-13 2012-08-09 52.132 47,480 -1,271 0.01% 2,475,218
2012-08-09 2012-08-07 51.660 48,751 -424 0.01% 2,518,478
2012-07-17 2012-07-13 48.122 49,175 +424 0.01% 2,366,383
2012-06-22 2012-06-20 51.896 48,751 +3,815 0.01% 2,529,977
2012-06-13 2012-06-11 50.599 44,936 +4,239 0.01% 2,273,695
2012-06-05 2012-06-01 50.009 40,697 +1,272 0.01% 2,035,208
2012-05-29 2012-05-25 52.928 39,425 +1,032 0.01% 2,086,686
2012-03-27 2012-03-23 58.378 38,393 +4,129 0.01% 2,241,316
2012-03-20 2012-03-16 63.344 34,264 +5,779 0.01% 2,170,420
2012-02-13 2012-02-09 63.829 28,485 -4,128 0.01% 1,818,155
2012-01-26 2012-01-19 58.984 32,613 -413 0.01% 1,923,640
2012-01-13 2012-01-11 53.170 33,026 -826 0.01% 1,756,000
2012-01-12 2012-01-10 52.807 33,852 -825 0.01% 1,787,619
2011-12-19 2011-12-15 49.294 34,677 -2,477 0.01% 1,709,385
2011-12-15 2011-12-13 49.294 37,154 -3,303 0.01% 1,831,488
2011-12-12 2011-12-08 50.748 40,457 +413 0.01% 2,053,108
2011-12-07 2011-12-05 52.080 40,044 -2,064 0.01% 2,085,499
2011-12-06 2011-12-02 52.080 42,108 -826 0.01% 2,192,992
2011-12-05 2011-12-01 51.959 42,934 +1,652 0.01% 2,230,810
2011-12-02 2011-11-30 48.810 41,282 +1,651 0.01% 2,014,976
2011-11-24 2011-11-22 51.596 39,631 +413 0.01% 2,044,790
2011-11-23 2011-11-21 52.201 39,218 +2,064 0.01% 2,047,231
2011-11-16 2011-11-14 58.863 37,154 +2,064 0.01% 2,186,985
2011-10-19 2011-10-17 60.558 35,090 -4,128 0.01% 2,124,993
2011-10-11 2011-10-07 54.260 39,218 -413 0.01% 2,127,980
2011-10-06 2011-10-03 50.021 39,631 +413 0.01% 1,982,390
2011-10-04 2011-09-30 53.412 39,218 -826 0.01% 2,094,730
2011-09-22 2011-09-20 53.412 40,044 +826 0.01% 2,138,849
2011-09-12 2011-09-08 61.181 39,218 +4,832 0.01% 2,399,409
2011-09-01 2011-08-30 59.080 34,386 -404 0.01% 2,031,529
2011-08-25 2011-08-23 58.833 34,790 -2,023 0.01% 2,046,798
2011-08-24 2011-08-22 57.350 36,813 +2,023 0.01% 2,111,216
2011-08-23 2011-08-19 59.451 34,790 +404 0.01% 2,068,298
2011-08-22 2011-08-18 61.676 34,386 -404 0.01% 2,120,781
2011-08-16 2011-08-12 58.462 34,790 -4,045 0.01% 2,033,898
2011-08-12 2011-08-10 57.968 38,835 -2,023 0.01% 2,251,177
2011-08-11 2011-08-09 57.473 40,858 -4,045 0.01% 2,348,246
2011-08-05 2011-08-03 67.485 44,903 +404 0.01% 3,030,272
2011-08-01 2011-07-28 70.204 44,499 -2,023 0.01% 3,124,008
2011-07-29 2011-07-27 71.934 46,522 -1,213 0.01% 3,346,531
2011-07-12 2011-07-08 70.698 47,735 -1,214 0.01% 3,374,788
2011-07-04 2011-06-29 70.698 48,949 -1,618 0.01% 3,460,616
2011-06-30 2011-06-28 69.957 50,567 -2,023 0.01% 3,537,506
2011-06-29 2011-06-27 69.092 52,590 -2,427 0.01% 3,633,528
2011-06-28 2011-06-24 66.620 55,017 +405 0.01% 3,665,213
2011-06-24 2011-06-22 65.631 54,612 -2,023 0.01% 3,584,232
2011-06-23 2011-06-21 66.002 56,635 +4,045 0.01% 3,738,004
2011-06-20 2011-06-16 66.990 52,590 +2,023 0.01% 3,523,027
2011-06-16 2011-06-14 67.238 50,567 -404 0.01% 3,400,006
2011-06-15 2011-06-13 67.485 50,971 +404 0.01% 3,439,770
2011-06-03 2011-06-01 70.575 50,567 -404 0.01% 3,568,756
2011-05-31 2011-05-27 67.732 50,971 +2,427 0.01% 3,452,369
2011-05-26 2011-05-24 68.844 48,544 +3,236 0.01% 3,341,984
2011-05-20 2011-05-18 71.564 45,308 +809 0.01% 3,242,403
2011-05-17 2011-05-13 71.687 44,499 -809 0.01% 3,190,008
2011-05-16 2011-05-12 70.698 45,308 +809 0.01% 3,203,203
2011-05-12 2011-05-09 74.875 44,499 +866 0.01% 3,331,857
2011-05-11 2011-05-06 74.119 43,633 +397 0.01% 3,234,015
2011-05-06 2011-05-04 74.119 43,236 +397 0.01% 3,204,590
2011-04-27 2011-04-21 82.564 42,839 -794 0.01% 3,536,961
2011-04-18 2011-04-14 81.682 43,633 -1,983 0.01% 3,564,016
2011-04-15 2011-04-13 80.673 45,616 +1,983 0.01% 3,679,991
2011-04-12 2011-04-08 80.799 43,633 +794 0.01% 3,525,516
2011-04-11 2011-04-07 80.169 42,839 -397 0.01% 3,434,362
2011-04-08 2011-04-06 80.043 43,236 -1,190 0.01% 3,460,739
2011-04-06 2011-04-01 76.009 44,426 -4,363 0.01% 3,376,791
2011-04-04 2011-03-31 75.127 48,789 -397 0.01% 3,665,370
2011-04-01 2011-03-30 74.497 49,186 +2,380 0.01% 3,664,195
2011-03-31 2011-03-29 73.362 46,806 -1,190 0.01% 3,433,793
2011-03-29 2011-03-25 73.236 47,996 -397 0.01% 3,515,044
2011-03-28 2011-03-24 71.219 48,393 -396 0.01% 3,446,518
2011-03-24 2011-03-22 71.850 48,789 -794 0.01% 3,505,471
2011-03-22 2011-03-18 68.068 49,583 +1,984 0.01% 3,375,019
2011-03-18 2011-03-16 69.455 47,599 +793 0.01% 3,305,971
2011-03-17 2011-03-15 68.446 46,806 -1,587 0.01% 3,203,694
2011-03-16 2011-03-14 70.337 48,393 +1,984 0.01% 3,403,818
2011-03-11 2011-03-09 75.253 46,409 -4,760 0.01% 3,492,417
2011-03-10 2011-03-08 74.371 51,169 -1,587 0.01% 3,805,472
2011-03-09 2011-03-07 73.110 52,756 -793 0.01% 3,856,998
2011-03-08 2011-03-04 74.623 53,549 +1,983 0.01% 3,995,974
2011-03-03 2011-03-01 71.724 51,566 -2,380 0.01% 3,698,497
2011-03-02 2011-02-28 70.337 53,946 -397 0.01% 3,794,399
2011-03-01 2011-02-25 67.186 54,343 +397 0.01% 3,651,072
2011-02-25 2011-02-23 69.959 53,946 -397 0.01% 3,773,999
2011-02-24 2011-02-22 71.598 54,343 -396 0.01% 3,890,824
2011-02-21 2011-02-17 74.623 54,739 +396 0.01% 4,084,775
2011-02-17 2011-02-15 75.631 54,343 -396 0.01% 4,110,025
2011-02-16 2011-02-14 74.749 54,739 +396 0.01% 4,091,675
2011-02-11 2011-02-09 76.135 54,343 +1,190 0.01% 4,137,425
2011-02-10 2011-02-08 77.774 53,153 +397 0.01% 4,133,925
2011-01-31 2011-01-27 79.413 52,756 +3,967 0.01% 4,189,498
2011-01-26 2011-01-24 79.539 48,789 -794 0.01% 3,880,618
2011-01-25 2011-01-21 80.295 49,583 -1,983 0.01% 3,981,272
2011-01-20 2011-01-18 80.169 51,566 +1,983 0.01% 4,133,997
2011-01-18 2011-01-14 81.934 49,583 -396 0.01% 4,062,522
2011-01-17 2011-01-13 82.186 49,979 +1,983 0.01% 4,107,568
2011-01-14 2011-01-12 83.320 47,996 -1,983 0.01% 3,999,043
2011-01-11 2011-01-07 85.085 49,979 +793 0.01% 4,252,467
2011-01-10 2011-01-06 86.220 49,186 -793 0.01% 4,240,794
2011-01-07 2011-01-05 85.841 49,979 -397 0.01% 4,290,267
2011-01-06 2011-01-04 84.833 50,376 +1,983 0.01% 4,273,546
2011-01-04 2010-12-31 84.707 48,393 -3,570 0.01% 4,099,222
2010-12-28 2010-12-22 80.421 51,963 +1,984 0.01% 4,178,924
2010-12-14 2010-12-10 80.547 49,979 +1,983 0.01% 4,025,669
2010-12-13 2010-12-09 82.060 47,996 +793 0.01% 3,938,543
2010-12-08 2010-12-06 82.312 47,203 +794 0.01% 3,885,370
2010-12-03 2010-12-01 84.203 46,409 -794 0.01% 3,907,764
2010-12-02 2010-11-30 82.564 47,203 +1,587 0.01% 3,897,270
2010-11-25 2010-11-23 85.337 45,616 +1,983 0.01% 3,892,741
2010-11-24 2010-11-22 86.598 43,633 +397 0.01% 3,778,517
2010-11-22 2010-11-18 88.993 43,236 -3,173 0.01% 3,847,688
2010-11-17 2010-11-15 89.875 46,409 +1,586 0.01% 4,171,011
2010-11-15 2010-11-11 93.026 44,823 -3,570 0.01% 4,169,720
2010-11-12 2010-11-10 93.783 48,393 +3,967 0.01% 4,538,424
2010-11-10 2010-11-08 95.295 44,426 +397 0.01% 4,233,588
2010-11-09 2010-11-05 94.161 44,029 +1,983 0.01% 4,145,807
2010-11-08 2010-11-04 94.791 42,046 -397 0.01% 3,985,586
2010-11-02 2010-10-29 90.001 42,443 +794 0.01% 3,819,917
2010-10-29 2010-10-27 90.757 41,649 -2,380 0.01% 3,779,955
2010-10-28 2010-10-26 91.892 44,029 +396 0.01% 4,045,908
2010-10-26 2010-10-22 92.018 43,633 +397 0.01% 4,015,018
2010-10-25 2010-10-21 93.657 43,236 +1,190 0.01% 4,049,337
2010-10-18 2010-10-14 98.447 42,046 +397 0.01% 4,139,285
2010-10-15 2010-10-13 98.068 41,649 +1,983 0.01% 4,084,452
2010-10-14 2010-10-12 94.917 39,666 +396 0.01% 3,764,983
2010-10-12 2010-10-08 96.934 39,270 -5,949 0.01% 3,806,597
2010-10-11 2010-10-07 98.068 45,219 -9,917 0.01% 4,434,556
2010-10-07 2010-10-05 99.581 55,136 +6,347 0.01% 5,490,501
2010-10-05 2010-09-30 98.825 48,789 +2,380 0.01% 4,821,560
2010-09-30 2010-09-28 103.741 46,409 -397 0.01% 4,814,505
2010-09-27 2010-09-22 101.598 46,806 -2,777 0.01% 4,755,390
2010-09-24 2010-09-21 101.598 49,583 +2,380 0.01% 5,037,528
2010-09-22 2010-09-20 100.589 47,203 -793 0.01% 4,748,125
2010-09-17 2010-09-15 101.850 47,996 -397 0.01% 4,888,392
2010-09-15 2010-09-13 102.094 48,393 +594 0.01% 4,940,647
2010-09-10 2010-09-08 99.925 47,799 +392 0.01% 4,776,303
2010-09-09 2010-09-07 100.052 47,407 +392 0.01% 4,743,183
2010-09-08 2010-09-06 101.073 47,015 -3,918 0.01% 4,751,962
2010-09-07 2010-09-03 99.797 50,933 -1,959 0.01% 5,082,968
2010-09-06 2010-09-02 98.521 52,892 +14,888 0.01% 5,210,971
2010-09-03 2010-09-01 99.925 38,004 +2,742 0.01% 3,797,540
2010-09-02 2010-08-31 96.734 35,262 -391 0.01% 3,411,045
2010-09-01 2010-08-30 96.862 35,653 -1,959 0.01% 3,453,418
2010-08-31 2010-08-27 97.500 37,612 +1,959 0.01% 3,667,171
2010-08-26 2010-08-24 95.841 35,653 -5,094 0.01% 3,417,019
2010-08-25 2010-08-23 95.075 40,747 +392 0.01% 3,874,032
2010-08-24 2010-08-20 95.331 40,355 +3,918 0.01% 3,847,063
2010-08-17 2010-08-13 88.822 36,437 -1,959 0.01% 3,236,407
2010-08-11 2010-08-09 91.374 38,396 -4,310 0.01% 3,508,410
2010-08-10 2010-08-06 90.353 42,706 +2,743 0.01% 3,858,633
2010-08-09 2010-08-05 91.630 39,963 +1,175 0.01% 3,661,794
2010-08-05 2010-08-03 90.609 38,788 -391 0.01% 3,514,529
2010-08-04 2010-08-02 91.374 39,179 -3,918 0.01% 3,579,956
2010-08-02 2010-07-29 91.630 43,097 -1,959 0.01% 3,948,961
2010-07-30 2010-07-28 90.353 45,056 -3,918 0.01% 4,070,964
2010-07-29 2010-07-27 90.226 48,974 -9,403 0.01% 4,418,718
2010-07-28 2010-07-26 90.226 58,377 +1,567 0.01% 5,267,112
2010-07-27 2010-07-23 90.864 56,810 +9,795 0.01% 5,161,978
2010-07-26 2010-07-22 85.121 47,015 +5,877 0.01% 4,001,968
2010-07-23 2010-07-21 84.100 41,138 -4,310 0.01% 3,459,712
2010-07-21 2010-07-19 79.506 45,448 +392 0.01% 3,613,384
2010-07-20 2010-07-16 80.399 45,056 +2,742 0.01% 3,622,468
2010-07-16 2010-07-14 83.207 42,314 +784 0.01% 3,520,813
2010-07-15 2010-07-13 82.313 41,530 +392 0.01% 3,418,480
2010-07-14 2010-07-12 83.973 41,138 +1,959 0.01% 3,454,462
2010-07-13 2010-07-09 82.058 39,179 -1,176 0.01% 3,214,961
2010-07-12 2010-07-08 78.230 40,355 +1,176 0.01% 3,156,961
2010-07-09 2010-07-07 77.719 39,179 -2,351 0.01% 3,044,963
2010-07-08 2010-07-06 78.613 41,530 +2,351 0.01% 3,264,780
2010-07-05 2010-06-30 79.506 39,179 +1,175 0.01% 3,114,962
2010-07-02 2010-06-29 80.654 38,004 -392 0.01% 3,065,192
2010-06-29 2010-06-25 82.569 38,396 +392 0.01% 3,170,309
2010-06-25 2010-06-23 85.121 38,004 -1,959 0.01% 3,234,942
2010-06-24 2010-06-22 85.504 39,963 +1,959 0.01% 3,416,994
2010-06-23 2010-06-21 85.504 38,004 +2,742 0.01% 3,249,492
2010-06-22 2010-06-18 81.165 35,262 -1,959 0.01% 2,862,038
2010-06-21 2010-06-17 81.931 37,221 +3,918 0.01% 3,049,540
2010-06-17 2010-06-14 80.144 33,303 -391 0.01% 2,669,035
2010-06-15 2010-06-11 79.251 33,694 +391 0.01% 2,670,272
2010-06-07 2010-06-03 80.144 33,303 -1,959 0.01% 2,669,035
2010-06-04 2010-06-02 78.740 35,262 +1,959 0.01% 2,776,537
2010-05-28 2010-05-26 76.443 33,303 -391 0.01% 2,545,784
2010-05-26 2010-05-24 79.889 33,694 -1,959 0.01% 2,691,772
2010-05-25 2010-05-20 74.912 35,653 +1,959 0.01% 2,670,826
2010-05-24 2010-05-19 76.315 33,694 -784 0.01% 2,571,373
2010-05-20 2010-05-18 77.209 34,478 +784 0.01% 2,662,004
2010-05-17 2010-05-13 80.016 33,694 -784 0.01% 2,696,072
2010-05-14 2010-05-12 76.571 34,478 +392 0.01% 2,640,004
2010-05-13 2010-05-11 81.067 34,086 +783 0.01% 2,763,263
2010-05-12 2010-05-10 83.670 33,303 -511 0.01% 2,786,458
2010-05-11 2010-05-07 81.198 33,814 +769 0.01% 2,745,613
2010-05-06 2010-05-04 85.101 33,045 +384 0.01% 2,812,171
2010-05-03 2010-04-29 89.265 32,661 -2,306 0.01% 2,915,491
2010-04-30 2010-04-28 90.957 34,967 +4,611 0.01% 3,180,488
2010-04-27 2010-04-23 92.128 30,356 +385 0.01% 2,796,636
2010-04-23 2010-04-21 93.689 29,971 -769 0.01% 2,807,966
2010-04-22 2010-04-20 93.429 30,740 +384 0.01% 2,872,014
2010-04-20 2010-04-16 96.292 30,356 +1,153 0.01% 2,923,038
2010-04-16 2010-04-14 102.017 29,203 -1,537 0.01% 2,979,214
2010-04-15 2010-04-13 101.757 30,740 +2,306 0.01% 3,128,015
2010-04-13 2010-04-09 103.449 28,434 -385 0.01% 2,941,462
2010-04-09 2010-04-07 103.839 28,819 +1,922 0.01% 2,992,540
2010-04-08 2010-04-01 97.853 26,897 -4,611 0.01% 2,631,963
2010-04-07 2010-03-31 92.648 31,508 +384 0.01% 2,919,167
2010-03-31 2010-03-29 96.682 31,124 -1,153 0.01% 3,009,140
2010-03-30 2010-03-26 97.333 32,277 -768 0.01% 3,141,615
2010-03-29 2010-03-25 95.381 33,045 +768 0.01% 3,151,867
2010-03-19 2010-03-17 95.641 32,277 +1,153 0.01% 3,087,015
2010-03-15 2010-03-11 97.333 31,124 -384 0.01% 3,029,390
2010-03-10 2010-03-08 94.600 31,508 +2,689 0.01% 2,980,667
2010-03-08 2010-03-04 94.080 28,819 -384 0.01% 2,711,286
2010-03-03 2010-03-01 90.046 29,203 +384 0.01% 2,629,612
2010-03-02 2010-02-26 86.793 28,819 +385 0.01% 2,501,283
2010-03-01 2010-02-25 87.053 28,434 +384 0.01% 2,475,268
2010-02-25 2010-02-23 89.395 28,050 -384 0.01% 2,507,539
2010-02-23 2010-02-19 86.663 28,434 +384 0.01% 2,464,168
2010-02-18 2010-02-12 91.087 28,050 -769 0.01% 2,554,989
2010-02-17 2010-02-11 90.176 28,819 -384 0.01% 2,598,785
2010-02-10 2010-02-08 85.882 29,203 +384 0.01% 2,508,012
2010-02-09 2010-02-05 88.354 28,819 -2,305 0.01% 2,546,284
2010-02-08 2010-02-04 94.600 31,124 -2,690 0.01% 2,944,340
2010-02-05 2010-02-03 94.730 33,814 +5,380 0.01% 3,203,215
2010-02-04 2010-02-02 93.169 28,434 -769 0.01% 2,649,166
2010-02-03 2010-02-01 92.779 29,203 +769 0.01% 2,709,413
2010-02-02 2010-01-29 94.340 28,434 -385 0.01% 2,682,465
2010-02-01 2010-01-28 95.641 28,819 +385 0.01% 2,756,287
2010-01-29 2010-01-27 98.374 28,434 -2,690 0.01% 2,797,164
2010-01-26 2010-01-22 101.367 31,124 +1,153 0.01% 3,154,939
2010-01-25 2010-01-21 106.702 29,971 -2,306 0.01% 3,197,962
2010-01-22 2010-01-20 105.921 32,277 -1,153 0.01% 3,418,816
2010-01-21 2010-01-19 102.148 33,430 -384 0.01% 3,414,792
2010-01-20 2010-01-18 100.456 33,814 +1,153 0.01% 3,396,816
2010-01-19 2010-01-15 100.586 32,661 +768 0.01% 3,285,240
2010-01-15 2010-01-13 102.408 31,893 +769 0.01% 3,266,091
2010-01-13 2010-01-11 109.174 31,124 -3,458 0.01% 3,397,939
2010-01-12 2010-01-08 108.133 34,582 +2,689 0.01% 3,739,464
2010-01-11 2010-01-07 109.434 31,893 -1,537 0.01% 3,490,194
2010-01-08 2010-01-06 106.181 33,430 +1,153 0.01% 3,549,643
2010-01-07 2010-01-05 107.092 32,277 -384 0.01% 3,456,616
2010-01-05 2009-12-31 103.189 32,661 -384 0.01% 3,370,240
2010-01-04 2009-12-29 101.107 33,045 +768 0.01% 3,341,065
2009-12-30 2009-12-28 102.668 32,277 +384 0.01% 3,313,816
2009-12-28 2009-12-22 100.716 31,893 +1,537 0.01% 3,212,140
2009-12-23 2009-12-21 101.497 30,356 -384 0.01% 3,081,040
2009-12-22 2009-12-18 101.887 30,740 +1,921 0.01% 3,132,015
2009-12-17 2009-12-15 111.386 28,819 +385 0.01% 3,210,043
2009-12-16 2009-12-14 116.461 28,434 -2,306 0.01% 3,311,457
2009-12-14 2009-12-10 107.613 30,740 -1,921 0.01% 3,308,016
2009-12-11 2009-12-09 108.784 32,661 +1,153 0.01% 3,552,990
2009-12-10 2009-12-08 114.639 31,508 -1,153 0.01% 3,612,060
2009-12-08 2009-12-04 111.907 32,661 +384 0.01% 3,654,989
2009-12-07 2009-12-03 111.907 32,277 -2,690 0.01% 3,612,017
2009-12-04 2009-12-02 105.531 34,967 +1,922 0.01% 3,690,094
2009-11-19 2009-11-17 101.627 33,045 -385 0.01% 3,358,265
2009-11-17 2009-11-13 101.497 33,430 -384 0.01% 3,393,041
2009-11-06 2009-11-04 100.716 33,814 -768 0.01% 3,405,616
2009-11-04 2009-11-02 98.634 34,582 -3,843 0.01% 3,410,967
2009-11-03 2009-10-30 96.162 38,425 +769 0.01% 3,695,017
2009-10-21 2009-10-19 101.367 37,656 -1,922 0.01% 3,817,067
2009-10-13 2009-10-09 97.984 39,578 -768 0.01% 3,877,993
2009-10-09 2009-10-07 97.853 40,346 +768 0.01% 3,947,994
2009-10-08 2009-10-06 99.155 39,578 -1,921 0.01% 3,924,343
2009-10-02 2009-09-29 91.868 41,499 -768 0.01% 3,812,418
2009-09-30 2009-09-28 90.436 42,267 +768 0.01% 3,822,473
2009-09-29 2009-09-25 92.909 41,499 -1,537 0.01% 3,855,618
2009-09-25 2009-09-23 94.210 43,036 +1,153 0.01% 4,054,419
2009-09-23 2009-09-21 93.689 41,883 -769 0.01% 3,923,995
2009-09-22 2009-09-18 97.037 42,652 +3,074 0.01% 4,138,828
2009-09-21 2009-09-17 102.311 39,578 -1,380 0.01% 4,049,260
2009-09-08 2009-09-04 103.234 40,958 -758 0.01% 4,228,250
2009-09-07 2009-09-03 100.861 41,716 -758 0.01% 4,207,501
2009-09-04 2009-09-02 98.487 42,474 +758 0.01% 4,183,155
2009-09-02 2009-08-31 97.828 41,716 +758 0.01% 4,081,001
2009-08-25 2009-08-21 105.475 40,958 -1,896 0.01% 4,320,051
2009-08-24 2009-08-20 104.420 42,854 -1,517 0.01% 4,474,832
2009-08-21 2009-08-19 100.070 44,371 -1,137 0.01% 4,440,186
2009-08-20 2009-08-18 95.851 45,508 +4,550 0.01% 4,361,966
2009-08-19 2009-08-17 96.642 40,958 +2,655 0.01% 3,958,247
2009-08-17 2009-08-13 104.157 38,303 -379 0.01% 3,989,514
2009-08-10 2009-08-06 105.475 38,682 +758 0.01% 4,079,990
2009-08-07 2009-08-05 109.299 37,924 +759 0.01% 4,145,041
2009-08-06 2009-08-04 113.386 37,165 -379 0.01% 4,213,983
2009-08-05 2009-08-03 110.749 37,544 +1,517 0.01% 4,157,957
2009-08-04 2009-07-31 110.749 36,027 -380 0.01% 3,989,951
2009-08-03 2009-07-30 102.970 36,407 -379 0.01% 3,748,833
2009-07-30 2009-07-28 99.674 36,786 -3,034 0.01% 3,666,608
2009-07-29 2009-07-27 94.268 39,820 -4,171 0.01% 3,753,768
2009-07-23 2009-07-21 87.808 43,991 +3,792 0.01% 3,862,764
2009-07-22 2009-07-20 88.072 40,199 +379 0.01% 3,540,396
2009-07-20 2009-07-16 89.390 39,820 -1,138 0.01% 3,559,517
2009-07-17 2009-07-15 80.952 40,958 +759 0.01% 3,315,639
2009-07-15 2009-07-13 79.238 40,199 +3,792 0.01% 3,185,297
2009-07-13 2009-07-09 82.798 36,407 +380 0.01% 3,014,426
2009-07-09 2009-07-07 86.753 36,027 -380 0.01% 3,125,461
2009-07-03 2009-06-30 82.271 36,407 +1,897 0.01% 2,995,226
2009-06-30 2009-06-26 84.644 34,510 +379 0.01% 2,921,058
2009-06-17 2009-06-15 85.039 34,131 +2,275 0.01% 2,902,478
2009-06-16 2009-06-12 89.786 31,856 +1,517 0.01% 2,860,214
2009-06-03 2009-06-01 83.062 30,339 -758 0.01% 2,520,008
2009-06-01 2009-05-27 81.246 31,097 -760 0.01% 2,526,497
2009-05-25 2009-05-21 79.378 31,857 -2,998 0.01% 2,528,744
2009-05-14 2009-05-12 72.174 34,855 +3,747 0.01% 2,515,622
2009-05-13 2009-05-11 75.509 31,108 +375 0.01% 2,348,938
2009-05-07 2009-05-05 74.042 30,733 -3,748 0.01% 2,275,521
2009-04-30 2009-04-28 66.437 34,481 +3,748 0.01% 2,290,826
2009-04-29 2009-04-27 69.106 30,733 -7,495 0.01% 2,123,820
2009-04-27 2009-04-23 67.104 38,228 +3,747 0.01% 2,565,267
2009-04-24 2009-04-22 67.104 34,481 -5,247 0.01% 2,313,826
2009-04-20 2009-04-16 63.903 39,728 +3,748 0.01% 2,538,722
2009-04-17 2009-04-15 67.371 35,980 -3,748 0.01% 2,424,016
2009-04-16 2009-04-14 68.038 39,728 -1,874 0.01% 2,703,024
2009-04-15 2009-04-09 62.569 41,602 +3,748 0.01% 2,602,975
2009-04-08 2009-04-06 63.502 37,854 +3,373 0.01% 2,403,819
2009-04-06 2009-04-02 63.502 34,481 -3,747 0.01% 2,189,625
2009-04-01 2009-03-30 56.699 38,228 +3,747 0.01% 2,167,472
2009-03-31 2009-03-27 59.900 34,481 -3,747 0.01% 2,065,424
2009-03-18 2009-03-16 52.990 38,228 +3,747 0.01% 2,025,694
2009-03-12 2009-03-10 51.442 34,481 -7,495 0.01% 1,773,780
2009-03-11 2009-03-09 48.561 41,976 -1,874 0.01% 2,038,381
2009-03-05 2009-03-03 47.974 43,850 -1,125 0.01% 2,103,644
2009-03-04 2009-03-02 47.387 44,975 -374 0.01% 2,131,214
2009-02-16 2009-02-12 49.841 45,349 -18,740 0.01% 2,260,255
2009-02-11 2009-02-09 53.043 64,089 +1,874 0.02% 3,399,483
2009-02-09 2009-02-05 53.897 62,215 -1,874 0.02% 3,353,200
2009-02-05 2009-02-03 52.083 64,089 +3,748 0.02% 3,337,923
2009-02-02 2009-01-29 53.897 60,341 -5,622 0.01% 3,252,197
2009-01-22 2009-01-20 52.296 65,963 -1,499 0.02% 3,449,605
2009-01-19 2009-01-15 49.681 67,462 +1,874 0.02% 3,351,597
2009-01-12 2009-01-08 52.296 65,588 -1,874 0.02% 3,429,994
2008-12-30 2008-12-24 46.159 67,462 +1,874 0.02% 3,113,998
2008-12-23 2008-12-19 50.749 65,588 -750 0.02% 3,328,495
2008-12-22 2008-12-18 50.695 66,338 -1,874 0.02% 3,363,016
2008-12-08 2008-12-04 40.076 68,212 +1,874 0.02% 2,733,655
2008-12-05 2008-12-03 43.118 66,338 +1,125 0.02% 2,860,334
2008-12-03 2008-12-01 44.505 65,213 -2,624 0.02% 2,902,306
2008-12-01 2008-11-27 39.062 67,837 -1,499 0.02% 2,649,846
2008-11-27 2008-11-25 34.099 69,336 +375 0.02% 2,364,300
2008-11-19 2008-11-17 37.354 68,961 +375 0.02% 2,575,992
2008-11-13 2008-11-11 40.876 68,586 -2,249 0.02% 2,803,543
2008-11-03 2008-10-30 30.257 70,835 +11,244 0.02% 2,143,255
2008-10-30 2008-10-28 29.083 59,591 +374 0.01% 1,733,086
2008-10-15 2008-10-13 38.422 59,217 +1,125 0.01% 2,275,212
2008-10-13 2008-10-09 37.354 58,092 +3,748 0.01% 2,169,988
2008-10-10 2008-10-08 38.688 54,344 +2,623 0.01% 2,102,483
2008-09-29 2008-09-25 46.693 51,721 +2,249 0.01% 2,415,004
2008-09-25 2008-09-23 52.029 49,472 +375 0.01% 2,573,991
2008-09-19 2008-09-17 55.057 49,097 +1,153 0.01% 2,703,116
2008-09-12 2008-09-10 60.111 47,944 +732 0.01% 2,881,984
2008-09-04 2008-09-02 58.335 47,212 +732 0.01% 2,754,133
2008-08-14 2008-08-12 54.046 46,480 -10,614 0.01% 2,512,043
2008-08-13 2008-08-11 52.734 57,094 +12,078 0.01% 3,010,804
2008-08-05 2008-08-01 62.297 45,016 +366 0.01% 2,804,377
2008-07-31 2008-07-29 61.341 44,650 -732 0.01% 2,738,877
2008-07-30 2008-07-28 62.161 45,382 +366 0.01% 2,820,978
2008-07-28 2008-07-24 65.030 45,016 +366 0.01% 2,927,376
2008-07-25 2008-07-23 66.259 44,650 +3,659 0.01% 2,958,475
2008-07-23 2008-07-21 67.489 40,991 +366 0.01% 2,766,433
2008-07-18 2008-07-16 63.937 40,625 +732 0.01% 2,597,430
2008-07-15 2008-07-11 69.401 39,893 +3,660 0.01% 2,768,631
2008-07-14 2008-07-10 65.030 36,233 +1,025 0.01% 2,356,220
2008-07-11 2008-07-09 63.117 35,208 +805 0.01% 2,222,225
2008-07-08 2008-07-04 60.111 34,403 +366 0.01% 2,068,015
2008-07-03 2008-06-30 62.571 34,037 +366 0.01% 2,129,715
2008-07-02 2008-06-27 61.751 33,671 -366 0.01% 2,079,214
2008-06-25 2008-06-23 69.675 34,037 -2,562 0.01% 2,371,516
2008-06-19 2008-06-17 69.401 36,599 +366 0.01% 2,540,023
2008-06-16 2008-06-12 70.085 36,233 +366 0.01% 2,539,372
2008-06-12 2008-06-10 73.500 35,867 +366 0.01% 2,636,222
2008-06-06 2008-06-04 78.691 35,501 +366 0.01% 2,793,623
2008-05-30 2008-05-28 79.101 35,135 +366 0.01% 2,779,222
2008-05-26 2008-05-22 78.514 34,769 +527 0.01% 2,729,852
2008-05-22 2008-05-20 81.566 34,242 +360 0.01% 2,792,975
2008-05-20 2008-05-16 82.121 33,882 +361 0.01% 2,782,411
2008-05-19 2008-05-15 83.508 33,521 +720 0.01% 2,799,265
2008-05-16 2008-05-14 85.450 32,801 -360 0.01% 2,802,840
2008-05-15 2008-05-13 87.253 33,161 +3,604 0.01% 2,893,402
2008-05-14 2008-05-09 85.034 29,557 +1,082 0.01% 2,513,341
2008-05-13 2008-05-08 85.450 28,475 +4,325 0.01% 2,433,184
2008-05-09 2008-05-07 88.779 24,150 +1,442 0.01% 2,144,014
2008-05-08 2008-05-06 91.415 22,708 +360 0.01% 2,075,845
2008-05-07 2008-05-05 92.524 22,348 +361 0.01% 2,067,736
2008-05-02 2008-04-29 91.276 21,987 +1,081 0.01% 2,006,885
2008-04-30 2008-04-28 90.999 20,906 +721 0.01% 1,902,415
2008-04-29 2008-04-25 89.473 20,185 +3,605 0.01% 1,806,005
2008-04-24 2008-04-22 86.698 16,580 -721 0.00% 1,437,458
2008-04-23 2008-04-21 85.866 17,301 -721 0.00% 1,485,568
2008-04-22 2008-04-18 81.566 18,022 +721 0.00% 1,469,978
2008-04-21 2008-04-17 83.924 17,301 -361 0.00% 1,451,968
2008-04-14 2008-04-10 87.531 17,662 -721 0.00% 1,545,965
2008-04-11 2008-04-09 86.976 18,383 +721 0.00% 1,598,875
2008-04-10 2008-04-08 88.363 17,662 +721 0.00% 1,560,666
2008-04-09 2008-04-07 87.114 16,941 -2,523 0.00% 1,475,806
2008-04-08 2008-04-03 83.092 19,464 +721 0.01% 1,617,296
2008-04-07 2008-04-02 84.895 18,743 -1,442 0.00% 1,591,186
2008-04-02 2008-03-31 81.566 20,185 +721 0.01% 1,646,405
2008-03-31 2008-03-27 77.127 19,464 -360 0.01% 1,501,196
2008-03-28 2008-03-26 76.294 19,824 +720 0.01% 1,512,462
2008-03-17 2008-03-13 83.092 19,104 +1,803 0.00% 1,587,383
2008-03-14 2008-03-12 86.005 17,301 -2,163 0.00% 1,487,967
2008-03-12 2008-03-10 84.618 19,464 +1,081 0.01% 1,646,996
2008-03-11 2008-03-07 85.589 18,383 +721 0.00% 1,573,374
2008-03-10 2008-03-06 86.560 17,662 -360 0.00% 1,528,815
2008-03-06 2008-03-04 85.172 18,022 +721 0.00% 1,534,977
2008-03-05 2008-03-03 87.114 17,301 +721 0.00% 1,507,167
2008-03-03 2008-02-28 89.334 16,580 +720 0.00% 1,481,156
2008-02-29 2008-02-27 87.947 15,860 -2,523 0.00% 1,394,835
2008-02-28 2008-02-26 85.311 18,383 +1,082 0.00% 1,568,274
2008-02-27 2008-02-25 86.560 17,301 +1,441 0.00% 1,497,567
2008-02-25 2008-02-21 88.779 15,860 +361 0.00% 1,408,036
2008-01-08 2008-01-04 92.802 15,499 -2,163 0.00% 1,438,336
2008-01-03 2007-12-31 94.328 17,662 +2,163 0.00% 1,666,017
2007-12-18 2007-12-14 92.663 15,499 -2,163 0.00% 1,436,186
2007-12-10 2007-12-06 102.235 17,662 +2,163 0.00% 1,805,668
2007-11-20 2007-11-16 104.593 15,499 +360 0.00% 1,621,084
2007-10-05 2007-10-03 107.367 15,139 -11,174 0.00% 1,625,432
2007-09-17 2007-09-13 95.655 26,313 +289 0.01% 2,516,981
2007-09-05 2007-09-03 95.375 26,024 +3,922 0.01% 2,482,036
2007-08-28 2007-08-24 85.417 22,102 +1,426 0.01% 1,887,878
2007-08-27 2007-08-23 87.100 20,676 -713 0.01% 1,800,874
2007-08-24 2007-08-22 82.752 21,389 -713 0.01% 1,769,977
2007-08-23 2007-08-21 79.666 22,102 +13,903 0.01% 1,760,780
2007-08-06 2007-08-02 91.868 8,199 -3,565 0.00% 753,229
2007-07-09 2007-07-05 83.593 11,764 +1,426 0.00% 983,391
2007-06-28 2007-06-26 75.739 10,338 -1,783 0.00% 782,989
2007-06-26 2007-06-22 65.781 12,121 0.00% 797,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top