History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 2,192,000 | +0 | 0.20% | 29,679,680 |
| 2025-10-13 | 2025-10-09 | 13.600 | 2,192,000 | +0 | 0.20% | 29,811,200 |
| 2025-10-10 | 2025-10-08 | 13.430 | 2,192,000 | -69,000 | 0.20% | 29,438,560 |
| 2025-10-08 | 2025-10-03 | 13.640 | 2,261,000 | +1,494 | 0.21% | 30,840,040 |
| 2025-10-06 | 2025-10-02 | 13.700 | 2,259,506 | +5,000 | 0.21% | 30,955,232 |
| 2025-10-03 | 2025-09-30 | 13.680 | 2,254,506 | +2,000 | 0.21% | 30,841,642 |
| 2025-10-02 | 2025-09-29 | 13.700 | 2,252,506 | +3,000 | 0.21% | 30,859,332 |
| 2025-09-30 | 2025-09-26 | 13.560 | 2,249,506 | +78,000 | 0.21% | 30,503,301 |
| 2025-09-29 | 2025-09-25 | 13.540 | 2,171,506 | -1,000 | 0.20% | 29,402,191 |
| 2025-09-26 | 2025-09-24 | 13.810 | 2,172,506 | -5,000 | 0.20% | 30,002,308 |
| 2025-09-25 | 2025-09-23 | 14.743 | 2,177,506 | +6,000 | 0.20% | 32,102,317 |
| 2025-09-24 | 2025-09-22 | 14.815 | 2,171,506 | +77,323 | 0.20% | 32,170,463 |
| 2025-09-23 | 2025-09-19 | 15.186 | 2,094,183 | -4,362 | 0.20% | 31,801,639 |
| 2025-09-22 | 2025-09-18 | 15.144 | 2,098,545 | -1,941 | 0.20% | 31,781,399 |
| 2025-09-19 | 2025-09-17 | 15.165 | 2,100,486 | -19,413 | 0.20% | 31,854,074 |
| 2025-09-18 | 2025-09-16 | 15.217 | 2,119,899 | -971 | 0.20% | 32,257,674 |
| 2025-09-17 | 2025-09-15 | 15.134 | 2,120,870 | +4,853 | 0.20% | 32,097,650 |
| 2025-09-16 | 2025-09-12 | 15.289 | 2,116,017 | -970 | 0.20% | 32,351,203 |
| 2025-09-15 | 2025-09-11 | 15.144 | 2,116,987 | -11,648 | 0.20% | 32,060,694 |
| 2025-09-12 | 2025-09-10 | 14.908 | 2,128,635 | -71,828 | 0.20% | 31,732,707 |
| 2025-09-11 | 2025-09-09 | 14.846 | 2,200,463 | -9,707 | 0.21% | 32,667,465 |
| 2025-09-10 | 2025-09-08 | 14.877 | 2,210,170 | -9,803 | 0.21% | 32,879,883 |
| 2025-09-09 | 2025-09-05 | 14.681 | 2,219,973 | +17,471 | 0.21% | 32,591,169 |
| 2025-09-08 | 2025-09-04 | 14.454 | 2,202,502 | +20,384 | 0.21% | 31,835,478 |
| 2025-09-05 | 2025-09-03 | 14.557 | 2,182,118 | +971 | 0.21% | 31,765,653 |
| 2025-09-04 | 2025-09-02 | 14.537 | 2,181,147 | +38,826 | 0.21% | 31,706,575 |
| 2025-09-03 | 2025-09-01 | 14.732 | 2,142,321 | +14,559 | 0.20% | 31,561,524 |
| 2025-09-02 | 2025-08-29 | 14.887 | 2,127,762 | -10,677 | 0.20% | 31,675,850 |
| 2025-09-01 | 2025-08-28 | 15.083 | 2,138,439 | +5,824 | 0.20% | 32,253,387 |
| 2025-08-29 | 2025-08-27 | 15.175 | 2,132,615 | -68,819 | 0.20% | 32,363,285 |
| 2025-08-28 | 2025-08-26 | 15.443 | 2,201,434 | +1,941 | 0.21% | 33,997,321 |
| 2025-08-27 | 2025-08-25 | 15.495 | 2,199,493 | -14,559 | 0.21% | 34,080,645 |
| 2025-08-26 | 2025-08-22 | 15.248 | 2,214,052 | +2,912 | 0.21% | 33,758,794 |
| 2025-08-25 | 2025-08-21 | 15.227 | 2,211,140 | +11,647 | 0.21% | 33,668,833 |
| 2025-08-22 | 2025-08-20 | 15.268 | 2,199,493 | +13,589 | 0.21% | 33,582,125 |
| 2025-08-21 | 2025-08-19 | 15.371 | 2,185,904 | +20,384 | 0.21% | 33,599,847 |
| 2025-08-20 | 2025-08-18 | 15.278 | 2,165,520 | +14,560 | 0.21% | 33,085,731 |
| 2025-08-19 | 2025-08-15 | 15.299 | 2,150,960 | -971 | 0.20% | 32,907,597 |
| 2025-08-18 | 2025-08-14 | 15.423 | 2,151,931 | +9,707 | 0.20% | 33,188,493 |
| 2025-08-15 | 2025-08-13 | 15.557 | 2,142,224 | +970 | 0.20% | 33,325,695 |
| 2025-08-14 | 2025-08-12 | 15.454 | 2,141,254 | -1,941 | 0.20% | 33,090,005 |
| 2025-08-13 | 2025-08-11 | 15.423 | 2,143,195 | -4,853 | 0.20% | 33,053,760 |
| 2025-08-12 | 2025-08-08 | 15.320 | 2,148,048 | +1,941 | 0.20% | 32,907,307 |
| 2025-08-11 | 2025-08-07 | 15.268 | 2,146,107 | -4,853 | 0.20% | 32,767,021 |
| 2025-08-08 | 2025-08-06 | 15.041 | 2,150,960 | +970 | 0.20% | 32,353,597 |
| 2025-08-06 | 2025-08-04 | 14.815 | 2,149,990 | -8,735 | 0.20% | 31,851,707 |
| 2025-08-05 | 2025-08-01 | 14.753 | 2,158,725 | -24,267 | 0.20% | 31,847,675 |
| 2025-08-04 | 2025-07-31 | 15.103 | 2,182,992 | -29,119 | 0.21% | 32,970,346 |
| 2025-08-01 | 2025-07-30 | 15.412 | 2,212,111 | +4,853 | 0.21% | 34,093,838 |
| 2025-07-31 | 2025-07-29 | 15.371 | 2,207,258 | +5,824 | 0.21% | 33,928,082 |
| 2025-07-30 | 2025-07-28 | 15.206 | 2,201,434 | -9,706 | 0.21% | 33,475,681 |
| 2025-07-29 | 2025-07-25 | 15.186 | 2,211,140 | +970 | 0.21% | 33,577,713 |
| 2025-07-28 | 2025-07-24 | 15.474 | 2,210,170 | +28,149 | 0.21% | 34,200,543 |
| 2025-07-25 | 2025-07-23 | 15.144 | 2,182,021 | +2,912 | 0.21% | 33,045,601 |
| 2025-07-24 | 2025-07-22 | 15.165 | 2,179,109 | -5,824 | 0.21% | 33,046,400 |
| 2025-07-23 | 2025-07-21 | 14.938 | 2,184,933 | -3,883 | 0.21% | 32,639,501 |
| 2025-07-22 | 2025-07-18 | 14.588 | 2,188,816 | -5,823 | 0.21% | 31,930,807 |
| 2025-07-21 | 2025-07-17 | 14.465 | 2,194,639 | -26,208 | 0.21% | 31,744,434 |
| 2025-07-18 | 2025-07-16 | 14.568 | 2,220,847 | -12,618 | 0.21% | 32,352,321 |
| 2025-07-17 | 2025-07-15 | 14.568 | 2,233,465 | -18,443 | 0.21% | 32,536,134 |
| 2025-07-16 | 2025-07-14 | 14.732 | 2,251,908 | +33,002 | 0.21% | 33,176,004 |
| 2025-07-15 | 2025-07-11 | 14.609 | 2,218,906 | +52,415 | 0.21% | 32,415,485 |
| 2025-07-14 | 2025-07-10 | 14.320 | 2,166,491 | +23,296 | 0.21% | 31,024,806 |
| 2025-07-11 | 2025-07-09 | 14.279 | 2,143,195 | -5,824 | 0.20% | 30,602,880 |
| 2025-07-10 | 2025-07-08 | 14.300 | 2,149,019 | +60,180 | 0.20% | 30,730,322 |
| 2025-07-09 | 2025-07-07 | 14.217 | 2,088,839 | -970 | 0.20% | 29,697,606 |
| 2025-07-08 | 2025-07-04 | 14.403 | 2,089,809 | +970 | 0.20% | 30,098,937 |
| 2025-07-07 | 2025-07-03 | 14.403 | 2,088,839 | +8,736 | 0.20% | 30,084,966 |
| 2025-07-04 | 2025-07-02 | 14.465 | 2,080,103 | +33,002 | 0.20% | 30,087,724 |
| 2025-07-03 | 2025-06-30 | 13.970 | 2,047,101 | -5,824 | 0.19% | 28,598,045 |
| 2025-07-02 | 2025-06-27 | 14.217 | 2,052,925 | -17,471 | 0.19% | 29,187,007 |
| 2025-06-30 | 2025-06-26 | 14.300 | 2,070,396 | +71,828 | 0.20% | 29,606,037 |
| 2025-06-27 | 2025-06-25 | 14.197 | 1,998,568 | -27,178 | 0.19% | 28,373,018 |
| 2025-06-26 | 2025-06-24 | 13.970 | 2,025,746 | -37,856 | 0.19% | 28,299,715 |
| 2025-06-25 | 2025-06-23 | 14.114 | 2,063,602 | +8,736 | 0.20% | 29,126,205 |
| 2025-06-24 | 2025-06-20 | 13.805 | 2,054,866 | -83,476 | 0.19% | 28,367,802 |
| 2025-06-23 | 2025-06-19 | 13.537 | 2,138,342 | -16,501 | 0.20% | 28,947,424 |
| 2025-06-20 | 2025-06-18 | 14.300 | 2,154,843 | -167,922 | 0.20% | 30,813,603 |
| 2025-06-19 | 2025-06-17 | 13.352 | 2,322,765 | +4,853 | 0.22% | 31,013,277 |
| 2025-06-18 | 2025-06-16 | 13.166 | 2,317,912 | -34,943 | 0.22% | 30,518,641 |
| 2025-06-17 | 2025-06-13 | 12.940 | 2,352,855 | -11,648 | 0.22% | 30,445,436 |
| 2025-06-16 | 2025-06-12 | 12.837 | 2,364,503 | +971 | 0.22% | 30,352,558 |
| 2025-06-13 | 2025-06-11 | 12.837 | 2,363,532 | +2,911 | 0.22% | 30,340,094 |
| 2025-06-12 | 2025-06-10 | 12.734 | 2,360,621 | -22,324 | 0.22% | 30,059,526 |
| 2025-06-11 | 2025-06-09 | 12.569 | 2,382,945 | +2,911 | 0.23% | 29,950,994 |
| 2025-06-10 | 2025-06-06 | 12.672 | 2,380,034 | -2,911 | 0.23% | 30,159,606 |
| 2025-06-09 | 2025-06-05 | 12.486 | 2,382,945 | -971 | 0.23% | 29,754,594 |
| 2025-06-06 | 2025-06-04 | 12.404 | 2,383,916 | +1,941 | 0.23% | 29,570,238 |
| 2025-06-05 | 2025-06-03 | 13.499 | 2,381,975 | +15,839 | 0.23% | 32,153,435 |
| 2025-06-04 | 2025-06-02 | 13.434 | 2,366,136 | +110,057 | 0.22% | 31,787,052 |
| 2025-06-03 | 2025-05-30 | 13.434 | 2,256,079 | -55,828 | 0.22% | 30,308,529 |
| 2025-06-02 | 2025-05-29 | 13.499 | 2,311,907 | -1,860 | 0.23% | 31,207,612 |
| 2025-05-29 | 2025-05-27 | 13.348 | 2,313,767 | +4,728 | 0.23% | 30,884,584 |
| 2025-05-28 | 2025-05-26 | 13.327 | 2,309,039 | +931 | 0.23% | 30,771,842 |
| 2025-05-27 | 2025-05-23 | 13.284 | 2,308,108 | -1,861 | 0.23% | 30,660,211 |
| 2025-05-26 | 2025-05-22 | 13.327 | 2,309,969 | +4,652 | 0.23% | 30,784,236 |
| 2025-05-23 | 2025-05-21 | 13.348 | 2,305,317 | -5,583 | 0.23% | 30,771,792 |
| 2025-05-22 | 2025-05-20 | 13.348 | 2,310,900 | +75,368 | 0.23% | 30,846,315 |
| 2025-05-21 | 2025-05-19 | 13.262 | 2,235,532 | +21,400 | 0.22% | 29,648,081 |
| 2025-05-20 | 2025-05-16 | 13.133 | 2,214,132 | -93,046 | 0.22% | 29,078,718 |
| 2025-05-19 | 2025-05-15 | 13.155 | 2,307,178 | +5,583 | 0.23% | 30,350,305 |
| 2025-05-16 | 2025-05-14 | 13.284 | 2,301,595 | +930 | 0.23% | 30,573,694 |
| 2025-05-15 | 2025-05-13 | 13.284 | 2,300,665 | -21,400 | 0.23% | 30,561,340 |
| 2025-05-14 | 2025-05-12 | 13.133 | 2,322,065 | -1,861 | 0.23% | 30,496,228 |
| 2025-05-13 | 2025-05-09 | 13.090 | 2,323,926 | +2,791 | 0.23% | 30,420,764 |
| 2025-05-12 | 2025-05-08 | 13.004 | 2,321,135 | +931 | 0.23% | 30,184,662 |
| 2025-05-09 | 2025-05-07 | 12.940 | 2,320,204 | -18,982 | 0.23% | 30,022,939 |
| 2025-05-08 | 2025-05-06 | 12.897 | 2,339,186 | +211,402 | 0.23% | 30,168,002 |
| 2025-05-07 | 2025-05-02 | 12.703 | 2,127,784 | +42,802 | 0.21% | 27,029,970 |
| 2025-05-06 | 2025-04-30 | 12.725 | 2,084,982 | +37,218 | 0.21% | 26,531,057 |
| 2025-05-02 | 2025-04-29 | 12.660 | 2,047,764 | +7,444 | 0.20% | 25,925,416 |
| 2025-04-30 | 2025-04-28 | 12.574 | 2,040,320 | +930 | 0.20% | 25,655,748 |
| 2025-04-29 | 2025-04-25 | 12.553 | 2,039,390 | +73,507 | 0.20% | 25,600,218 |
| 2025-04-28 | 2025-04-24 | 12.445 | 1,965,883 | +19,540 | 0.19% | 24,466,214 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,946,343 | -931 | 0.19% | 24,348,539 |
| 2025-04-24 | 2025-04-22 | 12.338 | 1,947,274 | -9,304 | 0.19% | 24,025,337 |
| 2025-04-23 | 2025-04-17 | 12.166 | 1,956,578 | +108,864 | 0.19% | 23,803,682 |
| 2025-04-22 | 2025-04-16 | 12.037 | 1,847,714 | -68,854 | 0.18% | 22,240,949 |
| 2025-04-17 | 2025-04-15 | 12.037 | 1,916,568 | -86,533 | 0.19% | 23,069,745 |
| 2025-04-16 | 2025-04-14 | 12.101 | 2,003,101 | -46,524 | 0.20% | 24,240,511 |
| 2025-04-15 | 2025-04-11 | 11.973 | 2,049,625 | +10,048 | 0.20% | 24,539,185 |
| 2025-04-11 | 2025-04-09 | 11.865 | 2,039,577 | -22,331 | 0.20% | 24,199,685 |
| 2025-04-10 | 2025-04-08 | 11.887 | 2,061,908 | +33,497 | 0.20% | 24,508,964 |
| 2025-04-09 | 2025-04-07 | 11.758 | 2,028,411 | -181,440 | 0.20% | 23,849,200 |
| 2025-04-08 | 2025-04-03 | 12.854 | 2,209,851 | +30,705 | 0.22% | 28,404,995 |
| 2025-04-07 | 2025-04-02 | 12.789 | 2,179,146 | +26,053 | 0.22% | 27,869,799 |
| 2025-04-03 | 2025-04-01 | 12.639 | 2,153,093 | -4,652 | 0.21% | 27,212,638 |
| 2025-04-02 | 2025-03-31 | 12.531 | 2,157,745 | -29,775 | 0.21% | 27,039,534 |
| 2025-04-01 | 2025-03-28 | 12.682 | 2,187,520 | +106,073 | 0.22% | 27,741,796 |
| 2025-03-28 | 2025-03-26 | 12.531 | 2,081,447 | +18,609 | 0.21% | 26,083,415 |
| 2025-03-27 | 2025-03-25 | 12.574 | 2,062,838 | -2,792 | 0.20% | 25,938,898 |
| 2025-03-26 | 2025-03-24 | 12.596 | 2,065,630 | -8,217 | 0.20% | 26,018,406 |
| 2025-03-25 | 2025-03-21 | 12.660 | 2,073,847 | -4,653 | 0.21% | 26,255,636 |
| 2025-03-24 | 2025-03-20 | 12.875 | 2,078,500 | -2,791 | 0.21% | 26,761,311 |
| 2025-03-21 | 2025-03-19 | 12.983 | 2,081,291 | -17,679 | 0.21% | 27,020,929 |
| 2025-03-20 | 2025-03-18 | 13.047 | 2,098,970 | -10,235 | 0.21% | 27,385,802 |
| 2025-03-19 | 2025-03-17 | 12.875 | 2,109,205 | -11,166 | 0.21% | 27,156,647 |
| 2025-03-18 | 2025-03-14 | 12.682 | 2,120,371 | -7,443 | 0.21% | 26,890,223 |
| 2025-03-14 | 2025-03-12 | 12.639 | 2,127,814 | +2,791 | 0.21% | 26,893,141 |
| 2025-03-13 | 2025-03-11 | 12.746 | 2,125,023 | -4,809 | 0.21% | 27,086,249 |
| 2025-03-12 | 2025-03-10 | 12.596 | 2,129,832 | -38,149 | 0.21% | 26,827,086 |
| 2025-03-11 | 2025-03-07 | 12.596 | 2,167,981 | +9,305 | 0.21% | 27,307,606 |
| 2025-03-10 | 2025-03-06 | 12.596 | 2,158,676 | -49,314 | 0.21% | 27,190,401 |
| 2025-03-07 | 2025-03-05 | 12.424 | 2,207,990 | +17,678 | 0.22% | 27,431,874 |
| 2025-03-06 | 2025-03-04 | 12.273 | 2,190,312 | -37,218 | 0.22% | 26,882,684 |
| 2025-03-05 | 2025-03-03 | 12.424 | 2,227,530 | -4,653 | 0.22% | 27,674,637 |
| 2025-03-04 | 2025-02-28 | 12.338 | 2,232,183 | +1,861 | 0.22% | 27,540,526 |
| 2025-02-28 | 2025-02-26 | 12.488 | 2,230,322 | +3,722 | 0.22% | 27,853,145 |
| 2025-02-27 | 2025-02-25 | 12.295 | 2,226,600 | +11,166 | 0.22% | 27,375,923 |
| 2025-02-26 | 2025-02-24 | 12.424 | 2,215,434 | -3,722 | 0.22% | 27,524,358 |
| 2025-02-25 | 2025-02-21 | 12.252 | 2,219,156 | +10,235 | 0.22% | 27,188,999 |
| 2025-02-24 | 2025-02-20 | 12.187 | 2,208,921 | +16,748 | 0.22% | 26,921,161 |
| 2025-02-21 | 2025-02-19 | 12.273 | 2,192,173 | +1,861 | 0.22% | 26,905,525 |
| 2025-02-20 | 2025-02-18 | 12.316 | 2,190,312 | +28,845 | 0.22% | 26,976,844 |
| 2025-02-18 | 2025-02-14 | 12.359 | 2,161,467 | +10,235 | 0.21% | 26,714,496 |
| 2025-02-14 | 2025-02-12 | 12.445 | 2,151,232 | -931 | 0.21% | 26,772,958 |
| 2025-02-13 | 2025-02-11 | 12.166 | 2,152,163 | -3,722 | 0.21% | 26,183,164 |
| 2025-02-12 | 2025-02-10 | 12.316 | 2,155,885 | +23,262 | 0.21% | 26,552,826 |
| 2025-02-11 | 2025-02-07 | 12.230 | 2,132,623 | -3,722 | 0.21% | 26,082,961 |
| 2025-02-10 | 2025-02-06 | 12.273 | 2,136,345 | +1,861 | 0.21% | 26,220,323 |
| 2025-02-07 | 2025-02-05 | 12.252 | 2,134,484 | -2,791 | 0.21% | 26,151,602 |
| 2025-02-06 | 2025-02-04 | 12.252 | 2,137,275 | -931 | 0.21% | 26,185,797 |
| 2025-02-05 | 2025-02-03 | 12.209 | 2,138,206 | -5,582 | 0.21% | 26,105,284 |
| 2025-02-04 | 2025-01-28 | 12.166 | 2,143,788 | +1,860 | 0.21% | 26,081,274 |
| 2025-01-27 | 2025-01-23 | 12.080 | 2,141,928 | -38,149 | 0.21% | 25,874,485 |
| 2025-01-23 | 2025-01-21 | 12.144 | 2,180,077 | -5,582 | 0.22% | 26,475,905 |
| 2025-01-15 | 2025-01-13 | 12.059 | 2,185,659 | -4,653 | 0.22% | 26,355,776 |
| 2025-01-13 | 2025-01-09 | 12.252 | 2,190,312 | -1,861 | 0.22% | 26,835,604 |
| 2025-01-10 | 2025-01-08 | 12.209 | 2,192,173 | -304,261 | 0.22% | 26,764,165 |
| 2025-01-09 | 2025-01-07 | 12.273 | 2,496,434 | -931 | 0.25% | 30,639,857 |
| 2025-01-08 | 2025-01-06 | 12.338 | 2,497,365 | -8,374 | 0.25% | 30,812,324 |
| 2025-01-07 | 2025-01-03 | 12.402 | 2,505,739 | -2,791 | 0.25% | 31,077,221 |
| 2025-01-06 | 2025-01-02 | 12.488 | 2,508,530 | -7,444 | 0.25% | 31,327,517 |
| 2025-01-02 | 2024-12-27 | 12.768 | 2,515,974 | -2,791 | 0.25% | 32,123,520 |
| 2024-12-30 | 2024-12-24 | 12.660 | 2,518,765 | -11,166 | 0.25% | 31,888,455 |
| 2024-12-27 | 2024-12-20 | 12.402 | 2,529,931 | -5,583 | 0.25% | 31,377,261 |
| 2024-12-23 | 2024-12-19 | 12.488 | 2,535,514 | -129,334 | 0.25% | 31,664,503 |
| 2024-12-20 | 2024-12-18 | 12.574 | 2,664,848 | -20,470 | 0.26% | 33,508,798 |
| 2024-12-19 | 2024-12-17 | 12.488 | 2,685,318 | -5,583 | 0.27% | 33,535,315 |
| 2024-12-18 | 2024-12-16 | 12.553 | 2,690,901 | -1,861 | 0.27% | 33,778,558 |
| 2024-12-17 | 2024-12-13 | 12.617 | 2,692,762 | +12,096 | 0.27% | 33,975,559 |
| 2024-12-16 | 2024-12-12 | 12.768 | 2,680,666 | +4,652 | 0.26% | 34,226,279 |
| 2024-12-13 | 2024-12-11 | 12.703 | 2,676,014 | +2,792 | 0.26% | 33,994,323 |
| 2024-12-12 | 2024-12-10 | 12.596 | 2,673,222 | -3,722 | 0.26% | 33,671,555 |
| 2024-12-11 | 2024-12-09 | 12.746 | 2,676,944 | +5,583 | 0.26% | 34,121,217 |
| 2024-12-10 | 2024-12-06 | 12.510 | 2,671,361 | +18,609 | 0.26% | 33,418,435 |
| 2024-12-04 | 2024-12-02 | 12.510 | 2,652,752 | -1,861 | 0.26% | 33,185,638 |
| 2024-11-29 | 2024-11-27 | 12.316 | 2,654,613 | +2,791 | 0.26% | 32,695,379 |
| 2024-11-28 | 2024-11-26 | 12.123 | 2,651,822 | -26,053 | 0.26% | 32,148,004 |
| 2024-11-26 | 2024-11-22 | 12.273 | 2,677,875 | +22,331 | 0.26% | 32,866,764 |
| 2024-11-25 | 2024-11-21 | 12.488 | 2,655,544 | +13,027 | 0.26% | 33,163,486 |
| 2024-11-21 | 2024-11-19 | 12.445 | 2,642,517 | -4,652 | 0.26% | 32,887,199 |
| 2024-11-20 | 2024-11-18 | 12.467 | 2,647,169 | -9,305 | 0.26% | 33,001,995 |
| 2024-11-19 | 2024-11-15 | 12.402 | 2,656,474 | +8,374 | 0.26% | 32,946,700 |
| 2024-11-18 | 2024-11-14 | 12.187 | 2,648,100 | -3,722 | 0.26% | 32,273,642 |
| 2024-11-15 | 2024-11-13 | 12.510 | 2,651,822 | +2,792 | 0.26% | 33,174,004 |
| 2024-11-14 | 2024-11-12 | 12.531 | 2,649,030 | +14,887 | 0.26% | 33,196,016 |
| 2024-11-13 | 2024-11-11 | 12.854 | 2,634,143 | -6,513 | 0.26% | 33,858,761 |
| 2024-11-12 | 2024-11-08 | 13.004 | 2,640,656 | -1,861 | 0.26% | 34,339,798 |
| 2024-11-11 | 2024-11-07 | 13.069 | 2,642,517 | -931 | 0.26% | 34,534,399 |
| 2024-11-08 | 2024-11-06 | 12.854 | 2,643,448 | +12,097 | 0.26% | 33,978,366 |
| 2024-11-07 | 2024-11-05 | 12.875 | 2,631,351 | +1,860 | 0.26% | 33,879,434 |
| 2024-11-05 | 2024-11-01 | 12.789 | 2,629,491 | -1,860 | 0.26% | 33,629,406 |
| 2024-11-01 | 2024-10-30 | 12.940 | 2,631,351 | -16,749 | 0.26% | 34,049,114 |
| 2024-10-31 | 2024-10-29 | 13.004 | 2,648,100 | -1,861 | 0.26% | 34,436,602 |
| 2024-10-30 | 2024-10-28 | 13.176 | 2,649,961 | +931 | 0.26% | 34,916,483 |
| 2024-10-29 | 2024-10-25 | 13.112 | 2,649,030 | -931 | 0.26% | 34,733,396 |
| 2024-10-25 | 2024-10-23 | 13.241 | 2,649,961 | +28,845 | 0.26% | 35,087,363 |
| 2024-10-24 | 2024-10-22 | 13.327 | 2,621,116 | +12,096 | 0.26% | 34,930,795 |
| 2024-10-23 | 2024-10-21 | 13.305 | 2,609,020 | -13,957 | 0.26% | 34,713,515 |
| 2024-10-22 | 2024-10-18 | 13.327 | 2,622,977 | -28,845 | 0.26% | 34,955,596 |
| 2024-10-21 | 2024-10-17 | 13.047 | 2,651,822 | +1,861 | 0.26% | 34,599,004 |
| 2024-10-18 | 2024-10-16 | 13.047 | 2,649,961 | -4,652 | 0.26% | 34,574,723 |
| 2024-10-17 | 2024-10-15 | 12.725 | 2,654,613 | +1,861 | 0.26% | 33,779,519 |
| 2024-10-16 | 2024-10-14 | 13.047 | 2,652,752 | +6,513 | 0.26% | 34,611,138 |
| 2024-10-15 | 2024-10-10 | 13.090 | 2,646,239 | +25,123 | 0.26% | 34,639,921 |
| 2024-10-14 | 2024-10-09 | 12.811 | 2,621,116 | -13,957 | 0.26% | 33,578,635 |
| 2024-10-10 | 2024-10-08 | 13.735 | 2,635,073 | -96,769 | 0.26% | 36,192,955 |
| 2024-10-09 | 2024-10-07 | 14.810 | 2,731,842 | +33,497 | 0.27% | 40,458,086 |
| 2024-10-08 | 2024-10-04 | 13.542 | 2,698,345 | +7,444 | 0.27% | 36,540,002 |
| 2024-10-07 | 2024-10-03 | 13.198 | 2,690,901 | -6,513 | 0.27% | 35,513,758 |
| 2024-10-04 | 2024-10-02 | 13.434 | 2,697,414 | +40,010 | 0.27% | 36,237,494 |
| 2024-10-03 | 2024-09-30 | 13.026 | 2,657,404 | -46,524 | 0.26% | 34,614,714 |
| 2024-10-02 | 2024-09-27 | 12.574 | 2,703,928 | -27,914 | 0.27% | 34,000,204 |
| 2024-09-30 | 2024-09-26 | 12.144 | 2,731,842 | +54,898 | 0.27% | 33,176,805 |
| 2024-09-27 | 2024-09-25 | 11.844 | 2,676,944 | -1,861 | 0.26% | 31,704,537 |
| 2024-09-26 | 2024-09-24 | 11.629 | 2,678,805 | +10,235 | 0.26% | 31,150,778 |
| 2024-09-25 | 2024-09-23 | 11.285 | 2,668,570 | +1,861 | 0.26% | 30,114,000 |
| 2024-09-24 | 2024-09-20 | 11.371 | 2,666,709 | +29,775 | 0.26% | 30,322,279 |
| 2024-09-23 | 2024-09-19 | 12.291 | 2,636,934 | -60,480 | 0.26% | 32,411,528 |
| 2024-09-20 | 2024-09-17 | 12.135 | 2,697,414 | +87,778 | 0.27% | 32,732,938 |
| 2024-09-19 | 2024-09-16 | 12.023 | 2,609,636 | -1,790 | 0.27% | 31,376,158 |
| 2024-09-17 | 2024-09-13 | 12.023 | 2,611,426 | +1,790 | 0.27% | 31,397,680 |
| 2024-09-16 | 2024-09-12 | 11.911 | 2,609,636 | +14,319 | 0.27% | 31,084,558 |
| 2024-09-13 | 2024-09-11 | 11.621 | 2,595,317 | -8,055 | 0.27% | 30,159,998 |
| 2024-09-12 | 2024-09-10 | 11.844 | 2,603,372 | +11,635 | 0.27% | 30,835,405 |
| 2024-09-11 | 2024-09-09 | 11.867 | 2,591,737 | -56,381 | 0.27% | 30,755,515 |
| 2024-09-10 | 2024-09-05 | 12.068 | 2,648,118 | -4,475 | 0.27% | 31,957,195 |
| 2024-09-09 | 2024-09-04 | 12.090 | 2,652,593 | -89,494 | 0.27% | 32,070,478 |
| 2024-09-05 | 2024-09-03 | 12.269 | 2,742,087 | -21,478 | 0.28% | 33,642,722 |
| 2024-09-04 | 2024-09-02 | 12.336 | 2,763,565 | -24,164 | 0.28% | 34,091,516 |
| 2024-09-03 | 2024-08-30 | 12.738 | 2,787,729 | +102,023 | 0.29% | 35,511,005 |
| 2024-09-02 | 2024-08-29 | 12.917 | 2,685,706 | +34,903 | 0.28% | 34,691,563 |
| 2024-08-30 | 2024-08-28 | 12.939 | 2,650,803 | +7,159 | 0.27% | 34,299,957 |
| 2024-08-29 | 2024-08-27 | 13.007 | 2,643,644 | +2,685 | 0.27% | 34,384,563 |
| 2024-08-28 | 2024-08-26 | 12.917 | 2,640,959 | -83,229 | 0.27% | 34,113,561 |
| 2024-08-27 | 2024-08-23 | 12.694 | 2,724,188 | +9,844 | 0.28% | 34,579,839 |
| 2024-08-26 | 2024-08-22 | 12.783 | 2,714,344 | +6,265 | 0.28% | 34,697,523 |
| 2024-08-23 | 2024-08-21 | 12.805 | 2,708,079 | -47,352 | 0.28% | 34,677,957 |
| 2024-08-22 | 2024-08-20 | 12.828 | 2,755,431 | -1,790 | 0.28% | 35,345,895 |
| 2024-08-21 | 2024-08-19 | 12.850 | 2,757,221 | +895 | 0.28% | 35,430,475 |
| 2024-08-20 | 2024-08-16 | 12.627 | 2,756,326 | -25,058 | 0.28% | 34,802,992 |
| 2024-08-15 | 2024-08-13 | 12.694 | 2,781,384 | -17,899 | 0.29% | 35,305,864 |
| 2024-08-14 | 2024-08-12 | 12.738 | 2,799,283 | -3,580 | 0.29% | 35,658,184 |
| 2024-08-13 | 2024-08-09 | 12.761 | 2,802,863 | -10,739 | 0.29% | 35,766,425 |
| 2024-08-12 | 2024-08-08 | 12.649 | 2,813,602 | +895 | 0.29% | 35,589,071 |
| 2024-08-09 | 2024-08-07 | 12.783 | 2,812,707 | -9,845 | 0.29% | 35,954,899 |
| 2024-08-08 | 2024-08-06 | 12.560 | 2,822,552 | -15,213 | 0.29% | 35,449,966 |
| 2024-08-07 | 2024-08-05 | 12.582 | 2,837,765 | +11,634 | 0.29% | 35,704,452 |
| 2024-08-06 | 2024-08-02 | 12.895 | 2,826,131 | -8,950 | 0.29% | 36,442,290 |
| 2024-08-05 | 2024-08-01 | 12.895 | 2,835,081 | -24,163 | 0.29% | 36,557,698 |
| 2024-08-02 | 2024-07-31 | 13.029 | 2,859,244 | +13,424 | 0.29% | 37,252,663 |
| 2024-08-01 | 2024-07-30 | 12.627 | 2,845,820 | -895 | 0.29% | 35,932,996 |
| 2024-07-31 | 2024-07-29 | 12.716 | 2,846,715 | -6,264 | 0.29% | 36,198,770 |
| 2024-07-30 | 2024-07-26 | 12.716 | 2,852,979 | +5,369 | 0.29% | 36,278,423 |
| 2024-07-29 | 2024-07-25 | 12.649 | 2,847,610 | -13,424 | 0.29% | 36,019,236 |
| 2024-07-26 | 2024-07-24 | 12.805 | 2,861,034 | +895 | 0.29% | 36,636,603 |
| 2024-07-24 | 2024-07-22 | 12.962 | 2,860,139 | -4,475 | 0.29% | 37,072,569 |
| 2024-07-23 | 2024-07-19 | 12.962 | 2,864,614 | +9,845 | 0.29% | 37,130,574 |
| 2024-07-22 | 2024-07-18 | 13.118 | 2,854,769 | -6,265 | 0.29% | 37,449,552 |
| 2024-07-19 | 2024-07-17 | 12.939 | 2,861,034 | +1,790 | 0.29% | 37,020,232 |
| 2024-07-18 | 2024-07-16 | 13.029 | 2,859,244 | -1,790 | 0.29% | 37,252,663 |
| 2024-07-17 | 2024-07-15 | 13.208 | 2,861,034 | -3,580 | 0.29% | 37,787,491 |
| 2024-07-16 | 2024-07-12 | 13.364 | 2,864,614 | +2,685 | 0.29% | 38,282,902 |
| 2024-07-15 | 2024-07-11 | 13.275 | 2,861,929 | +5,370 | 0.29% | 37,991,186 |
| 2024-07-12 | 2024-07-10 | 12.962 | 2,856,559 | -116,342 | 0.29% | 37,026,166 |
| 2024-07-11 | 2024-07-09 | 13.431 | 2,972,901 | +895 | 0.31% | 39,929,371 |
| 2024-07-10 | 2024-07-08 | 13.409 | 2,972,006 | -1,790 | 0.31% | 39,850,932 |
| 2024-07-09 | 2024-07-05 | 13.722 | 2,973,796 | -7,159 | 0.31% | 40,805,349 |
| 2024-07-08 | 2024-07-04 | 13.431 | 2,980,955 | +4,474 | 0.31% | 40,037,546 |
| 2024-07-05 | 2024-07-03 | 13.386 | 2,976,481 | -895 | 0.31% | 39,844,418 |
| 2024-07-04 | 2024-07-02 | 13.208 | 2,977,376 | +8,055 | 0.31% | 39,324,093 |
| 2024-07-03 | 2024-06-28 | 13.029 | 2,969,321 | -4,475 | 0.31% | 38,686,840 |
| 2024-07-02 | 2024-06-27 | 12.917 | 2,973,796 | +1,790 | 0.31% | 38,412,853 |
| 2024-06-28 | 2024-06-26 | 13.297 | 2,972,006 | -4,475 | 0.31% | 39,518,841 |
| 2024-06-27 | 2024-06-25 | 13.275 | 2,976,481 | +52,802 | 0.31% | 39,511,827 |
| 2024-06-26 | 2024-06-24 | 13.208 | 2,923,679 | +228,209 | 0.30% | 38,614,883 |
| 2024-06-24 | 2024-06-20 | 13.252 | 2,695,470 | +37,587 | 0.28% | 35,721,258 |
| 2024-06-21 | 2024-06-19 | 13.319 | 2,657,883 | +895 | 0.27% | 35,401,338 |
| 2024-06-20 | 2024-06-18 | 13.074 | 2,656,988 | +1,790 | 0.27% | 34,736,256 |
| 2024-06-19 | 2024-06-17 | 12.872 | 2,655,198 | -17,899 | 0.27% | 34,178,811 |
| 2024-06-18 | 2024-06-14 | 13.118 | 2,673,097 | -8,054 | 0.27% | 35,066,335 |
| 2024-06-17 | 2024-06-13 | 13.252 | 2,681,151 | -7,160 | 0.28% | 35,531,498 |
| 2024-06-13 | 2024-06-11 | 13.074 | 2,688,311 | -55,486 | 0.28% | 35,145,759 |
| 2024-06-12 | 2024-06-07 | 13.588 | 2,743,797 | -79,649 | 0.28% | 37,281,477 |
| 2024-06-11 | 2024-06-06 | 13.297 | 2,823,446 | +8,949 | 0.29% | 37,543,435 |
| 2024-06-07 | 2024-06-05 | 13.096 | 2,814,497 | +25,953 | 0.29% | 36,858,356 |
| 2024-06-06 | 2024-06-04 | 12.984 | 2,788,544 | +10,739 | 0.29% | 36,206,887 |
| 2024-06-05 | 2024-06-03 | 12.805 | 2,777,805 | +7,160 | 0.29% | 35,570,824 |
| 2024-06-04 | 2024-05-31 | 12.515 | 2,770,645 | +8,054 | 0.28% | 34,674,201 |
| 2024-06-03 | 2024-05-30 | 12.694 | 2,762,591 | +2,685 | 0.28% | 35,067,312 |
| 2024-05-31 | 2024-05-29 | 14.038 | 2,759,906 | +895 | 0.28% | 38,744,757 |
| 2024-05-30 | 2024-05-28 | 14.225 | 2,759,011 | +119,358 | 0.28% | 39,247,763 |
| 2024-05-29 | 2024-05-27 | 14.179 | 2,639,653 | +19,693 | 0.28% | 37,426,543 |
| 2024-05-28 | 2024-05-24 | 14.155 | 2,619,960 | -2,568 | 0.28% | 37,086,126 |
| 2024-05-27 | 2024-05-23 | 14.225 | 2,622,528 | -40,243 | 0.28% | 37,306,251 |
| 2024-05-24 | 2024-05-22 | 14.506 | 2,662,771 | -61,648 | 0.29% | 38,625,098 |
| 2024-05-23 | 2024-05-21 | 14.506 | 2,724,419 | -40,242 | 0.29% | 39,519,340 |
| 2024-05-22 | 2024-05-20 | 14.692 | 2,764,661 | +9,418 | 0.30% | 40,619,700 |
| 2024-05-21 | 2024-05-17 | 14.786 | 2,755,243 | -60,791 | 0.30% | 40,738,759 |
| 2024-05-20 | 2024-05-16 | 14.342 | 2,816,034 | +2,568 | 0.30% | 40,387,823 |
| 2024-05-17 | 2024-05-14 | 14.179 | 2,813,466 | -37,673 | 0.30% | 39,890,965 |
| 2024-05-16 | 2024-05-13 | 14.179 | 2,851,139 | -62,504 | 0.31% | 40,425,115 |
| 2024-05-14 | 2024-05-10 | 13.595 | 2,913,643 | +88,190 | 0.31% | 39,609,878 |
| 2024-05-13 | 2024-05-09 | 13.151 | 2,825,453 | +38,530 | 0.30% | 37,157,002 |
| 2024-05-10 | 2024-05-08 | 13.081 | 2,786,923 | -17,124 | 0.30% | 36,455,006 |
| 2024-05-09 | 2024-05-07 | 13.314 | 2,804,047 | -37,674 | 0.30% | 37,333,983 |
| 2024-05-08 | 2024-05-06 | 13.174 | 2,841,721 | +35,105 | 0.31% | 37,437,317 |
| 2024-05-07 | 2024-05-03 | 13.198 | 2,806,616 | -1,712 | 0.30% | 37,040,396 |
| 2024-05-06 | 2024-05-02 | 13.081 | 2,808,328 | -17,125 | 0.30% | 36,734,999 |
| 2024-05-03 | 2024-04-30 | 12.824 | 2,825,453 | -12,843 | 0.30% | 36,233,027 |
| 2024-05-02 | 2024-04-29 | 12.917 | 2,838,296 | +70,210 | 0.30% | 36,662,915 |
| 2024-04-30 | 2024-04-26 | 12.800 | 2,768,086 | +16,268 | 0.30% | 35,432,706 |
| 2024-04-29 | 2024-04-25 | 12.637 | 2,751,818 | -8,562 | 0.30% | 34,774,521 |
| 2024-04-26 | 2024-04-24 | 12.730 | 2,760,380 | -6,850 | 0.30% | 35,140,631 |
| 2024-04-25 | 2024-04-23 | 12.403 | 2,767,230 | -23,974 | 0.30% | 34,322,899 |
| 2024-04-24 | 2024-04-22 | 12.357 | 2,791,204 | -4,281 | 0.30% | 34,489,860 |
| 2024-04-23 | 2024-04-19 | 12.427 | 2,795,485 | -14,556 | 0.30% | 34,738,653 |
| 2024-04-22 | 2024-04-18 | 12.380 | 2,810,041 | +4,281 | 0.30% | 34,788,260 |
| 2024-04-19 | 2024-04-17 | 12.357 | 2,805,760 | +2,569 | 0.30% | 34,669,723 |
| 2024-04-18 | 2024-04-16 | 12.263 | 2,803,191 | -2,569 | 0.30% | 34,376,066 |
| 2024-04-17 | 2024-04-15 | 12.590 | 2,805,760 | +7,706 | 0.30% | 35,325,105 |
| 2024-04-16 | 2024-04-12 | 12.450 | 2,798,054 | -4,281 | 0.30% | 34,835,936 |
| 2024-04-15 | 2024-04-11 | 12.777 | 2,802,335 | -23,118 | 0.30% | 35,805,650 |
| 2024-04-12 | 2024-04-10 | 12.754 | 2,825,453 | -45,379 | 0.30% | 36,035,032 |
| 2024-04-11 | 2024-04-09 | 12.590 | 2,870,832 | +856 | 0.31% | 36,144,375 |
| 2024-04-10 | 2024-04-08 | 12.590 | 2,869,976 | +29,111 | 0.31% | 36,133,598 |
| 2024-04-09 | 2024-04-05 | 12.567 | 2,840,865 | -17,980 | 0.31% | 35,700,726 |
| 2024-04-08 | 2024-04-03 | 12.964 | 2,858,845 | -81,341 | 0.31% | 37,061,908 |
| 2024-04-05 | 2024-04-02 | 12.707 | 2,940,186 | -179,807 | 0.32% | 37,360,948 |
| 2024-04-03 | 2024-03-28 | 12.100 | 3,119,993 | -178,094 | 0.34% | 37,750,922 |
| 2024-04-02 | 2024-03-27 | 11.084 | 3,298,087 | +43,668 | 0.35% | 36,554,640 |
| 2024-03-28 | 2024-03-26 | 11.411 | 3,254,419 | +83,053 | 0.35% | 37,134,896 |
| 2024-03-27 | 2024-03-25 | 11.773 | 3,171,366 | -856 | 0.34% | 37,335,424 |
| 2024-03-26 | 2024-03-22 | 11.913 | 3,172,222 | -24,831 | 0.34% | 37,790,090 |
| 2024-03-25 | 2024-03-21 | 12.030 | 3,197,053 | +65,929 | 0.34% | 38,459,289 |
| 2024-03-22 | 2024-03-20 | 11.866 | 3,131,124 | +22,262 | 0.34% | 37,154,221 |
| 2024-03-21 | 2024-03-19 | 11.773 | 3,108,862 | +76,204 | 0.33% | 36,599,585 |
| 2024-03-20 | 2024-03-18 | 11.936 | 3,032,658 | +33,392 | 0.33% | 36,198,329 |
| 2024-03-19 | 2024-03-15 | 11.773 | 2,999,266 | +18,837 | 0.32% | 35,309,348 |
| 2024-03-18 | 2024-03-14 | 11.983 | 2,980,429 | +2,569 | 0.32% | 35,714,151 |
| 2024-03-15 | 2024-03-13 | 12.146 | 2,977,860 | +7,706 | 0.32% | 36,170,274 |
| 2024-03-14 | 2024-03-12 | 11.960 | 2,970,154 | +11,131 | 0.32% | 35,521,648 |
| 2024-03-13 | 2024-03-11 | 11.796 | 2,959,023 | -2,569 | 0.32% | 34,904,699 |
| 2024-03-12 | 2024-03-08 | 11.843 | 2,961,592 | -27,399 | 0.32% | 35,073,360 |
| 2024-03-11 | 2024-03-07 | 11.726 | 2,988,991 | -8,562 | 0.32% | 35,048,748 |
| 2024-03-07 | 2024-03-05 | 11.644 | 2,997,553 | -11,131 | 0.32% | 34,904,082 |
| 2024-03-06 | 2024-03-04 | 11.703 | 3,008,684 | +3,425 | 0.32% | 35,209,389 |
| 2024-03-05 | 2024-03-01 | 12.053 | 3,005,259 | -1,713 | 0.32% | 36,222,280 |
| 2024-03-04 | 2024-02-29 | 11.960 | 3,006,972 | -16,268 | 0.32% | 35,961,974 |
| 2024-03-01 | 2024-02-28 | 11.644 | 3,023,240 | -3,425 | 0.32% | 35,203,186 |
| 2024-02-29 | 2024-02-27 | 11.913 | 3,026,665 | +54,799 | 0.33% | 36,056,097 |
| 2024-02-28 | 2024-02-26 | 11.819 | 2,971,866 | +34,248 | 0.32% | 35,125,614 |
| 2024-02-27 | 2024-02-23 | 12.193 | 2,937,618 | -56,510 | 0.32% | 35,818,715 |
| 2024-02-26 | 2024-02-22 | 12.216 | 2,994,128 | -24,831 | 0.32% | 36,577,686 |
| 2024-02-23 | 2024-02-21 | 11.866 | 3,018,959 | +2,569 | 0.32% | 35,823,260 |
| 2024-02-22 | 2024-02-20 | 11.703 | 3,016,390 | -7,706 | 0.32% | 35,299,569 |
| 2024-02-21 | 2024-02-19 | 11.539 | 3,024,096 | -6,850 | 0.32% | 34,895,281 |
| 2024-02-20 | 2024-02-16 | 11.434 | 3,030,946 | +17,125 | 0.33% | 34,655,732 |
| 2024-02-16 | 2024-02-14 | 11.189 | 3,013,821 | +9,418 | 0.32% | 33,720,744 |
| 2024-02-15 | 2024-02-09 | 11.212 | 3,004,403 | +1,713 | 0.32% | 33,685,547 |
| 2024-02-14 | 2024-02-07 | 11.492 | 3,002,690 | -5,994 | 0.32% | 34,507,999 |
| 2024-02-08 | 2024-02-06 | 11.504 | 3,008,684 | -15,412 | 0.32% | 34,612,024 |
| 2024-02-07 | 2024-02-05 | 11.107 | 3,024,096 | -2,569 | 0.32% | 33,588,474 |
| 2024-02-06 | 2024-02-02 | 11.282 | 3,026,665 | -856 | 0.33% | 34,147,245 |
| 2024-02-05 | 2024-02-01 | 11.235 | 3,027,521 | +7,706 | 0.33% | 34,015,466 |
| 2024-02-02 | 2024-01-31 | 11.189 | 3,019,815 | +26,543 | 0.32% | 33,787,809 |
| 2024-02-01 | 2024-01-30 | 11.317 | 2,993,272 | -16,268 | 0.32% | 33,875,378 |
| 2024-01-31 | 2024-01-29 | 11.492 | 3,009,540 | -16,268 | 0.32% | 34,586,722 |
| 2024-01-30 | 2024-01-26 | 11.609 | 3,025,808 | +56,510 | 0.33% | 35,127,071 |
| 2024-01-29 | 2024-01-25 | 11.726 | 2,969,298 | -61,648 | 0.32% | 34,817,829 |
| 2024-01-26 | 2024-01-24 | 11.107 | 3,030,946 | +35,105 | 0.33% | 33,664,557 |
| 2024-01-25 | 2024-01-23 | 10.768 | 2,995,841 | -114,733 | 0.32% | 32,259,963 |
| 2024-01-24 | 2024-01-22 | 10.570 | 3,110,574 | +9,418 | 0.33% | 32,877,842 |
| 2024-01-23 | 2024-01-19 | 10.803 | 3,101,156 | +5,137 | 0.33% | 33,502,679 |
| 2024-01-22 | 2024-01-18 | 10.990 | 3,096,019 | -16,268 | 0.33% | 34,025,728 |
| 2024-01-19 | 2024-01-17 | 10.908 | 3,112,287 | +14,556 | 0.33% | 33,950,072 |
| 2024-01-17 | 2024-01-15 | 11.422 | 3,097,731 | -4,281 | 0.33% | 35,383,170 |
| 2024-01-16 | 2024-01-12 | 11.376 | 3,102,012 | +14,556 | 0.33% | 35,287,153 |
| 2024-01-12 | 2024-01-10 | 11.376 | 3,087,456 | +2,568 | 0.33% | 35,121,570 |
| 2024-01-11 | 2024-01-09 | 11.457 | 3,084,888 | +2,569 | 0.33% | 35,344,561 |
| 2024-01-10 | 2024-01-08 | 11.434 | 3,082,319 | -34,249 | 0.33% | 35,243,129 |
| 2024-01-09 | 2024-01-05 | 11.586 | 3,116,568 | -3,425 | 0.33% | 36,107,919 |
| 2024-01-08 | 2024-01-04 | 11.621 | 3,119,993 | -79,628 | 0.34% | 36,256,918 |
| 2024-01-05 | 2024-01-03 | 11.656 | 3,199,621 | +23,118 | 0.34% | 37,294,369 |
| 2024-01-04 | 2024-01-02 | 11.539 | 3,176,503 | -17,981 | 0.34% | 36,653,918 |
| 2024-01-03 | 2023-12-29 | 11.317 | 3,194,484 | -16,268 | 0.34% | 36,152,529 |
| 2024-01-02 | 2023-12-28 | 11.235 | 3,210,752 | +11,987 | 0.34% | 36,074,143 |
| 2023-12-29 | 2023-12-27 | 11.014 | 3,198,765 | -19,693 | 0.34% | 35,229,641 |
| 2023-12-28 | 2023-12-22 | 10.838 | 3,218,458 | +856 | 0.35% | 34,882,693 |
| 2023-12-22 | 2023-12-20 | 10.873 | 3,217,602 | -6,850 | 0.35% | 34,986,153 |
| 2023-12-21 | 2023-12-19 | 10.862 | 3,224,452 | -14,555 | 0.35% | 35,022,976 |
| 2023-12-20 | 2023-12-18 | 10.932 | 3,239,007 | +4,281 | 0.35% | 35,408,043 |
| 2023-12-19 | 2023-12-15 | 11.107 | 3,234,726 | +1,712 | 0.35% | 35,927,930 |
| 2023-12-18 | 2023-12-14 | 10.990 | 3,233,014 | +5,137 | 0.35% | 35,531,324 |
| 2023-12-15 | 2023-12-13 | 10.978 | 3,227,877 | -856 | 0.35% | 35,437,169 |
| 2023-12-14 | 2023-12-12 | 10.897 | 3,228,733 | +77,060 | 0.35% | 35,182,602 |
| 2023-12-13 | 2023-12-11 | 10.850 | 3,151,673 | +6,850 | 0.34% | 34,195,665 |
| 2023-12-12 | 2023-12-08 | 10.885 | 3,144,823 | -3,425 | 0.34% | 34,231,530 |
| 2023-12-11 | 2023-12-07 | 10.932 | 3,148,248 | -856 | 0.34% | 34,415,887 |
| 2023-12-08 | 2023-12-06 | 10.932 | 3,149,104 | -12,844 | 0.34% | 34,425,245 |
| 2023-12-07 | 2023-12-05 | 10.792 | 3,161,948 | -14,555 | 0.34% | 34,122,503 |
| 2023-12-06 | 2023-12-04 | 10.967 | 3,176,503 | +3,425 | 0.34% | 34,836,061 |
| 2023-12-04 | 2023-11-30 | 10.967 | 3,173,078 | -7,706 | 0.34% | 34,798,500 |
| 2023-12-01 | 2023-11-29 | 11.037 | 3,180,784 | +12,843 | 0.34% | 35,105,905 |
| 2023-11-29 | 2023-11-27 | 11.177 | 3,167,941 | +8,562 | 0.34% | 35,408,148 |
| 2023-11-27 | 2023-11-23 | 11.329 | 3,159,379 | -41,955 | 0.34% | 35,792,138 |
| 2023-11-24 | 2023-11-22 | 11.212 | 3,201,334 | -2,568 | 0.34% | 35,893,549 |
| 2023-11-23 | 2023-11-21 | 11.282 | 3,203,902 | -2,569 | 0.34% | 36,146,857 |
| 2023-11-22 | 2023-11-20 | 11.224 | 3,206,471 | +71,066 | 0.34% | 35,988,595 |
| 2023-11-21 | 2023-11-17 | 11.177 | 3,135,405 | -4,281 | 0.34% | 35,044,492 |
| 2023-11-20 | 2023-11-16 | 11.341 | 3,139,686 | +63,361 | 0.34% | 35,605,708 |
| 2023-11-17 | 2023-11-15 | 11.492 | 3,076,325 | +48,804 | 0.33% | 35,354,239 |
| 2023-11-16 | 2023-11-14 | 11.270 | 3,027,521 | -1,712 | 0.33% | 34,121,543 |
| 2023-11-14 | 2023-11-10 | 11.200 | 3,029,233 | -55,655 | 0.33% | 33,928,563 |
| 2023-11-13 | 2023-11-09 | 11.341 | 3,084,888 | +4,281 | 0.33% | 34,984,270 |
| 2023-11-09 | 2023-11-07 | 11.422 | 3,080,607 | -856 | 0.33% | 35,187,575 |
| 2023-11-08 | 2023-11-06 | 11.504 | 3,081,463 | +6,850 | 0.33% | 35,449,276 |
| 2023-11-07 | 2023-11-03 | 11.469 | 3,074,613 | +4,281 | 0.33% | 35,262,746 |
| 2023-11-03 | 2023-11-01 | 11.119 | 3,070,332 | +1,713 | 0.33% | 34,137,874 |
| 2023-11-02 | 2023-10-31 | 11.177 | 3,068,619 | -4,282 | 0.33% | 34,298,023 |
| 2023-11-01 | 2023-10-30 | 11.317 | 3,072,901 | +1,713 | 0.33% | 34,776,553 |
| 2023-10-31 | 2023-10-27 | 11.422 | 3,071,188 | +75,347 | 0.33% | 35,079,988 |
| 2023-10-30 | 2023-10-26 | 11.212 | 2,995,841 | -856 | 0.32% | 33,589,549 |
| 2023-10-26 | 2023-10-24 | 11.154 | 2,996,697 | -1,712 | 0.32% | 33,424,151 |
| 2023-10-25 | 2023-10-20 | 11.212 | 2,998,409 | +24,830 | 0.32% | 33,618,342 |
| 2023-10-24 | 2023-10-19 | 11.329 | 2,973,579 | +7,706 | 0.32% | 33,687,238 |
| 2023-10-19 | 2023-10-17 | 11.574 | 2,965,873 | +11,987 | 0.32% | 34,327,359 |
| 2023-10-18 | 2023-10-16 | 11.551 | 2,953,886 | -5,137 | 0.32% | 34,119,622 |
| 2023-10-16 | 2023-10-12 | 11.889 | 2,959,023 | -113,878 | 0.32% | 35,181,172 |
| 2023-10-13 | 2023-10-11 | 11.679 | 3,072,901 | -41,954 | 0.33% | 35,889,115 |
| 2023-10-12 | 2023-10-10 | 11.656 | 3,114,855 | +5,993 | 0.33% | 36,306,348 |
| 2023-10-11 | 2023-10-09 | 11.703 | 3,108,862 | -83,053 | 0.33% | 36,381,730 |
| 2023-10-10 | 2023-10-06 | 11.703 | 3,191,915 | -11,131 | 0.34% | 37,353,665 |
| 2023-10-09 | 2023-10-05 | 11.364 | 3,203,046 | +856 | 0.34% | 36,399,063 |
| 2023-10-06 | 2023-10-04 | 11.352 | 3,202,190 | +20,549 | 0.34% | 36,351,936 |
| 2023-10-05 | 2023-10-03 | 11.270 | 3,181,641 | -7,706 | 0.34% | 35,858,546 |
| 2023-10-04 | 2023-09-29 | 11.492 | 3,189,347 | +42,811 | 0.34% | 36,653,129 |
| 2023-09-28 | 2023-09-26 | 11.527 | 3,146,536 | -52,229 | 0.34% | 36,271,377 |
| 2023-09-27 | 2023-09-25 | 11.574 | 3,198,765 | -16,268 | 0.34% | 37,022,878 |
| 2023-09-26 | 2023-09-22 | 11.749 | 3,215,033 | +12,843 | 0.35% | 37,774,402 |
| 2023-09-25 | 2023-09-21 | 12.541 | 3,202,190 | +65,073 | 0.34% | 40,158,621 |
| 2023-09-22 | 2023-09-20 | 12.565 | 3,137,117 | +154,203 | 0.34% | 39,418,934 |
| 2023-09-21 | 2023-09-19 | 12.614 | 2,982,914 | +114,983 | 0.33% | 37,626,598 |
| 2023-09-19 | 2023-09-15 | 12.614 | 2,867,931 | -821 | 0.32% | 36,176,198 |
| 2023-09-18 | 2023-09-14 | 12.638 | 2,868,752 | +2,464 | 0.32% | 36,256,412 |
| 2023-09-15 | 2023-09-13 | 12.614 | 2,866,288 | +1,642 | 0.32% | 36,155,473 |
| 2023-09-13 | 2023-09-11 | 12.638 | 2,864,646 | -15,605 | 0.32% | 36,204,519 |
| 2023-09-07 | 2023-09-05 | 12.785 | 2,880,251 | -11,498 | 0.32% | 36,822,570 |
| 2023-09-06 | 2023-09-04 | 12.833 | 2,891,749 | +9,856 | 0.32% | 37,110,403 |
| 2023-09-05 | 2023-08-31 | 12.541 | 2,881,893 | -68,990 | 0.32% | 36,141,780 |
| 2023-09-04 | 2023-08-30 | 13.174 | 2,950,883 | +36,137 | 0.33% | 38,875,297 |
| 2023-08-31 | 2023-08-29 | 13.247 | 2,914,746 | +9,035 | 0.33% | 38,612,158 |
| 2023-08-30 | 2023-08-28 | 12.931 | 2,905,711 | -2,464 | 0.33% | 37,572,613 |
| 2023-08-29 | 2023-08-25 | 12.931 | 2,908,175 | +2,464 | 0.33% | 37,604,474 |
| 2023-08-28 | 2023-08-24 | 13.004 | 2,905,711 | -25,461 | 0.33% | 37,784,888 |
| 2023-08-25 | 2023-08-23 | 12.785 | 2,931,172 | +10,677 | 0.33% | 37,473,570 |
| 2023-08-24 | 2023-08-22 | 13.150 | 2,920,495 | -157,691 | 0.33% | 38,403,843 |
| 2023-08-23 | 2023-08-21 | 12.785 | 3,078,186 | -14,783 | 0.34% | 39,353,070 |
| 2023-08-22 | 2023-08-18 | 13.101 | 3,092,969 | +1,642 | 0.35% | 40,521,201 |
| 2023-08-21 | 2023-08-17 | 13.296 | 3,091,327 | -7,391 | 0.35% | 41,101,914 |
| 2023-08-18 | 2023-08-16 | 13.345 | 3,098,718 | -9,856 | 0.35% | 41,351,101 |
| 2023-08-17 | 2023-08-15 | 13.442 | 3,108,574 | -68,168 | 0.35% | 41,785,418 |
| 2023-08-16 | 2023-08-14 | 13.661 | 3,176,742 | +8,213 | 0.36% | 43,397,955 |
| 2023-08-15 | 2023-08-11 | 13.832 | 3,168,529 | -42,708 | 0.35% | 43,825,864 |
| 2023-08-10 | 2023-08-08 | 13.905 | 3,211,237 | -4,107 | 0.36% | 44,651,179 |
| 2023-08-08 | 2023-08-04 | 14.173 | 3,215,344 | +18,069 | 0.36% | 45,569,566 |
| 2023-08-07 | 2023-08-03 | 14.173 | 3,197,275 | -21,354 | 0.36% | 45,313,482 |
| 2023-08-04 | 2023-08-02 | 14.026 | 3,218,629 | -34,495 | 0.36% | 45,145,853 |
| 2023-08-03 | 2023-08-01 | 14.246 | 3,253,124 | -11,498 | 0.36% | 46,342,659 |
| 2023-08-02 | 2023-07-31 | 14.075 | 3,264,622 | -17,248 | 0.37% | 45,949,967 |
| 2023-08-01 | 2023-07-28 | 14.319 | 3,281,870 | +59,956 | 0.37% | 46,991,917 |
| 2023-07-31 | 2023-07-27 | 14.002 | 3,221,914 | +13,141 | 0.36% | 45,113,472 |
| 2023-07-28 | 2023-07-26 | 13.856 | 3,208,773 | +53,385 | 0.36% | 44,460,641 |
| 2023-07-27 | 2023-07-25 | 13.759 | 3,155,388 | -47,636 | 0.35% | 43,413,588 |
| 2023-07-25 | 2023-07-21 | 13.515 | 3,203,024 | -822 | 0.36% | 43,289,008 |
| 2023-07-24 | 2023-07-20 | 13.345 | 3,203,846 | -69,811 | 0.36% | 42,753,990 |
| 2023-07-21 | 2023-07-19 | 13.296 | 3,273,657 | -76,381 | 0.37% | 43,526,152 |
| 2023-07-20 | 2023-07-18 | 13.272 | 3,350,038 | +2,464 | 0.38% | 44,460,127 |
| 2023-07-19 | 2023-07-14 | 13.418 | 3,347,574 | +16,426 | 0.37% | 44,916,535 |
| 2023-07-18 | 2023-07-13 | 13.345 | 3,331,148 | +47,636 | 0.37% | 44,452,782 |
| 2023-07-14 | 2023-07-12 | 13.150 | 3,283,512 | +5,749 | 0.37% | 43,177,434 |
| 2023-07-13 | 2023-07-11 | 13.466 | 3,277,763 | -8,213 | 0.37% | 44,139,473 |
| 2023-07-12 | 2023-07-10 | 13.223 | 3,285,976 | -10,677 | 0.37% | 43,449,890 |
| 2023-07-11 | 2023-07-07 | 13.247 | 3,296,653 | -6,571 | 0.37% | 43,671,348 |
| 2023-07-10 | 2023-07-06 | 13.539 | 3,303,224 | -88,701 | 0.37% | 44,723,654 |
| 2023-07-07 | 2023-07-05 | 13.783 | 3,391,925 | -5,749 | 0.38% | 46,750,594 |
| 2023-07-06 | 2023-07-04 | 13.710 | 3,397,674 | -21,354 | 0.38% | 46,581,617 |
| 2023-07-05 | 2023-07-03 | 13.905 | 3,419,028 | +2,464 | 0.38% | 47,540,443 |
| 2023-07-04 | 2023-06-30 | 13.832 | 3,416,564 | -3,285 | 0.38% | 47,256,588 |
| 2023-06-30 | 2023-06-28 | 13.807 | 3,419,849 | -21,354 | 0.38% | 47,218,746 |
| 2023-06-29 | 2023-06-27 | 13.612 | 3,441,203 | -1,643 | 0.39% | 46,843,201 |
| 2023-06-28 | 2023-06-26 | 13.174 | 3,442,846 | -55,027 | 0.39% | 45,356,478 |
| 2023-06-27 | 2023-06-23 | 13.174 | 3,497,873 | -32,031 | 0.39% | 46,081,410 |
| 2023-06-26 | 2023-06-21 | 13.588 | 3,529,904 | -96,915 | 0.40% | 47,964,680 |
| 2023-06-23 | 2023-06-20 | 13.856 | 3,626,819 | -12,319 | 0.41% | 50,253,071 |
| 2023-06-21 | 2023-06-19 | 13.734 | 3,639,138 | -4,107 | 0.41% | 49,980,672 |
| 2023-06-20 | 2023-06-16 | 13.564 | 3,643,245 | +2,464 | 0.41% | 49,416,051 |
| 2023-06-19 | 2023-06-15 | 13.345 | 3,640,781 | -68,168 | 0.41% | 48,584,706 |
| 2023-06-16 | 2023-06-14 | 13.296 | 3,708,949 | +24,639 | 0.42% | 49,313,743 |
| 2023-06-14 | 2023-06-12 | 13.345 | 3,684,310 | -1,643 | 0.41% | 49,165,582 |
| 2023-06-13 | 2023-06-09 | 13.539 | 3,685,953 | +1,643 | 0.41% | 49,905,573 |
| 2023-06-12 | 2023-06-08 | 13.539 | 3,684,310 | +34,495 | 0.41% | 49,883,328 |
| 2023-06-09 | 2023-06-07 | 13.418 | 3,649,815 | +3,285 | 0.41% | 48,971,895 |
| 2023-06-08 | 2023-06-06 | 13.174 | 3,646,530 | -64,062 | 0.41% | 48,039,836 |
| 2023-06-07 | 2023-06-05 | 13.150 | 3,710,592 | +15,605 | 0.42% | 48,793,439 |
| 2023-06-06 | 2023-06-02 | 13.004 | 3,694,987 | +1,642 | 0.41% | 48,048,367 |
| 2023-06-05 | 2023-06-01 | 12.614 | 3,693,345 | +822 | 0.41% | 46,588,003 |
| 2023-06-02 | 2023-05-31 | 14.007 | 3,692,523 | -45,172 | 0.41% | 51,720,304 |
| 2023-06-01 | 2023-05-30 | 14.287 | 3,737,695 | +170,988 | 0.42% | 53,401,986 |
| 2023-05-31 | 2023-05-29 | 14.492 | 3,566,707 | -783 | 0.42% | 51,686,996 |
| 2023-05-30 | 2023-05-25 | 14.440 | 3,567,490 | -58,793 | 0.42% | 51,516,306 |
| 2023-05-29 | 2023-05-24 | 14.517 | 3,626,283 | -64,281 | 0.43% | 52,642,860 |
| 2023-05-25 | 2023-05-23 | 14.849 | 3,690,564 | -19,598 | 0.43% | 54,800,087 |
| 2023-05-24 | 2023-05-22 | 15.231 | 3,710,162 | +49,387 | 0.44% | 56,510,965 |
| 2023-05-23 | 2023-05-19 | 15.129 | 3,660,775 | -123,074 | 0.43% | 55,385,139 |
| 2023-05-22 | 2023-05-18 | 15.563 | 3,783,849 | +7,839 | 0.44% | 58,888,318 |
| 2023-05-19 | 2023-05-17 | 15.155 | 3,776,010 | +784 | 0.44% | 57,224,907 |
| 2023-05-18 | 2023-05-16 | 15.538 | 3,775,226 | +25,869 | 0.44% | 58,657,799 |
| 2023-05-17 | 2023-05-15 | 15.282 | 3,749,357 | -94,853 | 0.44% | 57,299,276 |
| 2023-05-16 | 2023-05-12 | 15.333 | 3,844,210 | -58,793 | 0.45% | 58,945,017 |
| 2023-05-15 | 2023-05-11 | 15.946 | 3,903,003 | -52,521 | 0.46% | 62,236,394 |
| 2023-05-12 | 2023-05-10 | 15.844 | 3,955,524 | -18,030 | 0.46% | 62,670,209 |
| 2023-05-11 | 2023-05-09 | 15.691 | 3,973,554 | +45,466 | 0.47% | 62,347,602 |
| 2023-05-10 | 2023-05-08 | 15.844 | 3,928,088 | +27,437 | 0.46% | 62,235,521 |
| 2023-05-09 | 2023-05-05 | 15.563 | 3,900,651 | +127,777 | 0.46% | 60,706,116 |
| 2023-05-08 | 2023-05-04 | 14.849 | 3,772,874 | +30,572 | 0.44% | 56,022,283 |
| 2023-05-05 | 2023-05-03 | 14.466 | 3,742,302 | -784 | 0.44% | 54,136,155 |
| 2023-05-04 | 2023-05-02 | 14.645 | 3,743,086 | +27,437 | 0.44% | 54,815,984 |
| 2023-05-03 | 2023-04-28 | 14.645 | 3,715,649 | +48,602 | 0.44% | 54,414,180 |
| 2023-05-02 | 2023-04-27 | 14.543 | 3,667,047 | -21,949 | 0.43% | 53,328,191 |
| 2023-04-28 | 2023-04-26 | 14.262 | 3,688,996 | +2,352 | 0.43% | 52,612,085 |
| 2023-04-27 | 2023-04-25 | 14.083 | 3,686,644 | +10,974 | 0.43% | 51,920,133 |
| 2023-04-25 | 2023-04-21 | 14.211 | 3,675,670 | +92,501 | 0.43% | 52,234,474 |
| 2023-04-24 | 2023-04-20 | 14.313 | 3,583,169 | +784 | 0.42% | 51,285,627 |
| 2023-04-21 | 2023-04-19 | 14.338 | 3,582,385 | +10,191 | 0.42% | 51,365,804 |
| 2023-04-20 | 2023-04-18 | 14.492 | 3,572,194 | +11,759 | 0.42% | 51,766,511 |
| 2023-04-19 | 2023-04-17 | 14.543 | 3,560,435 | -8,623 | 0.42% | 51,777,781 |
| 2023-04-18 | 2023-04-14 | 14.236 | 3,569,058 | +3,135 | 0.42% | 50,810,483 |
| 2023-04-17 | 2023-04-13 | 13.981 | 3,565,923 | -40,763 | 0.42% | 49,856,070 |
| 2023-04-14 | 2023-04-12 | 14.007 | 3,606,686 | -9,407 | 0.42% | 50,518,006 |
| 2023-04-13 | 2023-04-11 | 13.930 | 3,616,093 | +47,819 | 0.42% | 50,372,993 |
| 2023-04-12 | 2023-04-06 | 13.701 | 3,568,274 | -14,895 | 0.42% | 48,887,519 |
| 2023-04-06 | 2023-04-03 | 13.675 | 3,583,169 | +62,713 | 0.42% | 49,000,172 |
| 2023-04-04 | 2023-03-31 | 13.394 | 3,520,456 | -10,191 | 0.41% | 47,154,565 |
| 2023-04-03 | 2023-03-30 | 13.190 | 3,530,647 | +12,543 | 0.41% | 46,570,442 |
| 2023-03-31 | 2023-03-29 | 13.241 | 3,518,104 | +1,567 | 0.41% | 46,584,512 |
| 2023-03-30 | 2023-03-28 | 13.241 | 3,516,537 | -2,351 | 0.41% | 46,563,763 |
| 2023-03-29 | 2023-03-27 | 13.037 | 3,518,888 | +10,191 | 0.41% | 45,876,667 |
| 2023-03-28 | 2023-03-24 | 13.165 | 3,508,697 | +63,496 | 0.41% | 46,191,396 |
| 2023-03-27 | 2023-03-23 | 13.267 | 3,445,201 | -14,110 | 0.40% | 45,707,075 |
| 2023-03-24 | 2023-03-22 | 13.241 | 3,459,311 | +3,135 | 0.41% | 45,806,012 |
| 2023-03-23 | 2023-03-21 | 13.165 | 3,456,176 | -3,919 | 0.41% | 45,499,966 |
| 2023-03-22 | 2023-03-20 | 13.165 | 3,460,095 | -122,290 | 0.41% | 45,551,559 |
| 2023-03-21 | 2023-03-17 | 13.292 | 3,582,385 | -9,407 | 0.42% | 47,618,477 |
| 2023-03-20 | 2023-03-16 | 13.088 | 3,591,792 | -8,623 | 0.42% | 47,010,413 |
| 2023-03-17 | 2023-03-15 | 13.471 | 3,600,415 | -66,632 | 0.42% | 48,501,146 |
| 2023-03-16 | 2023-03-14 | 13.088 | 3,667,047 | -146,590 | 0.43% | 47,995,372 |
| 2023-03-15 | 2023-03-13 | 13.522 | 3,813,637 | -784 | 0.45% | 51,568,054 |
| 2023-03-14 | 2023-03-10 | 13.190 | 3,814,421 | -61,145 | 0.45% | 50,313,518 |
| 2023-03-13 | 2023-03-09 | 13.522 | 3,875,566 | +75,255 | 0.45% | 52,405,459 |
| 2023-03-10 | 2023-03-08 | 13.599 | 3,800,311 | -3,919 | 0.45% | 51,678,734 |
| 2023-03-09 | 2023-03-07 | 13.726 | 3,804,230 | +35,206 | 0.45% | 52,217,318 |
| 2023-03-08 | 2023-03-06 | 13.573 | 3,769,024 | +64,280 | 0.44% | 51,157,116 |
| 2023-03-07 | 2023-03-03 | 13.267 | 3,704,744 | +3,136 | 0.43% | 49,150,401 |
| 2023-03-06 | 2023-03-02 | 13.165 | 3,701,608 | +18,813 | 0.43% | 48,731,036 |
| 2023-03-03 | 2023-03-01 | 13.165 | 3,682,795 | +1,568 | 0.43% | 48,483,366 |
| 2023-03-02 | 2023-02-28 | 12.961 | 3,681,227 | +18,814 | 0.43% | 47,711,364 |
| 2023-03-01 | 2023-02-27 | 12.986 | 3,662,413 | -21,165 | 0.43% | 47,560,961 |
| 2023-02-28 | 2023-02-24 | 13.088 | 3,683,578 | -41,548 | 0.43% | 48,211,734 |
| 2023-02-27 | 2023-02-23 | 13.216 | 3,725,126 | +1,568 | 0.44% | 49,230,727 |
| 2023-02-24 | 2023-02-22 | 13.216 | 3,723,558 | -2,351 | 0.44% | 49,210,004 |
| 2023-02-23 | 2023-02-21 | 13.471 | 3,725,909 | -21,950 | 0.44% | 50,191,674 |
| 2023-02-22 | 2023-02-20 | 13.497 | 3,747,859 | +232,037 | 0.44% | 50,582,983 |
| 2023-02-21 | 2023-02-17 | 13.445 | 3,515,822 | -32,924 | 0.41% | 47,271,895 |
| 2023-02-20 | 2023-02-16 | 13.445 | 3,548,746 | +783 | 0.42% | 47,714,574 |
| 2023-02-17 | 2023-02-15 | 13.522 | 3,547,963 | +1,568 | 0.42% | 47,975,606 |
| 2023-02-16 | 2023-02-14 | 13.701 | 3,546,395 | +23,517 | 0.42% | 48,587,764 |
| 2023-02-15 | 2023-02-13 | 13.624 | 3,522,878 | +6,272 | 0.41% | 47,995,926 |
| 2023-02-14 | 2023-02-10 | 13.548 | 3,516,606 | +76,823 | 0.41% | 47,641,316 |
| 2023-02-13 | 2023-02-09 | 13.420 | 3,439,783 | -7,056 | 0.40% | 46,161,755 |
| 2023-02-10 | 2023-02-08 | 13.497 | 3,446,839 | -42,331 | 0.40% | 46,520,266 |
| 2023-02-09 | 2023-02-07 | 13.548 | 3,489,170 | +24,302 | 0.41% | 47,269,626 |
| 2023-02-08 | 2023-02-06 | 13.522 | 3,464,868 | -24,302 | 0.41% | 46,851,994 |
| 2023-02-07 | 2023-02-03 | 13.777 | 3,489,170 | -22,733 | 0.41% | 48,070,806 |
| 2023-02-06 | 2023-02-02 | 13.879 | 3,511,903 | +188,922 | 0.41% | 48,742,402 |
| 2023-02-03 | 2023-02-01 | 13.752 | 3,322,981 | +125,425 | 0.39% | 45,696,416 |
| 2023-02-02 | 2023-01-31 | 13.471 | 3,197,556 | +87,013 | 0.38% | 43,074,238 |
| 2023-02-01 | 2023-01-30 | 13.548 | 3,110,543 | +69,768 | 0.36% | 42,140,167 |
| 2023-01-31 | 2023-01-27 | 13.675 | 3,040,775 | -18,030 | 0.36% | 41,582,883 |
| 2023-01-30 | 2023-01-26 | 13.752 | 3,058,805 | +7,839 | 0.36% | 42,063,565 |
| 2023-01-27 | 2023-01-20 | 13.445 | 3,050,966 | +67,416 | 0.36% | 41,021,686 |
| 2023-01-26 | 2023-01-19 | 13.114 | 2,983,550 | -4,703 | 0.35% | 39,125,685 |
| 2023-01-20 | 2023-01-18 | 13.139 | 2,988,253 | +27,437 | 0.35% | 39,263,600 |
| 2023-01-19 | 2023-01-17 | 13.318 | 2,960,816 | +538,544 | 0.35% | 39,431,876 |
| 2023-01-18 | 2023-01-16 | 13.114 | 2,422,272 | -72,904 | 0.28% | 31,765,197 |
| 2023-01-17 | 2023-01-13 | 13.088 | 2,495,176 | -93,285 | 0.29% | 32,657,585 |
| 2023-01-16 | 2023-01-12 | 13.012 | 2,588,461 | -7,055 | 0.30% | 33,680,406 |
| 2023-01-13 | 2023-01-11 | 12.935 | 2,595,516 | +61,371 | 0.30% | 33,573,544 |
| 2023-01-12 | 2023-01-10 | 13.063 | 2,534,145 | -72,120 | 0.30% | 33,102,968 |
| 2023-01-11 | 2023-01-09 | 13.216 | 2,606,265 | +6,272 | 0.31% | 34,444,021 |
| 2023-01-10 | 2023-01-06 | 12.935 | 2,599,993 | +10,190 | 0.31% | 33,631,455 |
| 2023-01-09 | 2023-01-05 | 12.910 | 2,589,803 | -86,229 | 0.30% | 33,433,571 |
| 2023-01-06 | 2023-01-04 | 12.961 | 2,676,032 | +63,496 | 0.31% | 34,683,310 |
| 2023-01-05 | 2023-01-03 | 12.680 | 2,612,536 | +7,055 | 0.31% | 33,127,159 |
| 2023-01-04 | 2022-12-30 | 12.310 | 2,605,481 | -12,542 | 0.31% | 32,073,824 |
| 2023-01-03 | 2022-12-29 | 12.234 | 2,618,023 | +9,407 | 0.31% | 32,027,835 |
| 2022-12-30 | 2022-12-28 | 12.310 | 2,608,616 | +91,717 | 0.31% | 32,112,417 |
| 2022-12-28 | 2022-12-22 | 12.195 | 2,516,899 | -7,055 | 0.30% | 30,694,404 |
| 2022-12-23 | 2022-12-21 | 12.132 | 2,523,954 | -231,253 | 0.30% | 30,619,456 |
| 2022-12-22 | 2022-12-20 | 12.119 | 2,755,207 | -1,568 | 0.32% | 33,389,765 |
| 2022-12-21 | 2022-12-19 | 12.055 | 2,756,775 | -76,823 | 0.32% | 33,232,932 |
| 2022-12-20 | 2022-12-16 | 12.387 | 2,833,598 | -161,484 | 0.33% | 35,098,858 |
| 2022-12-19 | 2022-12-15 | 12.272 | 2,995,082 | -74,472 | 0.35% | 36,755,244 |
| 2022-12-16 | 2022-12-14 | 12.425 | 3,069,554 | -783 | 0.36% | 38,139,040 |
| 2022-12-15 | 2022-12-13 | 12.412 | 3,070,337 | +42,330 | 0.36% | 38,109,602 |
| 2022-12-14 | 2022-12-12 | 12.234 | 3,028,007 | -4,703 | 0.36% | 37,043,414 |
| 2022-12-13 | 2022-12-09 | 12.119 | 3,032,710 | +3,920 | 0.36% | 36,752,764 |
| 2022-12-12 | 2022-12-08 | 11.902 | 3,028,790 | -6,272 | 0.36% | 36,048,428 |
| 2022-12-09 | 2022-12-07 | 11.966 | 3,035,062 | -3,135 | 0.36% | 36,316,662 |
| 2022-12-08 | 2022-12-06 | 11.991 | 3,038,197 | +3,919 | 0.36% | 36,431,689 |
| 2022-12-07 | 2022-12-05 | 11.774 | 3,034,278 | -784 | 0.36% | 35,726,674 |
| 2022-12-06 | 2022-12-02 | 11.468 | 3,035,062 | +26,653 | 0.36% | 34,806,695 |
| 2022-12-05 | 2022-12-01 | 11.506 | 3,008,409 | +13,327 | 0.35% | 34,616,164 |
| 2022-12-02 | 2022-11-30 | 11.711 | 2,995,082 | +14,110 | 0.35% | 35,074,131 |
| 2022-12-01 | 2022-11-29 | 11.609 | 2,980,972 | +21,165 | 0.35% | 34,604,678 |
| 2022-11-30 | 2022-11-28 | 11.341 | 2,959,807 | -7,055 | 0.35% | 33,566,084 |
| 2022-11-29 | 2022-11-25 | 11.443 | 2,966,862 | +21,166 | 0.35% | 33,948,869 |
| 2022-11-28 | 2022-11-24 | 11.379 | 2,945,696 | -5,488 | 0.35% | 33,518,788 |
| 2022-11-25 | 2022-11-23 | 10.983 | 2,951,184 | +38,412 | 0.35% | 32,414,174 |
| 2022-11-24 | 2022-11-22 | 10.945 | 2,912,772 | +25,869 | 0.34% | 31,880,807 |
| 2022-11-23 | 2022-11-21 | 10.830 | 2,886,903 | -28,221 | 0.34% | 31,266,222 |
| 2022-11-22 | 2022-11-18 | 10.907 | 2,915,124 | -2,352 | 0.34% | 31,794,988 |
| 2022-11-21 | 2022-11-17 | 10.958 | 2,917,476 | -14,110 | 0.34% | 31,969,510 |
| 2022-11-18 | 2022-11-16 | 11.047 | 2,931,586 | -5,487 | 0.34% | 32,385,906 |
| 2022-11-17 | 2022-11-15 | 11.149 | 2,937,073 | -5,488 | 0.34% | 32,746,259 |
| 2022-11-16 | 2022-11-14 | 10.843 | 2,942,561 | +11,759 | 0.35% | 31,906,556 |
| 2022-11-15 | 2022-11-11 | 10.601 | 2,930,802 | +4,703 | 0.34% | 31,068,696 |
| 2022-11-14 | 2022-11-10 | 10.205 | 2,926,099 | -17,246 | 0.34% | 29,861,700 |
| 2022-11-11 | 2022-11-09 | 10.397 | 2,943,345 | -783 | 0.35% | 30,600,907 |
| 2022-11-09 | 2022-11-07 | 10.473 | 2,944,128 | +35,275 | 0.35% | 30,834,390 |
| 2022-11-08 | 2022-11-04 | 10.244 | 2,908,853 | -44,682 | 0.34% | 29,797,021 |
| 2022-11-07 | 2022-11-03 | 9.963 | 2,953,535 | +40,763 | 0.35% | 29,425,827 |
| 2022-11-04 | 2022-11-02 | 10.269 | 2,912,772 | +28,220 | 0.34% | 29,911,479 |
| 2022-11-03 | 2022-11-01 | 9.925 | 2,884,552 | -15,678 | 0.34% | 28,628,164 |
| 2022-11-02 | 2022-10-31 | 9.772 | 2,900,230 | -6,271 | 0.34% | 28,339,797 |
| 2022-11-01 | 2022-10-28 | 9.835 | 2,906,501 | -1,568 | 0.34% | 28,586,460 |
| 2022-10-31 | 2022-10-27 | 10.167 | 2,908,069 | -46,250 | 0.34% | 29,566,407 |
| 2022-10-28 | 2022-10-26 | 10.205 | 2,954,319 | +22,733 | 0.35% | 30,149,693 |
| 2022-10-27 | 2022-10-25 | 10.142 | 2,931,586 | +8,623 | 0.34% | 29,730,711 |
| 2022-10-26 | 2022-10-24 | 10.256 | 2,922,963 | -32,924 | 0.34% | 29,978,845 |
| 2022-10-25 | 2022-10-21 | 10.818 | 2,955,887 | +6,271 | 0.35% | 31,975,637 |
| 2022-10-24 | 2022-10-20 | 10.869 | 2,949,616 | -18,814 | 0.35% | 32,058,308 |
| 2022-10-21 | 2022-10-19 | 10.741 | 2,968,430 | +8,623 | 0.35% | 31,884,119 |
| 2022-10-19 | 2022-10-17 | 10.575 | 2,959,807 | +14,111 | 0.35% | 31,300,656 |
| 2022-10-18 | 2022-10-14 | 10.626 | 2,945,696 | -21,166 | 0.35% | 31,301,738 |
| 2022-10-17 | 2022-10-13 | 10.537 | 2,966,862 | +32,924 | 0.35% | 31,261,723 |
| 2022-10-14 | 2022-10-12 | 10.626 | 2,933,938 | +20,382 | 0.34% | 31,176,794 |
| 2022-10-13 | 2022-10-11 | 10.639 | 2,913,556 | +81,526 | 0.34% | 30,997,377 |
| 2022-10-12 | 2022-10-10 | 10.741 | 2,832,030 | +218,710 | 0.33% | 30,419,037 |
| 2022-10-11 | 2022-10-07 | 10.958 | 2,613,320 | +83,878 | 0.31% | 28,636,588 |
| 2022-10-10 | 2022-10-06 | 11.175 | 2,529,442 | +20,382 | 0.30% | 28,266,000 |
| 2022-10-07 | 2022-10-05 | 11.098 | 2,509,060 | -2,352 | 0.29% | 27,846,193 |
| 2022-10-06 | 2022-10-03 | 10.818 | 2,511,412 | +4,704 | 0.29% | 27,167,479 |
| 2022-10-05 | 2022-09-30 | 10.843 | 2,506,708 | +36,843 | 0.29% | 27,180,547 |
| 2022-10-03 | 2022-09-29 | 10.665 | 2,469,865 | -24,527 | 0.29% | 26,339,954 |
| 2022-09-30 | 2022-09-28 | 10.945 | 2,494,392 | +12,543 | 0.29% | 27,301,563 |
| 2022-09-29 | 2022-09-27 | 11.468 | 2,481,849 | +7,055 | 0.29% | 28,462,338 |
| 2022-09-28 | 2022-09-26 | 11.609 | 2,474,794 | -25,085 | 0.29% | 28,728,700 |
| 2022-09-27 | 2022-09-23 | 11.953 | 2,499,879 | -34,492 | 0.29% | 29,880,929 |
| 2022-09-26 | 2022-09-22 | 12.195 | 2,534,371 | +34,492 | 0.30% | 30,907,481 |
| 2022-09-23 | 2022-09-21 | 12.348 | 2,499,879 | +48,602 | 0.29% | 30,869,519 |
| 2022-09-22 | 2022-09-20 | 13.749 | 2,451,277 | -6,271 | 0.29% | 33,702,128 |
| 2022-09-21 | 2022-09-19 | 13.642 | 2,457,548 | +111,104 | 0.29% | 33,526,928 |
| 2022-09-20 | 2022-09-16 | 13.829 | 2,346,444 | +1,504 | 0.29% | 32,447,999 |
| 2022-09-19 | 2022-09-15 | 13.935 | 2,344,940 | +72,950 | 0.29% | 32,676,641 |
| 2022-09-16 | 2022-09-14 | 13.908 | 2,271,990 | +3,761 | 0.28% | 31,599,666 |
| 2022-09-15 | 2022-09-13 | 14.148 | 2,268,229 | +1,504 | 0.28% | 32,090,236 |
| 2022-09-14 | 2022-09-09 | 14.148 | 2,266,725 | +2,256 | 0.28% | 32,068,958 |
| 2022-09-13 | 2022-09-08 | 14.015 | 2,264,469 | -5,264 | 0.28% | 31,735,941 |
| 2022-09-08 | 2022-09-06 | 14.201 | 2,269,733 | +26,322 | 0.28% | 32,232,235 |
| 2022-09-07 | 2022-09-05 | 14.227 | 2,243,411 | +7,521 | 0.27% | 31,918,099 |
| 2022-09-06 | 2022-09-02 | 14.254 | 2,235,890 | +752 | 0.27% | 31,870,554 |
| 2022-09-05 | 2022-09-01 | 14.360 | 2,235,138 | +12,033 | 0.27% | 32,097,595 |
| 2022-08-31 | 2022-08-29 | 14.520 | 2,223,105 | +7,520 | 0.27% | 32,279,515 |
| 2022-08-30 | 2022-08-26 | 14.547 | 2,215,585 | +7,521 | 0.27% | 32,229,245 |
| 2022-08-26 | 2022-08-24 | 14.467 | 2,208,064 | +5,264 | 0.27% | 31,943,680 |
| 2022-08-25 | 2022-08-23 | 14.600 | 2,202,800 | +10,529 | 0.27% | 32,160,426 |
| 2022-08-24 | 2022-08-22 | 14.626 | 2,192,271 | +14,290 | 0.27% | 32,065,005 |
| 2022-08-23 | 2022-08-19 | 14.653 | 2,177,981 | +2,256 | 0.27% | 31,913,914 |
| 2022-08-22 | 2022-08-18 | 14.520 | 2,175,725 | -8,273 | 0.27% | 31,591,557 |
| 2022-08-19 | 2022-08-17 | 14.680 | 2,183,998 | +752 | 0.27% | 32,060,161 |
| 2022-08-18 | 2022-08-16 | 14.680 | 2,183,246 | +1,504 | 0.27% | 32,049,122 |
| 2022-08-17 | 2022-08-15 | 14.547 | 2,181,742 | -752 | 0.27% | 31,736,944 |
| 2022-08-16 | 2022-08-12 | 14.573 | 2,182,494 | +6,017 | 0.27% | 31,805,923 |
| 2022-08-15 | 2022-08-11 | 14.440 | 2,176,477 | -6,769 | 0.27% | 31,428,836 |
| 2022-08-12 | 2022-08-10 | 14.174 | 2,183,246 | +10,529 | 0.27% | 30,945,982 |
| 2022-08-11 | 2022-08-09 | 14.387 | 2,172,717 | +8,273 | 0.27% | 31,258,981 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,164,444 | +1,504 | 0.26% | 31,024,837 |
| 2022-08-09 | 2022-08-05 | 14.440 | 2,162,940 | +6,768 | 0.26% | 31,233,359 |
| 2022-08-08 | 2022-08-04 | 14.334 | 2,156,172 | +18,802 | 0.26% | 30,906,267 |
| 2022-08-05 | 2022-08-03 | 14.201 | 2,137,370 | +21,058 | 0.26% | 30,352,562 |
| 2022-08-04 | 2022-08-02 | 14.360 | 2,116,312 | +3,760 | 0.26% | 30,391,199 |
| 2022-08-03 | 2022-08-01 | 14.680 | 2,112,552 | +32,339 | 0.26% | 31,011,364 |
| 2022-08-02 | 2022-07-29 | 14.759 | 2,080,213 | -3,008 | 0.25% | 30,702,601 |
| 2022-08-01 | 2022-07-28 | 14.786 | 2,083,221 | -8,273 | 0.25% | 30,802,398 |
| 2022-07-29 | 2022-07-27 | 14.892 | 2,091,494 | +2,256 | 0.26% | 31,147,202 |
| 2022-07-28 | 2022-07-26 | 14.919 | 2,089,238 | +8,273 | 0.26% | 31,169,165 |
| 2022-07-27 | 2022-07-25 | 14.892 | 2,080,965 | +1,504 | 0.25% | 30,990,400 |
| 2022-07-25 | 2022-07-21 | 14.919 | 2,079,461 | +752 | 0.25% | 31,023,302 |
| 2022-07-22 | 2022-07-20 | 14.919 | 2,078,709 | -38,355 | 0.25% | 31,012,083 |
| 2022-07-21 | 2022-07-19 | 14.999 | 2,117,064 | -10,529 | 0.26% | 31,753,198 |
| 2022-07-20 | 2022-07-18 | 14.999 | 2,127,593 | -9,025 | 0.26% | 31,911,120 |
| 2022-07-19 | 2022-07-15 | 14.759 | 2,136,618 | -15,793 | 0.26% | 31,535,103 |
| 2022-07-18 | 2022-07-14 | 15.132 | 2,152,411 | +2,256 | 0.26% | 32,569,557 |
| 2022-07-15 | 2022-07-13 | 15.185 | 2,150,155 | -15,793 | 0.26% | 32,649,780 |
| 2022-07-14 | 2022-07-12 | 15.185 | 2,165,948 | +4,512 | 0.26% | 32,889,595 |
| 2022-07-13 | 2022-07-11 | 15.238 | 2,161,436 | -752 | 0.26% | 32,936,040 |
| 2022-07-12 | 2022-07-08 | 15.185 | 2,162,188 | -24,818 | 0.26% | 32,832,499 |
| 2022-07-11 | 2022-07-07 | 15.132 | 2,187,006 | +9,777 | 0.27% | 33,093,037 |
| 2022-07-08 | 2022-07-06 | 15.238 | 2,177,229 | +6,768 | 0.27% | 33,176,695 |
| 2022-07-07 | 2022-07-05 | 15.158 | 2,170,461 | +3,009 | 0.27% | 32,900,404 |
| 2022-07-06 | 2022-07-04 | 15.211 | 2,167,452 | +24,066 | 0.27% | 32,970,073 |
| 2022-07-05 | 2022-06-30 | 15.078 | 2,143,386 | +7,520 | 0.26% | 32,318,994 |
| 2022-07-04 | 2022-06-29 | 15.371 | 2,135,866 | -11,281 | 0.26% | 32,830,404 |
| 2022-06-30 | 2022-06-28 | 15.371 | 2,147,147 | +2,256 | 0.26% | 33,003,804 |
| 2022-06-29 | 2022-06-27 | 15.238 | 2,144,891 | -5,264 | 0.26% | 32,683,927 |
| 2022-06-28 | 2022-06-24 | 15.105 | 2,150,155 | +2,256 | 0.26% | 32,478,240 |
| 2022-06-27 | 2022-06-23 | 15.132 | 2,147,899 | +1,504 | 0.26% | 32,501,283 |
| 2022-06-24 | 2022-06-22 | 15.132 | 2,146,395 | +15,042 | 0.26% | 32,478,525 |
| 2022-06-23 | 2022-06-21 | 15.132 | 2,131,353 | -3,009 | 0.26% | 32,250,915 |
| 2022-06-22 | 2022-06-20 | 15.052 | 2,134,362 | +48,885 | 0.26% | 32,126,166 |
| 2022-06-21 | 2022-06-17 | 14.919 | 2,085,477 | -3,009 | 0.26% | 31,113,055 |
| 2022-06-20 | 2022-06-16 | 15.158 | 2,088,486 | +1,505 | 0.26% | 31,657,806 |
| 2022-06-17 | 2022-06-15 | 15.318 | 2,086,981 | +3,760 | 0.26% | 31,967,992 |
| 2022-06-16 | 2022-06-14 | 15.477 | 2,083,221 | +6,768 | 0.25% | 32,242,797 |
| 2022-06-15 | 2022-06-13 | 15.211 | 2,076,453 | +13,538 | 0.25% | 31,585,846 |
| 2022-06-14 | 2022-06-10 | 15.132 | 2,062,915 | +21,057 | 0.25% | 31,215,334 |
| 2022-06-13 | 2022-06-09 | 15.291 | 2,041,858 | +19,554 | 0.25% | 31,222,507 |
| 2022-06-10 | 2022-06-08 | 15.318 | 2,022,304 | +752 | 0.25% | 30,977,282 |
| 2022-06-09 | 2022-06-07 | 15.265 | 2,021,552 | +54,901 | 0.25% | 30,858,243 |
| 2022-06-08 | 2022-06-06 | 17.000 | 1,966,651 | +36,851 | 0.24% | 33,432,685 |
| 2022-06-07 | 2022-06-02 | 17.028 | 1,929,800 | +124,095 | 0.24% | 32,859,918 |
| 2022-06-06 | 2022-06-01 | 17.000 | 1,805,705 | +38,098 | 0.23% | 30,696,634 |
| 2022-06-02 | 2022-05-31 | 16.416 | 1,767,607 | +2,156 | 0.23% | 29,016,196 |
| 2022-06-01 | 2022-05-30 | 16.416 | 1,765,451 | -23,721 | 0.23% | 28,980,804 |
| 2022-05-31 | 2022-05-27 | 16.443 | 1,789,172 | +3,594 | 0.23% | 29,419,977 |
| 2022-05-30 | 2022-05-26 | 16.471 | 1,785,578 | +2,875 | 0.23% | 29,410,559 |
| 2022-05-26 | 2022-05-24 | 16.471 | 1,782,703 | -5,032 | 0.23% | 29,363,205 |
| 2022-05-25 | 2022-05-23 | 16.443 | 1,787,735 | -3,594 | 0.23% | 29,396,347 |
| 2022-05-24 | 2022-05-20 | 16.471 | 1,791,329 | -4,313 | 0.23% | 29,505,285 |
| 2022-05-23 | 2022-05-19 | 16.304 | 1,795,642 | -1,437 | 0.23% | 29,276,565 |
| 2022-05-20 | 2022-05-18 | 16.221 | 1,797,079 | +7,188 | 0.23% | 29,149,994 |
| 2022-05-19 | 2022-05-17 | 16.416 | 1,789,891 | -23,721 | 0.23% | 29,381,999 |
| 2022-05-18 | 2022-05-16 | 16.137 | 1,813,612 | +7,188 | 0.23% | 29,266,792 |
| 2022-05-17 | 2022-05-13 | 16.193 | 1,806,424 | -6,470 | 0.23% | 29,251,317 |
| 2022-05-16 | 2022-05-12 | 15.803 | 1,812,894 | -25,878 | 0.23% | 28,649,925 |
| 2022-05-12 | 2022-05-10 | 15.859 | 1,838,772 | -23,002 | 0.24% | 29,161,206 |
| 2022-05-11 | 2022-05-06 | 15.943 | 1,861,774 | -1,438 | 0.24% | 29,681,397 |
| 2022-05-10 | 2022-05-05 | 16.249 | 1,863,212 | +3,594 | 0.24% | 30,274,562 |
| 2022-05-06 | 2022-05-04 | 16.221 | 1,859,618 | -1,437 | 0.24% | 30,164,425 |
| 2022-05-05 | 2022-05-03 | 16.165 | 1,861,055 | -9,345 | 0.24% | 30,084,174 |
| 2022-05-04 | 2022-04-29 | 16.082 | 1,870,400 | -15,096 | 0.24% | 30,079,117 |
| 2022-05-03 | 2022-04-28 | 16.026 | 1,885,496 | -93,448 | 0.24% | 30,216,965 |
| 2022-04-29 | 2022-04-27 | 15.720 | 1,978,944 | -17,252 | 0.25% | 31,108,903 |
| 2022-04-28 | 2022-04-26 | 15.664 | 1,996,196 | -24,440 | 0.26% | 31,269,024 |
| 2022-04-27 | 2022-04-25 | 15.748 | 2,020,636 | -93,448 | 0.26% | 31,820,519 |
| 2022-04-26 | 2022-04-22 | 16.304 | 2,114,084 | -10,064 | 0.27% | 34,468,517 |
| 2022-04-25 | 2022-04-21 | 15.803 | 2,124,148 | +5,032 | 0.27% | 33,568,803 |
| 2022-04-21 | 2022-04-19 | 16.109 | 2,119,116 | -8,626 | 0.27% | 34,137,840 |
| 2022-04-20 | 2022-04-14 | 16.082 | 2,127,742 | -1,438 | 0.27% | 34,217,601 |
| 2022-04-19 | 2022-04-13 | 15.998 | 2,129,180 | +35,942 | 0.27% | 34,063,006 |
| 2022-04-14 | 2022-04-12 | 15.859 | 2,093,238 | -46,724 | 0.27% | 33,196,799 |
| 2022-04-13 | 2022-04-11 | 15.943 | 2,139,962 | -63,976 | 0.27% | 34,116,418 |
| 2022-04-12 | 2022-04-08 | 16.416 | 2,203,938 | +23,721 | 0.28% | 36,178,798 |
| 2022-04-11 | 2022-04-07 | 16.109 | 2,180,217 | +3,594 | 0.28% | 35,122,145 |
| 2022-04-08 | 2022-04-06 | 16.360 | 2,176,623 | -12,938 | 0.28% | 35,609,288 |
| 2022-04-07 | 2022-04-04 | 16.416 | 2,189,561 | -10,064 | 0.28% | 35,942,792 |
| 2022-04-06 | 2022-04-01 | 16.249 | 2,199,625 | -35,942 | 0.28% | 35,740,798 |
| 2022-04-04 | 2022-03-31 | 16.360 | 2,235,567 | -30,909 | 0.29% | 36,573,605 |
| 2022-04-01 | 2022-03-30 | 15.636 | 2,266,476 | +70,445 | 0.29% | 35,439,712 |
| 2022-03-30 | 2022-03-28 | 15.497 | 2,196,031 | -40,255 | 0.28% | 34,032,700 |
| 2022-03-29 | 2022-03-25 | 15.581 | 2,236,286 | -5,750 | 0.29% | 34,843,207 |
| 2022-03-28 | 2022-03-24 | 15.636 | 2,242,036 | -10,783 | 0.29% | 35,057,557 |
| 2022-03-25 | 2022-03-23 | 15.303 | 2,252,819 | +7,189 | 0.29% | 34,474,005 |
| 2022-03-24 | 2022-03-22 | 15.497 | 2,245,630 | -47,443 | 0.29% | 34,801,354 |
| 2022-03-23 | 2022-03-21 | 15.136 | 2,293,073 | +109,262 | 0.29% | 34,707,196 |
| 2022-03-22 | 2022-03-18 | 15.108 | 2,183,811 | +51,756 | 0.28% | 32,992,682 |
| 2022-03-21 | 2022-03-17 | 15.191 | 2,132,055 | +61,101 | 0.27% | 32,388,721 |
| 2022-03-18 | 2022-03-16 | 14.635 | 2,070,954 | +10,782 | 0.26% | 30,308,116 |
| 2022-03-17 | 2022-03-15 | 14.218 | 2,060,172 | -39,536 | 0.26% | 29,290,523 |
| 2022-03-16 | 2022-03-14 | 14.885 | 2,099,708 | +30,910 | 0.27% | 31,254,707 |
| 2022-03-15 | 2022-03-11 | 15.219 | 2,068,798 | -22,284 | 0.26% | 31,485,324 |
| 2022-03-14 | 2022-03-10 | 15.303 | 2,091,082 | +7,908 | 0.27% | 31,999,007 |
| 2022-03-11 | 2022-03-09 | 15.163 | 2,083,174 | -61,820 | 0.27% | 31,588,194 |
| 2022-03-10 | 2022-03-08 | 15.330 | 2,144,994 | -10,782 | 0.27% | 32,883,681 |
| 2022-03-09 | 2022-03-07 | 15.497 | 2,155,776 | +53,193 | 0.28% | 33,408,854 |
| 2022-03-08 | 2022-03-04 | 15.831 | 2,102,583 | +13,658 | 0.27% | 33,286,502 |
| 2022-03-07 | 2022-03-03 | 16.026 | 2,088,925 | +4,313 | 0.27% | 33,477,119 |
| 2022-03-04 | 2022-03-02 | 15.943 | 2,084,612 | -35,223 | 0.27% | 33,233,999 |
| 2022-03-03 | 2022-03-01 | 16.388 | 2,119,835 | +44,568 | 0.27% | 34,739,223 |
| 2022-03-02 | 2022-02-28 | 16.527 | 2,075,267 | -11,502 | 0.27% | 34,297,556 |
| 2022-03-01 | 2022-02-25 | 16.471 | 2,086,769 | +2,157 | 0.27% | 34,371,527 |
| 2022-02-28 | 2022-02-24 | 16.193 | 2,084,612 | -2,157 | 0.27% | 33,755,999 |
| 2022-02-25 | 2022-02-23 | 16.666 | 2,086,769 | +2,876 | 0.27% | 34,777,947 |
| 2022-02-24 | 2022-02-22 | 16.749 | 2,083,893 | -10,783 | 0.27% | 34,903,956 |
| 2022-02-23 | 2022-02-21 | 16.833 | 2,094,676 | -2,156 | 0.27% | 35,259,405 |
| 2022-02-22 | 2022-02-18 | 17.028 | 2,096,832 | -24,440 | 0.27% | 35,704,077 |
| 2022-02-21 | 2022-02-17 | 17.000 | 2,121,272 | +31,628 | 0.27% | 36,061,212 |
| 2022-02-17 | 2022-02-15 | 16.777 | 2,089,644 | +12,220 | 0.27% | 35,058,422 |
| 2022-02-16 | 2022-02-14 | 17.111 | 2,077,424 | +26,597 | 0.27% | 35,547,004 |
| 2022-02-15 | 2022-02-11 | 17.334 | 2,050,827 | +46,724 | 0.26% | 35,548,381 |
| 2022-02-14 | 2022-02-10 | 16.944 | 2,004,103 | -19,408 | 0.26% | 33,957,842 |
| 2022-02-11 | 2022-02-09 | 16.777 | 2,023,511 | +21,565 | 0.26% | 33,948,894 |
| 2022-02-10 | 2022-02-08 | 16.499 | 2,001,946 | +718 | 0.26% | 33,030,093 |
| 2022-02-09 | 2022-02-07 | 16.471 | 2,001,228 | -2,156 | 0.26% | 32,962,567 |
| 2022-02-08 | 2022-02-04 | 16.193 | 2,003,384 | -719 | 0.26% | 32,440,679 |
| 2022-02-07 | 2022-01-31 | 15.998 | 2,004,103 | -13,658 | 0.26% | 32,062,002 |
| 2022-02-04 | 2022-01-27 | 16.082 | 2,017,761 | -22,283 | 0.26% | 32,448,925 |
| 2022-01-28 | 2022-01-26 | 16.165 | 2,040,044 | -7,908 | 0.26% | 32,977,552 |
| 2022-01-27 | 2022-01-25 | 16.109 | 2,047,952 | +20,846 | 0.26% | 32,991,426 |
| 2022-01-26 | 2022-01-24 | 16.332 | 2,027,106 | +85,541 | 0.26% | 33,106,808 |
| 2022-01-25 | 2022-01-21 | 16.193 | 1,941,565 | +2,876 | 0.25% | 31,439,647 |
| 2022-01-24 | 2022-01-20 | 16.054 | 1,938,689 | +11,501 | 0.25% | 31,123,377 |
| 2022-01-21 | 2022-01-19 | 16.082 | 1,927,188 | -17,971 | 0.25% | 30,992,362 |
| 2022-01-20 | 2022-01-18 | 15.943 | 1,945,159 | +4,313 | 0.25% | 31,010,765 |
| 2022-01-19 | 2022-01-17 | 15.943 | 1,940,846 | +1,438 | 0.25% | 30,942,005 |
| 2022-01-18 | 2022-01-14 | 15.970 | 1,939,408 | -33,785 | 0.25% | 30,973,039 |
| 2022-01-17 | 2022-01-13 | 15.915 | 1,973,193 | +23,721 | 0.25% | 31,402,798 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,949,472 | +82,666 | 0.25% | 30,971,045 |
| 2022-01-13 | 2022-01-11 | 16.527 | 1,866,806 | +44,568 | 0.24% | 30,852,359 |
| 2022-01-12 | 2022-01-10 | 16.332 | 1,822,238 | -4,313 | 0.23% | 29,760,892 |
| 2022-01-11 | 2022-01-07 | 16.137 | 1,826,551 | +9,344 | 0.23% | 29,475,593 |
| 2022-01-10 | 2022-01-06 | 15.970 | 1,817,207 | +16,533 | 0.23% | 29,021,446 |
| 2022-01-07 | 2022-01-05 | 16.082 | 1,800,674 | -7,188 | 0.23% | 28,957,808 |
| 2022-01-06 | 2022-01-04 | 15.859 | 1,807,862 | -311,254 | 0.23% | 28,671,003 |
| 2022-01-05 | 2022-01-03 | 15.803 | 2,119,116 | +2,157 | 0.27% | 33,489,280 |
| 2022-01-04 | 2021-12-31 | 15.803 | 2,116,959 | -5,751 | 0.27% | 33,455,192 |
| 2022-01-03 | 2021-12-29 | 15.831 | 2,122,710 | -2,875 | 0.27% | 33,605,138 |
| 2021-12-30 | 2021-12-28 | 15.831 | 2,125,585 | +1,437 | 0.27% | 33,650,653 |
| 2021-12-29 | 2021-12-24 | 15.859 | 2,124,148 | +3,594 | 0.27% | 33,687,003 |
| 2021-12-28 | 2021-12-22 | 15.609 | 2,120,554 | -26,596 | 0.27% | 33,099,006 |
| 2021-12-23 | 2021-12-21 | 15.525 | 2,147,150 | -719 | 0.27% | 33,334,913 |
| 2021-12-22 | 2021-12-20 | 15.470 | 2,147,869 | -2,876 | 0.27% | 33,226,556 |
| 2021-12-21 | 2021-12-17 | 15.553 | 2,150,745 | -37,379 | 0.28% | 33,450,567 |
| 2021-12-20 | 2021-12-16 | 15.609 | 2,188,124 | +6,470 | 0.28% | 34,153,683 |
| 2021-12-17 | 2021-12-15 | 15.720 | 2,181,654 | +718 | 0.28% | 34,295,495 |
| 2021-12-16 | 2021-12-14 | 15.803 | 2,180,936 | -13,657 | 0.28% | 34,466,248 |
| 2021-12-15 | 2021-12-13 | 15.915 | 2,194,593 | +5,032 | 0.28% | 34,926,315 |
| 2021-12-14 | 2021-12-10 | 16.026 | 2,189,561 | +20,127 | 0.28% | 35,089,912 |
| 2021-12-09 | 2021-12-07 | 16.054 | 2,169,434 | -13,658 | 0.28% | 34,827,717 |
| 2021-12-08 | 2021-12-06 | 15.803 | 2,183,092 | -34,504 | 0.28% | 34,500,320 |
| 2021-12-07 | 2021-12-03 | 15.943 | 2,217,596 | +6,470 | 0.28% | 35,354,101 |
| 2021-12-06 | 2021-12-02 | 15.943 | 2,211,126 | -2,157 | 0.28% | 35,250,953 |
| 2021-12-03 | 2021-12-01 | 15.692 | 2,213,283 | -3,594 | 0.28% | 34,731,121 |
| 2021-12-02 | 2021-11-30 | 15.581 | 2,216,877 | +1,438 | 0.28% | 34,540,798 |
| 2021-12-01 | 2021-11-29 | 15.692 | 2,215,439 | +718 | 0.28% | 34,764,953 |
| 2021-11-30 | 2021-11-26 | 15.748 | 2,214,721 | +1,438 | 0.28% | 34,876,926 |
| 2021-11-29 | 2021-11-25 | 15.803 | 2,213,283 | -3,594 | 0.28% | 34,977,441 |
| 2021-11-25 | 2021-11-23 | 15.776 | 2,216,877 | -28,753 | 0.28% | 34,972,558 |
| 2021-11-24 | 2021-11-22 | 15.776 | 2,245,630 | +718 | 0.29% | 35,426,154 |
| 2021-11-22 | 2021-11-18 | 15.636 | 2,244,912 | +14,377 | 0.29% | 35,102,527 |
| 2021-11-19 | 2021-11-17 | 15.803 | 2,230,535 | +4,313 | 0.29% | 35,250,082 |
| 2021-11-17 | 2021-11-15 | 15.748 | 2,226,222 | +2,875 | 0.28% | 35,058,041 |
| 2021-11-15 | 2021-11-11 | 15.887 | 2,223,347 | +1,438 | 0.28% | 35,322,067 |
| 2021-11-12 | 2021-11-10 | 15.609 | 2,221,909 | -4,313 | 0.28% | 34,681,021 |
| 2021-11-11 | 2021-11-09 | 15.636 | 2,226,222 | +1,438 | 0.28% | 34,810,281 |
| 2021-11-10 | 2021-11-08 | 15.553 | 2,224,784 | +8,626 | 0.28% | 34,602,096 |
| 2021-11-09 | 2021-11-05 | 15.497 | 2,216,158 | +11,501 | 0.28% | 34,344,616 |
| 2021-11-08 | 2021-11-04 | 15.609 | 2,204,657 | +6,470 | 0.28% | 34,411,741 |
| 2021-11-04 | 2021-11-02 | 15.970 | 2,198,187 | -7,189 | 0.28% | 35,105,832 |
| 2021-11-02 | 2021-10-29 | 16.165 | 2,205,376 | +5,032 | 0.28% | 35,650,163 |
| 2021-11-01 | 2021-10-28 | 16.221 | 2,200,344 | -9,345 | 0.28% | 35,691,261 |
| 2021-10-29 | 2021-10-27 | 16.249 | 2,209,689 | +7,189 | 0.28% | 35,904,324 |
| 2021-10-28 | 2021-10-26 | 16.360 | 2,202,500 | -40,974 | 0.28% | 36,032,632 |
| 2021-10-27 | 2021-10-25 | 16.443 | 2,243,474 | -1,438 | 0.29% | 36,890,222 |
| 2021-10-26 | 2021-10-22 | 16.527 | 2,244,912 | -28,034 | 0.29% | 37,101,248 |
| 2021-10-25 | 2021-10-21 | 16.443 | 2,272,946 | -4,313 | 0.29% | 37,374,840 |
| 2021-10-22 | 2021-10-20 | 16.416 | 2,277,259 | -719 | 0.29% | 37,382,401 |
| 2021-10-21 | 2021-10-19 | 16.416 | 2,277,978 | +334,257 | 0.29% | 37,394,203 |
| 2021-10-20 | 2021-10-18 | 16.249 | 1,943,721 | +4,313 | 0.25% | 31,582,719 |
| 2021-10-19 | 2021-10-15 | 16.221 | 1,939,408 | -153,830 | 0.25% | 31,458,679 |
| 2021-10-18 | 2021-10-12 | 16.249 | 2,093,238 | -719 | 0.27% | 34,012,159 |
| 2021-10-15 | 2021-10-11 | 16.304 | 2,093,957 | -23,002 | 0.27% | 34,140,362 |
| 2021-10-12 | 2021-10-08 | 16.555 | 2,116,959 | +3,594 | 0.27% | 35,045,492 |
| 2021-10-11 | 2021-10-07 | 16.749 | 2,113,365 | +72,602 | 0.27% | 35,397,595 |
| 2021-10-08 | 2021-10-06 | 16.471 | 2,040,763 | +64,695 | 0.26% | 33,613,755 |
| 2021-10-07 | 2021-10-05 | 16.276 | 1,976,068 | +3,594 | 0.25% | 32,163,292 |
| 2021-10-06 | 2021-10-04 | 16.276 | 1,972,474 | +4,313 | 0.25% | 32,104,795 |
| 2021-10-05 | 2021-09-30 | 16.249 | 1,968,161 | -2,876 | 0.25% | 31,979,835 |
| 2021-09-30 | 2021-09-28 | 16.249 | 1,971,037 | +32,348 | 0.25% | 32,026,566 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,938,689 | +20,127 | 0.25% | 31,123,377 |
| 2021-09-27 | 2021-09-23 | 16.582 | 1,918,562 | -15,814 | 0.25% | 31,814,481 |
| 2021-09-24 | 2021-09-21 | 16.165 | 1,934,376 | +7,907 | 0.25% | 31,269,416 |
| 2021-09-23 | 2021-09-20 | 17.639 | 1,926,469 | -14,377 | 0.25% | 33,981,574 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,940,846 | +76,487 | 0.25% | 34,628,682 |
| 2021-09-20 | 2021-09-16 | 17.958 | 1,864,359 | -15,191 | 0.25% | 33,479,997 |
| 2021-09-17 | 2021-09-15 | 18.074 | 1,879,550 | -691 | 0.25% | 33,970,555 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,880,241 | +5,524 | 0.25% | 34,527,644 |
| 2021-09-14 | 2021-09-10 | 18.798 | 1,874,717 | +10,358 | 0.25% | 35,240,705 |
| 2021-09-13 | 2021-09-09 | 18.595 | 1,864,359 | +2,071 | 0.25% | 34,667,997 |
| 2021-09-10 | 2021-09-08 | 18.479 | 1,862,288 | +6,215 | 0.25% | 34,413,726 |
| 2021-09-09 | 2021-09-07 | 18.537 | 1,856,073 | -2,072 | 0.25% | 34,406,397 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,858,145 | -8,286 | 0.25% | 34,175,706 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,866,431 | -85,622 | 0.25% | 35,030,886 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,952,053 | -142,244 | 0.26% | 35,337,498 |
| 2021-09-03 | 2021-09-01 | 17.958 | 2,094,297 | -1,055,780 | 0.28% | 37,609,203 |
| 2021-09-02 | 2021-08-31 | 17.523 | 3,150,077 | -232,699 | 0.42% | 55,200,209 |
| 2021-09-01 | 2021-08-30 | 17.552 | 3,382,776 | -157,435 | 0.45% | 59,375,877 |
| 2021-08-31 | 2021-08-27 | 17.379 | 3,540,211 | -50,407 | 0.47% | 61,524,001 |
| 2021-08-30 | 2021-08-26 | 17.234 | 3,590,618 | -690 | 0.48% | 61,880,006 |
| 2021-08-27 | 2021-08-25 | 17.147 | 3,591,308 | +2,762 | 0.48% | 61,579,837 |
| 2021-08-25 | 2021-08-23 | 16.886 | 3,588,546 | +3,452 | 0.48% | 60,597,017 |
| 2021-08-24 | 2021-08-20 | 16.828 | 3,585,094 | -242,366 | 0.48% | 60,331,046 |
| 2021-08-23 | 2021-08-19 | 17.060 | 3,827,460 | -691 | 0.51% | 65,296,534 |
| 2021-08-20 | 2021-08-18 | 16.915 | 3,828,151 | -288,630 | 0.51% | 64,753,923 |
| 2021-08-18 | 2021-08-16 | 16.915 | 4,116,781 | -225,104 | 0.55% | 69,636,156 |
| 2021-08-17 | 2021-08-13 | 16.799 | 4,341,885 | +20,024 | 0.58% | 72,940,794 |
| 2021-08-16 | 2021-08-12 | 16.712 | 4,321,861 | -144,315 | 0.58% | 72,228,864 |
| 2021-08-12 | 2021-08-10 | 16.655 | 4,466,176 | -345,252 | 0.59% | 74,382,000 |
| 2021-08-10 | 2021-08-06 | 16.683 | 4,811,428 | -1,381 | 0.64% | 80,271,365 |
| 2021-08-06 | 2021-08-04 | 16.973 | 4,812,809 | +55,931 | 0.64% | 81,688,405 |
| 2021-08-05 | 2021-08-03 | 17.002 | 4,756,878 | -5,524 | 0.63% | 80,876,861 |
| 2021-08-04 | 2021-08-02 | 17.089 | 4,762,402 | -10,357 | 0.63% | 81,384,601 |
| 2021-08-03 | 2021-07-30 | 17.176 | 4,772,759 | +73,193 | 0.64% | 81,976,311 |
| 2021-08-02 | 2021-07-29 | 16.799 | 4,699,566 | +91,146 | 0.63% | 78,949,598 |
| 2021-07-30 | 2021-07-28 | 16.568 | 4,608,420 | -22,786 | 0.61% | 76,350,565 |
| 2021-07-29 | 2021-07-27 | 16.597 | 4,631,206 | +241,676 | 0.62% | 76,862,215 |
| 2021-07-28 | 2021-07-26 | 16.857 | 4,389,530 | +825,151 | 0.58% | 73,995,478 |
| 2021-07-27 | 2021-07-23 | 17.089 | 3,564,379 | +927,347 | 0.47% | 60,911,608 |
| 2021-07-26 | 2021-07-22 | 16.886 | 2,637,032 | +377,705 | 0.35% | 44,529,532 |
| 2021-07-23 | 2021-07-21 | 16.683 | 2,259,327 | +209,222 | 0.30% | 37,693,438 |
| 2021-07-22 | 2021-07-20 | 16.481 | 2,050,105 | +8,977 | 0.27% | 33,787,227 |
| 2021-07-21 | 2021-07-19 | 16.655 | 2,041,128 | -19,334 | 0.27% | 33,993,999 |
| 2021-07-20 | 2021-07-16 | 16.249 | 2,060,462 | +93,908 | 0.27% | 33,480,478 |
| 2021-07-16 | 2021-07-14 | 16.133 | 1,966,554 | +2,072 | 0.26% | 31,726,725 |
| 2021-07-14 | 2021-07-12 | 16.220 | 1,964,482 | +690 | 0.26% | 31,863,997 |
| 2021-07-13 | 2021-07-09 | 16.191 | 1,963,792 | -6,214 | 0.26% | 31,795,925 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,970,006 | -22,787 | 0.26% | 32,124,777 |
| 2021-07-08 | 2021-07-06 | 16.568 | 1,992,793 | -690 | 0.27% | 33,015,843 |
| 2021-07-07 | 2021-07-05 | 16.539 | 1,993,483 | -8,286 | 0.27% | 32,969,535 |
| 2021-07-06 | 2021-07-02 | 16.394 | 2,001,769 | +1,381 | 0.27% | 32,816,674 |
| 2021-07-02 | 2021-06-29 | 16.597 | 2,000,388 | -2,072 | 0.27% | 33,199,614 |
| 2021-06-30 | 2021-06-28 | 16.597 | 2,002,460 | -20,715 | 0.27% | 33,234,002 |
| 2021-06-29 | 2021-06-25 | 16.741 | 2,023,175 | +1,381 | 0.27% | 33,870,801 |
| 2021-06-28 | 2021-06-24 | 16.510 | 2,021,794 | -33,835 | 0.27% | 33,379,201 |
| 2021-06-25 | 2021-06-23 | 16.510 | 2,055,629 | +43,502 | 0.27% | 33,937,806 |
| 2021-06-24 | 2021-06-22 | 16.452 | 2,012,127 | -18,643 | 0.27% | 33,103,042 |
| 2021-06-23 | 2021-06-21 | 16.539 | 2,030,770 | +22,786 | 0.27% | 33,586,212 |
| 2021-06-22 | 2021-06-18 | 16.799 | 2,007,984 | -31,763 | 0.27% | 33,732,802 |
| 2021-06-21 | 2021-06-17 | 16.770 | 2,039,747 | +5,524 | 0.27% | 34,207,319 |
| 2021-06-18 | 2021-06-16 | 16.886 | 2,034,223 | -16,572 | 0.27% | 34,350,360 |
| 2021-06-17 | 2021-06-15 | 17.089 | 2,050,795 | -3,453 | 0.27% | 35,045,998 |
| 2021-06-16 | 2021-06-11 | 17.350 | 2,054,248 | -2,071 | 0.27% | 35,640,507 |
| 2021-06-15 | 2021-06-10 | 17.552 | 2,056,319 | -2,072 | 0.27% | 36,093,358 |
| 2021-06-11 | 2021-06-09 | 16.915 | 2,058,391 | +4,143 | 0.27% | 34,818,086 |
| 2021-06-10 | 2021-06-08 | 17.089 | 2,054,248 | -1,381 | 0.27% | 35,105,007 |
| 2021-06-09 | 2021-06-07 | 17.031 | 2,055,629 | -690 | 0.27% | 35,009,526 |
| 2021-06-08 | 2021-06-04 | 17.118 | 2,056,319 | -26,239 | 0.27% | 35,199,958 |
| 2021-06-07 | 2021-06-03 | 17.118 | 2,082,558 | +3,452 | 0.28% | 35,649,116 |
| 2021-06-04 | 2021-06-02 | 17.031 | 2,079,106 | +33,835 | 0.28% | 35,409,365 |
| 2021-06-03 | 2021-06-01 | 18.657 | 2,045,271 | -4,834 | 0.27% | 38,159,079 |
| 2021-06-02 | 2021-05-31 | 18.657 | 2,050,105 | +89,036 | 0.27% | 38,249,268 |
| 2021-06-01 | 2021-05-28 | 18.597 | 1,961,069 | +12,567 | 0.27% | 36,469,503 |
| 2021-05-31 | 2021-05-27 | 18.536 | 1,948,502 | -11,905 | 0.27% | 36,117,958 |
| 2021-05-28 | 2021-05-26 | 18.415 | 1,960,407 | +3,307 | 0.27% | 36,101,512 |
| 2021-05-27 | 2021-05-25 | 18.355 | 1,957,100 | -3,969 | 0.27% | 35,922,253 |
| 2021-05-26 | 2021-05-24 | 18.294 | 1,961,069 | +2,646 | 0.27% | 35,876,503 |
| 2021-05-25 | 2021-05-21 | 18.264 | 1,958,423 | -5,291 | 0.27% | 35,768,876 |
| 2021-05-24 | 2021-05-20 | 18.325 | 1,963,714 | -662 | 0.27% | 35,984,272 |
| 2021-05-21 | 2021-05-18 | 18.264 | 1,964,376 | -6,614 | 0.27% | 35,877,603 |
| 2021-05-20 | 2021-05-17 | 17.992 | 1,970,990 | +17,403 | 0.27% | 35,462,002 |
| 2021-05-18 | 2021-05-14 | 18.052 | 1,953,587 | +2,646 | 0.27% | 35,267,035 |
| 2021-05-17 | 2021-05-13 | 18.022 | 1,950,941 | -8,599 | 0.27% | 35,160,274 |
| 2021-05-14 | 2021-05-12 | 18.294 | 1,959,540 | +11,244 | 0.27% | 35,848,531 |
| 2021-05-13 | 2021-05-11 | 18.536 | 1,948,296 | +32,409 | 0.27% | 36,114,140 |
| 2021-05-12 | 2021-05-10 | 18.718 | 1,915,887 | +1,323 | 0.27% | 35,861,000 |
| 2021-05-11 | 2021-05-07 | 18.385 | 1,914,564 | +9,260 | 0.27% | 35,199,405 |
| 2021-05-07 | 2021-05-05 | 18.234 | 1,905,304 | -11,244 | 0.26% | 34,741,091 |
| 2021-05-06 | 2021-05-04 | 18.052 | 1,916,548 | -2,646 | 0.27% | 34,598,390 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,919,194 | +2,646 | 0.27% | 34,878,292 |
| 2021-05-03 | 2021-04-29 | 18.204 | 1,916,548 | +7,937 | 0.27% | 34,888,159 |
| 2021-04-29 | 2021-04-27 | 18.113 | 1,908,611 | -662 | 0.27% | 34,570,535 |
| 2021-04-28 | 2021-04-26 | 18.022 | 1,909,273 | -2,645 | 0.27% | 34,409,325 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,911,918 | -32,409 | 0.27% | 34,688,248 |
| 2021-04-23 | 2021-04-21 | 17.780 | 1,944,327 | -28,441 | 0.27% | 34,570,725 |
| 2021-04-22 | 2021-04-20 | 17.599 | 1,972,768 | +1,323 | 0.27% | 34,718,492 |
| 2021-04-21 | 2021-04-19 | 17.508 | 1,971,445 | -6,614 | 0.27% | 34,516,368 |
| 2021-04-20 | 2021-04-16 | 17.266 | 1,978,059 | +26,456 | 0.28% | 34,153,657 |
| 2021-04-19 | 2021-04-15 | 17.176 | 1,951,603 | -661 | 0.27% | 33,519,819 |
| 2021-04-16 | 2021-04-14 | 17.176 | 1,952,264 | +13,889 | 0.27% | 33,531,172 |
| 2021-04-14 | 2021-04-12 | 17.145 | 1,938,375 | +6,614 | 0.27% | 33,234,008 |
| 2021-04-13 | 2021-04-09 | 17.296 | 1,931,761 | +13,890 | 0.27% | 33,412,678 |
| 2021-04-12 | 2021-04-08 | 17.327 | 1,917,871 | -18,519 | 0.27% | 33,230,423 |
| 2021-04-09 | 2021-04-07 | 17.266 | 1,936,390 | -18,520 | 0.27% | 33,434,189 |
| 2021-04-08 | 2021-04-01 | 17.327 | 1,954,910 | +116,408 | 0.27% | 33,872,188 |
| 2021-04-07 | 2021-03-31 | 17.538 | 1,838,502 | -8,599 | 0.26% | 32,244,375 |
| 2021-04-01 | 2021-03-30 | 17.992 | 1,847,101 | -83,337 | 0.26% | 33,232,994 |
| 2021-03-31 | 2021-03-29 | 17.387 | 1,930,438 | +8,598 | 0.27% | 33,564,916 |
| 2021-03-30 | 2021-03-26 | 17.115 | 1,921,840 | +1,323 | 0.27% | 32,892,397 |
| 2021-03-26 | 2021-03-24 | 16.964 | 1,920,517 | -13,228 | 0.27% | 32,579,384 |
| 2021-03-25 | 2021-03-23 | 17.266 | 1,933,745 | -16,535 | 0.27% | 33,388,520 |
| 2021-03-24 | 2021-03-22 | 17.417 | 1,950,280 | +21,826 | 0.27% | 33,968,886 |
| 2021-03-23 | 2021-03-19 | 17.448 | 1,928,454 | +662 | 0.27% | 33,647,047 |
| 2021-03-22 | 2021-03-18 | 17.629 | 1,927,792 | +3,307 | 0.27% | 33,985,259 |
| 2021-03-19 | 2021-03-17 | 17.690 | 1,924,485 | +661 | 0.27% | 34,043,347 |
| 2021-03-18 | 2021-03-16 | 17.720 | 1,923,824 | -1,323 | 0.27% | 34,089,828 |
| 2021-03-16 | 2021-03-12 | 17.599 | 1,925,147 | +19,843 | 0.27% | 33,880,416 |
| 2021-03-15 | 2021-03-11 | 17.478 | 1,905,304 | -1,323 | 0.26% | 33,300,747 |
| 2021-03-12 | 2021-03-10 | 17.296 | 1,906,627 | -31,086 | 0.27% | 32,977,948 |
| 2021-03-11 | 2021-03-09 | 17.115 | 1,937,713 | -3,969 | 0.27% | 33,164,064 |
| 2021-03-10 | 2021-03-08 | 17.085 | 1,941,682 | -12,566 | 0.27% | 33,173,280 |
| 2021-03-09 | 2021-03-05 | 16.994 | 1,954,248 | -33,071 | 0.27% | 33,210,686 |
| 2021-03-08 | 2021-03-04 | 17.085 | 1,987,319 | +5,292 | 0.28% | 33,952,979 |
| 2021-03-05 | 2021-03-03 | 17.327 | 1,982,027 | -13,229 | 0.28% | 34,342,037 |
| 2021-03-04 | 2021-03-02 | 17.085 | 1,995,256 | -69,447 | 0.28% | 34,088,582 |
| 2021-03-03 | 2021-03-01 | 16.964 | 2,064,703 | +16,535 | 0.29% | 35,025,336 |
| 2021-03-01 | 2021-02-25 | 17.115 | 2,048,168 | -33,070 | 0.28% | 35,054,507 |
| 2021-02-26 | 2021-02-24 | 16.782 | 2,081,238 | -27,118 | 0.29% | 34,928,231 |
| 2021-02-25 | 2021-02-23 | 16.934 | 2,108,356 | +19,181 | 0.29% | 35,702,106 |
| 2021-02-24 | 2021-02-22 | 16.964 | 2,089,175 | +130,958 | 0.29% | 35,440,475 |
| 2021-02-23 | 2021-02-19 | 16.752 | 1,958,217 | -27,117 | 0.27% | 32,804,426 |
| 2021-02-22 | 2021-02-18 | 16.420 | 1,985,334 | +41,007 | 0.28% | 32,598,324 |
| 2021-02-19 | 2021-02-17 | 16.631 | 1,944,327 | -50,929 | 0.27% | 32,336,563 |
| 2021-02-18 | 2021-02-16 | 16.420 | 1,995,256 | -661 | 0.28% | 32,761,239 |
| 2021-02-17 | 2021-02-11 | 16.087 | 1,995,917 | +1,323 | 0.28% | 32,108,201 |
| 2021-02-16 | 2021-02-09 | 15.936 | 1,994,594 | +22,488 | 0.28% | 31,785,349 |
| 2021-02-10 | 2021-02-08 | 16.057 | 1,972,106 | +5,291 | 0.27% | 31,665,521 |
| 2021-02-09 | 2021-02-05 | 16.147 | 1,966,815 | +89,951 | 0.27% | 31,758,986 |
| 2021-02-08 | 2021-02-04 | 16.147 | 1,876,864 | -19,842 | 0.26% | 30,306,509 |
| 2021-02-05 | 2021-02-03 | 16.329 | 1,896,706 | +15,874 | 0.26% | 30,971,029 |
| 2021-02-04 | 2021-02-02 | 16.178 | 1,880,832 | +7,937 | 0.26% | 30,427,456 |
| 2021-02-03 | 2021-02-01 | 16.238 | 1,872,895 | -35,055 | 0.26% | 30,412,322 |
| 2021-02-02 | 2021-01-29 | 16.087 | 1,907,950 | +9,260 | 0.27% | 30,693,081 |
| 2021-02-01 | 2021-01-28 | 16.238 | 1,898,690 | +1,984 | 0.26% | 30,831,184 |
| 2021-01-29 | 2021-01-27 | 16.601 | 1,896,706 | -7,937 | 0.26% | 31,487,213 |
| 2021-01-28 | 2021-01-26 | 16.631 | 1,904,643 | -661 | 0.26% | 31,676,569 |
| 2021-01-27 | 2021-01-25 | 16.843 | 1,905,304 | -11,906 | 0.26% | 32,090,858 |
| 2021-01-26 | 2021-01-22 | 16.903 | 1,917,210 | -28,440 | 0.27% | 32,407,337 |
| 2021-01-25 | 2021-01-21 | 17.417 | 1,945,650 | +9,260 | 0.27% | 33,888,244 |
| 2021-01-22 | 2021-01-20 | 17.327 | 1,936,390 | +70,109 | 0.27% | 33,551,297 |
| 2021-01-21 | 2021-01-19 | 17.448 | 1,866,281 | +44,975 | 0.26% | 32,562,272 |
| 2021-01-20 | 2021-01-18 | 16.994 | 1,821,306 | -3,968 | 0.25% | 30,951,457 |
| 2021-01-19 | 2021-01-15 | 16.692 | 1,825,274 | +15,874 | 0.25% | 30,466,952 |
| 2021-01-18 | 2021-01-14 | 16.722 | 1,809,400 | +6,614 | 0.25% | 30,256,701 |
| 2021-01-15 | 2021-01-13 | 16.450 | 1,802,786 | -7,276 | 0.25% | 29,655,478 |
| 2021-01-14 | 2021-01-12 | 16.208 | 1,810,062 | -9,260 | 0.25% | 29,337,297 |
| 2021-01-13 | 2021-01-11 | 16.117 | 1,819,322 | -28,440 | 0.25% | 29,322,341 |
| 2021-01-12 | 2021-01-08 | 15.845 | 1,847,762 | -74,078 | 0.26% | 29,277,850 |
| 2021-01-11 | 2021-01-07 | 15.936 | 1,921,840 | -29,763 | 0.27% | 30,625,959 |
| 2021-01-08 | 2021-01-06 | 16.359 | 1,951,603 | -7,937 | 0.27% | 31,926,448 |
| 2021-01-07 | 2021-01-05 | 16.087 | 1,959,540 | +2,646 | 0.27% | 31,523,006 |
| 2021-01-06 | 2021-01-04 | 16.147 | 1,956,894 | -16,535 | 0.27% | 31,598,787 |
| 2021-01-05 | 2020-12-31 | 16.026 | 1,973,429 | -1,323 | 0.27% | 31,627,090 |
| 2021-01-04 | 2020-12-29 | 15.936 | 1,974,752 | +54,897 | 0.27% | 31,469,152 |
| 2020-12-30 | 2020-12-28 | 16.026 | 1,919,855 | +32,409 | 0.27% | 30,768,488 |
| 2020-12-29 | 2020-12-24 | 15.966 | 1,887,446 | +5,291 | 0.26% | 30,134,939 |
| 2020-12-23 | 2020-12-21 | 15.936 | 1,882,155 | -34,393 | 0.26% | 29,993,549 |
| 2020-12-22 | 2020-12-18 | 16.117 | 1,916,548 | -662 | 0.27% | 30,889,350 |
| 2020-12-21 | 2020-12-17 | 15.936 | 1,917,210 | +31,748 | 0.27% | 30,552,177 |
| 2020-12-18 | 2020-12-16 | 15.875 | 1,885,462 | +59,526 | 0.26% | 29,932,221 |
| 2020-12-17 | 2020-12-15 | 15.724 | 1,825,936 | +64,818 | 0.25% | 28,711,161 |
| 2020-12-16 | 2020-12-14 | 16.087 | 1,761,118 | +9,260 | 0.24% | 28,331,003 |
| 2020-12-15 | 2020-12-11 | 16.117 | 1,751,858 | +13,889 | 0.24% | 28,235,011 |
| 2020-12-14 | 2020-12-10 | 16.420 | 1,737,969 | +5,292 | 0.24% | 28,536,698 |
| 2020-12-11 | 2020-12-09 | 16.450 | 1,732,677 | +15,873 | 0.24% | 28,502,199 |
| 2020-12-10 | 2020-12-08 | 16.329 | 1,716,804 | +41,669 | 0.24% | 28,033,436 |
| 2020-12-09 | 2020-12-07 | 16.692 | 1,675,135 | -28,441 | 0.23% | 27,960,874 |
| 2020-12-08 | 2020-12-04 | 16.934 | 1,703,576 | +3,969 | 0.24% | 28,847,714 |
| 2020-12-07 | 2020-12-03 | 17.357 | 1,699,607 | +57,542 | 0.24% | 29,500,017 |
| 2020-12-04 | 2020-12-02 | 17.780 | 1,642,065 | +1,984 | 0.23% | 29,196,415 |
| 2020-12-03 | 2020-12-01 | 17.690 | 1,640,081 | +2,646 | 0.23% | 29,012,358 |
| 2020-12-02 | 2020-11-30 | 17.417 | 1,637,435 | +1,029,148 | 0.23% | 28,519,927 |
| 2020-11-30 | 2020-11-26 | 16.934 | 608,287 | +46,298 | 0.08% | 10,300,503 |
| 2020-11-27 | 2020-11-25 | 17.024 | 561,989 | -9,259 | 0.08% | 9,567,491 |
| 2020-11-26 | 2020-11-24 | 16.964 | 571,248 | +83,337 | 0.08% | 9,690,572 |
| 2020-11-25 | 2020-11-23 | 17.176 | 487,911 | -38,362 | 0.07% | 8,380,131 |
| 2020-11-24 | 2020-11-20 | 16.964 | 526,273 | -8,598 | 0.07% | 8,927,622 |
| 2020-11-23 | 2020-11-19 | 17.236 | 534,871 | +1,984 | 0.07% | 9,219,041 |
| 2020-11-20 | 2020-11-18 | 17.357 | 532,887 | -5,556 | 0.07% | 9,249,300 |
| 2020-11-19 | 2020-11-17 | 17.538 | 538,443 | -3,307 | 0.07% | 9,443,426 |
| 2020-11-18 | 2020-11-16 | 17.478 | 541,750 | -7,937 | 0.08% | 9,468,662 |
| 2020-11-17 | 2020-11-13 | 17.599 | 549,687 | +40,346 | 0.08% | 9,673,871 |
| 2020-11-16 | 2020-11-12 | 17.931 | 509,341 | -9,260 | 0.07% | 9,133,247 |
| 2020-11-13 | 2020-11-11 | 18.234 | 518,601 | +37,701 | 0.07% | 9,456,110 |
| 2020-11-12 | 2020-11-10 | 17.055 | 480,900 | +5,952 | 0.07% | 8,201,546 |
| 2020-11-11 | 2020-11-09 | 16.178 | 474,948 | +23,149 | 0.07% | 7,683,546 |
| 2020-11-10 | 2020-11-06 | 16.571 | 451,799 | -48,282 | 0.06% | 7,486,653 |
| 2020-11-09 | 2020-11-05 | 16.359 | 500,081 | -42,992 | 0.07% | 8,180,870 |
| 2020-11-06 | 2020-11-04 | 16.268 | 543,073 | -20,239 | 0.08% | 8,834,914 |
| 2020-11-04 | 2020-11-02 | 15.875 | 563,312 | -51,589 | 0.08% | 8,942,731 |
| 2020-11-03 | 2020-10-30 | 15.633 | 614,901 | +57,542 | 0.09% | 9,612,970 |
| 2020-11-02 | 2020-10-29 | 15.815 | 557,359 | +1,984 | 0.08% | 8,814,518 |
| 2020-10-30 | 2020-10-28 | 15.815 | 555,375 | -988,802 | 0.08% | 8,783,141 |
| 2020-10-29 | 2020-10-27 | 15.936 | 1,544,177 | +50,267 | 0.21% | 24,607,617 |
| 2020-10-28 | 2020-10-23 | 16.389 | 1,493,910 | +50,267 | 0.21% | 24,484,181 |
| 2020-10-27 | 2020-10-22 | 16.208 | 1,443,643 | -661 | 0.20% | 23,398,416 |
| 2020-10-23 | 2020-10-21 | 16.268 | 1,444,304 | +17,858 | 0.20% | 23,496,477 |
| 2020-10-22 | 2020-10-20 | 16.268 | 1,426,446 | +11,905 | 0.20% | 23,205,956 |
| 2020-10-21 | 2020-10-19 | 16.601 | 1,414,541 | +10,582 | 0.20% | 23,482,793 |
| 2020-10-20 | 2020-10-16 | 16.329 | 1,403,959 | -4,629 | 0.20% | 22,925,037 |
| 2020-10-19 | 2020-10-15 | 15.754 | 1,408,588 | +123,682 | 0.20% | 22,191,342 |
| 2020-10-16 | 2020-10-14 | 16.117 | 1,284,906 | +33,071 | 0.18% | 20,709,062 |
| 2020-10-15 | 2020-10-12 | 15.936 | 1,251,835 | -3,969 | 0.17% | 19,948,928 |
| 2020-10-12 | 2020-10-08 | 15.633 | 1,255,804 | +3,307 | 0.17% | 19,632,439 |
| 2020-10-09 | 2020-10-07 | 15.724 | 1,252,497 | +43,653 | 0.17% | 19,694,361 |
| 2020-10-08 | 2020-10-06 | 15.573 | 1,208,844 | +104,502 | 0.17% | 18,825,189 |
| 2020-10-07 | 2020-10-05 | 15.543 | 1,104,342 | -8,598 | 0.15% | 17,164,398 |
| 2020-10-06 | 2020-09-30 | 15.573 | 1,112,940 | +7,276 | 0.15% | 17,331,687 |
| 2020-10-05 | 2020-09-29 | 15.603 | 1,105,664 | +12,566 | 0.15% | 17,251,812 |
| 2020-09-30 | 2020-09-28 | 15.694 | 1,093,098 | +5,291 | 0.15% | 17,154,905 |
| 2020-09-29 | 2020-09-25 | 15.694 | 1,087,807 | +13,890 | 0.15% | 17,071,869 |
| 2020-09-28 | 2020-09-24 | 16.026 | 1,073,917 | -1,323 | 0.15% | 17,211,093 |
| 2020-09-25 | 2020-09-23 | 17.525 | 1,075,240 | +43,653 | 0.15% | 18,843,683 |
| 2020-09-24 | 2020-09-22 | 17.525 | 1,031,587 | +59,101 | 0.14% | 18,078,660 |
| 2020-09-23 | 2020-09-21 | 17.713 | 972,486 | -71,577 | 0.14% | 17,225,512 |
| 2020-09-22 | 2020-09-18 | 17.932 | 1,044,063 | +1,278 | 0.15% | 18,722,062 |
| 2020-09-17 | 2020-09-15 | 17.775 | 1,042,785 | -56,878 | 0.15% | 18,535,976 |
| 2020-09-16 | 2020-09-14 | 17.807 | 1,099,663 | +2,556 | 0.16% | 19,581,422 |
| 2020-09-15 | 2020-09-11 | 17.744 | 1,097,107 | +3,195 | 0.16% | 19,467,241 |
| 2020-09-14 | 2020-09-10 | 17.807 | 1,093,912 | +6,391 | 0.16% | 19,479,016 |
| 2020-09-11 | 2020-09-09 | 17.775 | 1,087,521 | -639 | 0.16% | 19,331,179 |
| 2020-09-10 | 2020-09-08 | 17.838 | 1,088,160 | -46,653 | 0.16% | 19,410,645 |
| 2020-09-09 | 2020-09-07 | 17.995 | 1,134,813 | +15,977 | 0.16% | 20,420,412 |
| 2020-09-08 | 2020-09-04 | 17.932 | 1,118,836 | +2,556 | 0.16% | 20,062,886 |
| 2020-09-07 | 2020-09-03 | 18.120 | 1,116,280 | -12,781 | 0.16% | 20,226,655 |
| 2020-09-04 | 2020-09-02 | 18.245 | 1,129,061 | +1,917 | 0.16% | 20,599,577 |
| 2020-09-03 | 2020-09-01 | 18.276 | 1,127,144 | +3,834 | 0.16% | 20,599,876 |
| 2020-09-02 | 2020-08-31 | 18.214 | 1,123,310 | -3,195 | 0.16% | 20,459,497 |
| 2020-08-31 | 2020-08-27 | 18.683 | 1,126,505 | +639 | 0.16% | 21,046,496 |
| 2020-08-28 | 2020-08-26 | 18.777 | 1,125,866 | -28,120 | 0.16% | 21,140,259 |
| 2020-08-27 | 2020-08-25 | 18.808 | 1,153,986 | -1,278 | 0.17% | 21,704,379 |
| 2020-08-25 | 2020-08-21 | 18.620 | 1,155,264 | -3,195 | 0.17% | 21,511,493 |
| 2020-08-24 | 2020-08-20 | 18.746 | 1,158,459 | +5,113 | 0.17% | 21,716,000 |
| 2020-08-21 | 2020-08-19 | 18.996 | 1,153,346 | -3,835 | 0.17% | 21,908,904 |
| 2020-08-20 | 2020-08-18 | 19.152 | 1,157,181 | -16,616 | 0.17% | 22,162,822 |
| 2020-08-19 | 2020-08-17 | 18.777 | 1,173,797 | -36,428 | 0.17% | 22,040,254 |
| 2020-08-17 | 2020-08-13 | 18.589 | 1,210,225 | -1,917 | 0.17% | 22,497,016 |
| 2020-08-13 | 2020-08-11 | 17.963 | 1,212,142 | +5,113 | 0.17% | 21,773,976 |
| 2020-08-12 | 2020-08-10 | 17.838 | 1,207,029 | +13,420 | 0.17% | 21,531,035 |
| 2020-08-10 | 2020-08-06 | 17.995 | 1,193,609 | +639 | 0.17% | 21,478,418 |
| 2020-08-07 | 2020-08-05 | 18.120 | 1,192,970 | +6,391 | 0.17% | 21,616,254 |
| 2020-08-06 | 2020-08-04 | 18.214 | 1,186,579 | +18,534 | 0.17% | 21,611,852 |
| 2020-08-05 | 2020-08-03 | 18.057 | 1,168,045 | +1,917 | 0.17% | 21,091,513 |
| 2020-08-04 | 2020-07-31 | 17.682 | 1,166,128 | +2,556 | 0.17% | 20,618,973 |
| 2020-07-30 | 2020-07-28 | 17.369 | 1,163,572 | +21,090 | 0.17% | 20,209,641 |
| 2020-07-29 | 2020-07-27 | 17.431 | 1,142,482 | +5,752 | 0.16% | 19,914,844 |
| 2020-07-28 | 2020-07-24 | 17.838 | 1,136,730 | +26,202 | 0.16% | 20,277,039 |
| 2020-07-27 | 2020-07-23 | 18.120 | 1,110,528 | +63,269 | 0.16% | 20,122,430 |
| 2020-07-24 | 2020-07-22 | 18.339 | 1,047,259 | +17,256 | 0.15% | 19,205,431 |
| 2020-07-23 | 2020-07-21 | 18.495 | 1,030,003 | -11,504 | 0.15% | 19,050,147 |
| 2020-07-21 | 2020-07-17 | 18.401 | 1,041,507 | +5,752 | 0.15% | 19,165,134 |
| 2020-07-20 | 2020-07-16 | 18.652 | 1,035,755 | +9,586 | 0.15% | 19,318,600 |
| 2020-07-17 | 2020-07-15 | 19.059 | 1,026,169 | +1,278 | 0.15% | 19,557,284 |
| 2020-07-16 | 2020-07-14 | 19.371 | 1,024,891 | +3,835 | 0.15% | 19,853,665 |
| 2020-07-15 | 2020-07-13 | 19.528 | 1,021,056 | -30,676 | 0.15% | 19,939,144 |
| 2020-07-14 | 2020-07-10 | 19.528 | 1,051,732 | +1,278 | 0.15% | 20,538,183 |
| 2020-07-13 | 2020-07-09 | 20.091 | 1,050,454 | -7,669 | 0.15% | 21,104,954 |
| 2020-07-10 | 2020-07-08 | 20.279 | 1,058,123 | -19,812 | 0.15% | 21,457,717 |
| 2020-07-09 | 2020-07-07 | 19.904 | 1,077,935 | +1,918 | 0.16% | 21,454,680 |
| 2020-07-08 | 2020-07-06 | 20.310 | 1,076,017 | +7,669 | 0.15% | 21,854,264 |
| 2020-07-07 | 2020-07-03 | 19.246 | 1,068,348 | +12,781 | 0.15% | 20,561,756 |
| 2020-07-06 | 2020-07-02 | 18.965 | 1,055,567 | +1,918 | 0.15% | 20,018,465 |
| 2020-07-03 | 2020-06-30 | 18.652 | 1,053,649 | +22,368 | 0.15% | 19,652,354 |
| 2020-07-02 | 2020-06-29 | 18.527 | 1,031,281 | +3,195 | 0.15% | 19,106,057 |
| 2020-06-24 | 2020-06-22 | 19.246 | 1,028,086 | -28,759 | 0.15% | 19,786,861 |
| 2020-06-23 | 2020-06-19 | 19.716 | 1,056,845 | -6,391 | 0.15% | 20,836,473 |
| 2020-06-22 | 2020-06-18 | 19.340 | 1,063,236 | -9,586 | 0.15% | 20,563,191 |
| 2020-06-19 | 2020-06-17 | 19.246 | 1,072,822 | -4,473 | 0.15% | 20,647,864 |
| 2020-06-18 | 2020-06-16 | 19.340 | 1,077,295 | -30,037 | 0.16% | 20,835,094 |
| 2020-06-17 | 2020-06-15 | 18.965 | 1,107,332 | +1,917 | 0.16% | 21,000,171 |
| 2020-06-12 | 2020-06-10 | 19.497 | 1,105,415 | -639 | 0.16% | 21,551,909 |
| 2020-06-11 | 2020-06-09 | 19.622 | 1,106,054 | +19,172 | 0.16% | 21,702,823 |
| 2020-06-10 | 2020-06-08 | 19.309 | 1,086,882 | -15,338 | 0.16% | 20,986,495 |
| 2020-06-09 | 2020-06-05 | 19.340 | 1,102,220 | -90,750 | 0.16% | 21,317,149 |
| 2020-06-08 | 2020-06-04 | 19.184 | 1,192,970 | +661,452 | 0.17% | 22,885,602 |
| 2020-06-05 | 2020-06-03 | 19.246 | 531,518 | +11,503 | 0.08% | 10,229,760 |
| 2020-06-04 | 2020-06-02 | 19.246 | 520,015 | +10,865 | 0.07% | 10,008,370 |
| 2020-06-03 | 2020-06-01 | 19.121 | 509,150 | -58,157 | 0.07% | 9,735,523 |
| 2020-06-02 | 2020-05-29 | 18.871 | 567,307 | +5,113 | 0.08% | 10,705,521 |
| 2020-05-28 | 2020-05-26 | 20.752 | 562,194 | -159,771 | 0.08% | 11,666,564 |
| 2020-05-27 | 2020-05-25 | 20.262 | 721,965 | +35,031 | 0.10% | 14,628,755 |
| 2020-05-26 | 2020-05-22 | 20.099 | 686,934 | +17,776 | 0.10% | 13,806,874 |
| 2020-05-25 | 2020-05-21 | 21.046 | 669,158 | +1,839 | 0.10% | 14,082,768 |
| 2020-05-22 | 2020-05-20 | 21.078 | 667,319 | -644,219 | 0.10% | 14,065,839 |
| 2020-05-21 | 2020-05-19 | 21.274 | 1,311,538 | -18,389 | 0.20% | 27,901,536 |
| 2020-05-20 | 2020-05-18 | 20.980 | 1,329,927 | +7,356 | 0.20% | 27,902,197 |
| 2020-05-19 | 2020-05-15 | 21.143 | 1,322,571 | +26,970 | 0.20% | 27,963,636 |
| 2020-05-18 | 2020-05-14 | 21.209 | 1,295,601 | -2,452 | 0.19% | 27,477,946 |
| 2020-05-14 | 2020-05-12 | 21.470 | 1,298,053 | -613 | 0.19% | 27,868,780 |
| 2020-05-12 | 2020-05-08 | 21.111 | 1,298,666 | +18,389 | 0.19% | 27,415,829 |
| 2020-05-11 | 2020-05-07 | 20.687 | 1,280,277 | -4,291 | 0.19% | 26,484,564 |
| 2020-05-07 | 2020-05-05 | 20.719 | 1,284,568 | -4,290 | 0.19% | 26,615,244 |
| 2020-05-06 | 2020-05-04 | 20.752 | 1,288,858 | +15,937 | 0.19% | 26,746,183 |
| 2020-05-05 | 2020-04-29 | 21.470 | 1,272,921 | -4,291 | 0.19% | 27,329,204 |
| 2020-05-04 | 2020-04-28 | 20.817 | 1,277,212 | -18,389 | 0.19% | 26,587,855 |
| 2020-04-29 | 2020-04-27 | 20.817 | 1,295,601 | +2,452 | 0.19% | 26,970,661 |
| 2020-04-28 | 2020-04-24 | 20.165 | 1,293,149 | +18,389 | 0.19% | 26,075,742 |
| 2020-04-27 | 2020-04-23 | 20.523 | 1,274,760 | -6,743 | 0.19% | 26,162,468 |
| 2020-04-24 | 2020-04-22 | 20.687 | 1,281,503 | -12,259 | 0.19% | 26,509,926 |
| 2020-04-23 | 2020-04-21 | 20.262 | 1,293,762 | +613 | 0.19% | 26,214,744 |
| 2020-04-22 | 2020-04-20 | 20.523 | 1,293,149 | +4,107 | 0.19% | 26,539,873 |
| 2020-04-21 | 2020-04-17 | 20.687 | 1,289,042 | -1,226 | 0.19% | 26,665,882 |
| 2020-04-20 | 2020-04-16 | 20.230 | 1,290,268 | +1,839 | 0.19% | 26,101,847 |
| 2020-04-17 | 2020-04-15 | 20.719 | 1,288,429 | +62,521 | 0.19% | 26,695,241 |
| 2020-04-16 | 2020-04-14 | 21.013 | 1,225,908 | +9,195 | 0.18% | 25,759,853 |
| 2020-04-15 | 2020-04-09 | 20.784 | 1,216,713 | +43,520 | 0.18% | 25,288,741 |
| 2020-04-14 | 2020-04-08 | 20.165 | 1,173,193 | -1,042 | 0.18% | 23,656,886 |
| 2020-04-09 | 2020-04-07 | 20.393 | 1,174,235 | +15,324 | 0.18% | 23,946,093 |
| 2020-04-08 | 2020-04-06 | 19.545 | 1,158,911 | -53,941 | 0.17% | 22,650,435 |
| 2020-04-06 | 2020-04-02 | 19.447 | 1,212,852 | +1,839 | 0.18% | 23,585,968 |
| 2020-04-03 | 2020-04-01 | 19.316 | 1,211,013 | +71,716 | 0.18% | 23,392,150 |
| 2020-04-01 | 2020-03-30 | 18.664 | 1,139,297 | -10,420 | 0.17% | 21,263,395 |
| 2020-03-31 | 2020-03-27 | 19.218 | 1,149,717 | +53,327 | 0.17% | 22,095,604 |
| 2020-03-30 | 2020-03-26 | 19.349 | 1,096,390 | -5,516 | 0.16% | 21,213,845 |
| 2020-03-27 | 2020-03-25 | 19.186 | 1,101,906 | +16,550 | 0.17% | 21,140,804 |
| 2020-03-26 | 2020-03-24 | 18.533 | 1,085,356 | +1,838 | 0.16% | 20,115,007 |
| 2020-03-25 | 2020-03-23 | 17.978 | 1,083,518 | -3,677 | 0.16% | 19,479,929 |
| 2020-03-24 | 2020-03-20 | 18.631 | 1,087,195 | +68,651 | 0.16% | 20,255,510 |
| 2020-03-23 | 2020-03-19 | 18.305 | 1,018,544 | -67,425 | 0.15% | 18,644,137 |
| 2020-03-20 | 2020-03-18 | 19.218 | 1,085,969 | -50,876 | 0.16% | 20,870,476 |
| 2020-03-19 | 2020-03-17 | 19.969 | 1,136,845 | -69,877 | 0.17% | 22,701,383 |
| 2020-03-18 | 2020-03-16 | 20.491 | 1,206,722 | +31,874 | 0.18% | 24,726,720 |
| 2020-03-17 | 2020-03-13 | 21.241 | 1,174,848 | -25,745 | 0.18% | 24,955,272 |
| 2020-03-16 | 2020-03-12 | 21.600 | 1,200,593 | -2,451 | 0.18% | 25,933,040 |
| 2020-03-13 | 2020-03-11 | 22.122 | 1,203,044 | +9,194 | 0.18% | 26,614,042 |
| 2020-03-12 | 2020-03-10 | 22.188 | 1,193,850 | +14,098 | 0.18% | 26,488,557 |
| 2020-03-11 | 2020-03-09 | 22.024 | 1,179,752 | -66,812 | 0.18% | 25,983,289 |
| 2020-03-10 | 2020-03-06 | 22.579 | 1,246,564 | -24,519 | 0.19% | 28,146,235 |
| 2020-03-09 | 2020-03-05 | 23.101 | 1,271,083 | +5,517 | 0.19% | 29,363,431 |
| 2020-03-05 | 2020-03-03 | 23.134 | 1,265,566 | -1,839 | 0.19% | 29,277,276 |
| 2020-03-04 | 2020-03-02 | 23.101 | 1,267,405 | -11,033 | 0.19% | 29,278,465 |
| 2020-03-03 | 2020-02-28 | 22.449 | 1,278,438 | -1,839 | 0.19% | 28,699,065 |
| 2020-03-02 | 2020-02-27 | 23.003 | 1,280,277 | +613 | 0.19% | 29,450,501 |
| 2020-02-28 | 2020-02-26 | 22.971 | 1,279,664 | -6,130 | 0.19% | 29,394,647 |
| 2020-02-27 | 2020-02-25 | 23.003 | 1,285,794 | -4,903 | 0.19% | 29,577,410 |
| 2020-02-26 | 2020-02-24 | 23.232 | 1,290,697 | -6,130 | 0.19% | 29,984,991 |
| 2020-02-24 | 2020-02-20 | 23.656 | 1,296,827 | -6,129 | 0.19% | 30,677,480 |
| 2020-02-20 | 2020-02-18 | 23.330 | 1,302,956 | -38,617 | 0.20% | 30,397,329 |
| 2020-02-19 | 2020-02-17 | 23.493 | 1,341,573 | +1,839 | 0.20% | 31,517,114 |
| 2020-02-18 | 2020-02-14 | 23.493 | 1,339,734 | -4,291 | 0.20% | 31,473,911 |
| 2020-02-17 | 2020-02-13 | 23.427 | 1,344,025 | -8,581 | 0.20% | 31,487,010 |
| 2020-02-14 | 2020-02-12 | 23.395 | 1,352,606 | -24,518 | 0.20% | 31,643,907 |
| 2020-02-13 | 2020-02-11 | 23.362 | 1,377,124 | +613 | 0.21% | 32,172,566 |
| 2020-02-12 | 2020-02-10 | 23.199 | 1,376,511 | +7,355 | 0.21% | 31,933,676 |
| 2020-02-11 | 2020-02-07 | 23.362 | 1,369,156 | +15,324 | 0.21% | 31,986,416 |
| 2020-02-10 | 2020-02-06 | 23.460 | 1,353,832 | -5,516 | 0.20% | 31,760,936 |
| 2020-02-07 | 2020-02-05 | 22.938 | 1,359,348 | +7,968 | 0.20% | 31,180,682 |
| 2020-02-06 | 2020-02-04 | 22.742 | 1,351,380 | +4,904 | 0.20% | 30,733,350 |
| 2020-02-05 | 2020-02-03 | 22.188 | 1,346,476 | +613 | 0.20% | 29,874,948 |
| 2020-02-04 | 2020-01-31 | 22.449 | 1,345,863 | +9,807 | 0.20% | 30,212,657 |
| 2020-02-03 | 2020-01-30 | 22.775 | 1,336,056 | +22,066 | 0.20% | 30,428,442 |
| 2020-01-31 | 2020-01-29 | 23.166 | 1,313,990 | +9,195 | 0.20% | 30,440,378 |
| 2020-01-30 | 2020-01-24 | 23.786 | 1,304,795 | +4,903 | 0.20% | 31,036,264 |
| 2020-01-29 | 2020-01-22 | 24.145 | 1,299,892 | +25,745 | 0.20% | 31,386,192 |
| 2020-01-23 | 2020-01-21 | 23.982 | 1,274,147 | +7,355 | 0.19% | 30,556,704 |
| 2020-01-22 | 2020-01-20 | 24.439 | 1,266,792 | -21,453 | 0.19% | 30,958,988 |
| 2020-01-21 | 2020-01-17 | 24.374 | 1,288,245 | -3,678 | 0.19% | 31,399,208 |
| 2020-01-20 | 2020-01-16 | 24.504 | 1,291,923 | -1,226 | 0.19% | 31,657,470 |
| 2020-01-17 | 2020-01-15 | 24.341 | 1,293,149 | -13,485 | 0.19% | 31,476,543 |
| 2020-01-15 | 2020-01-13 | 24.439 | 1,306,634 | +1,839 | 0.20% | 31,932,683 |
| 2020-01-14 | 2020-01-10 | 24.210 | 1,304,795 | +1,226 | 0.20% | 31,589,723 |
| 2020-01-13 | 2020-01-09 | 24.374 | 1,303,569 | -4,904 | 0.20% | 31,772,710 |
| 2020-01-10 | 2020-01-08 | 24.210 | 1,308,473 | +6,130 | 0.20% | 31,678,769 |
| 2020-01-09 | 2020-01-07 | 24.504 | 1,302,343 | +1,838 | 0.20% | 31,912,803 |
| 2020-01-08 | 2020-01-06 | 24.569 | 1,300,505 | -1,225 | 0.20% | 31,952,632 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,301,730 | +13,485 | 0.20% | 32,110,150 |
| 2020-01-03 | 2019-12-31 | 24.472 | 1,288,245 | -19,002 | 0.19% | 31,525,310 |
| 2020-01-02 | 2019-12-27 | 24.015 | 1,307,247 | +4,904 | 0.20% | 31,393,165 |
| 2019-12-30 | 2019-12-24 | 24.015 | 1,302,343 | +4,903 | 0.20% | 31,275,397 |
| 2019-12-27 | 2019-12-20 | 23.884 | 1,297,440 | -3,065 | 0.19% | 30,988,317 |
| 2019-12-23 | 2019-12-19 | 23.949 | 1,300,505 | -22,066 | 0.20% | 31,146,390 |
| 2019-12-20 | 2019-12-18 | 24.080 | 1,322,571 | -15,937 | 0.20% | 31,847,474 |
| 2019-12-19 | 2019-12-17 | 24.145 | 1,338,508 | -1,839 | 0.20% | 32,318,584 |
| 2019-12-18 | 2019-12-16 | 23.754 | 1,340,347 | +613 | 0.20% | 31,838,182 |
| 2019-12-17 | 2019-12-13 | 23.688 | 1,339,734 | +4,291 | 0.20% | 31,736,193 |
| 2019-12-16 | 2019-12-12 | 23.395 | 1,335,443 | +11,033 | 0.20% | 31,242,382 |
| 2019-12-13 | 2019-12-11 | 23.362 | 1,324,410 | -1,839 | 0.20% | 30,941,054 |
| 2019-12-12 | 2019-12-10 | 23.134 | 1,326,249 | +10,420 | 0.20% | 30,681,101 |
| 2019-12-11 | 2019-12-09 | 23.199 | 1,315,829 | +7,969 | 0.20% | 30,525,915 |
| 2019-12-09 | 2019-12-05 | 23.003 | 1,307,860 | -6,130 | 0.20% | 30,084,999 |
| 2019-12-06 | 2019-12-04 | 22.905 | 1,313,990 | -5,516 | 0.20% | 30,097,388 |
| 2019-12-05 | 2019-12-03 | 23.003 | 1,319,506 | +9,194 | 0.20% | 30,352,895 |
| 2019-12-04 | 2019-12-02 | 22.938 | 1,310,312 | +20,841 | 0.20% | 30,055,896 |
| 2019-12-03 | 2019-11-29 | 23.003 | 1,289,471 | +33,099 | 0.19% | 29,661,993 |
| 2019-12-02 | 2019-11-28 | 23.232 | 1,256,372 | +7,356 | 0.19% | 29,187,566 |
| 2019-11-29 | 2019-11-27 | 23.199 | 1,249,016 | -11,033 | 0.19% | 28,975,920 |
| 2019-11-27 | 2019-11-25 | 23.460 | 1,260,049 | +1,226 | 0.19% | 29,560,785 |
| 2019-11-26 | 2019-11-22 | 23.264 | 1,258,823 | -3,678 | 0.19% | 29,285,580 |
| 2019-11-22 | 2019-11-20 | 23.427 | 1,262,501 | -29,422 | 0.19% | 29,577,115 |
| 2019-11-21 | 2019-11-19 | 23.460 | 1,291,923 | +12,259 | 0.19% | 30,308,549 |
| 2019-11-20 | 2019-11-18 | 23.460 | 1,279,664 | +613 | 0.19% | 30,020,953 |
| 2019-11-19 | 2019-11-15 | 23.264 | 1,279,051 | +11,646 | 0.19% | 29,756,169 |
| 2019-11-18 | 2019-11-14 | 23.330 | 1,267,405 | +5,517 | 0.19% | 29,567,941 |
| 2019-11-15 | 2019-11-13 | 23.786 | 1,261,888 | +26,970 | 0.19% | 30,015,665 |
| 2019-11-14 | 2019-11-12 | 24.178 | 1,234,918 | -28,809 | 0.19% | 29,857,673 |
| 2019-11-13 | 2019-11-11 | 24.145 | 1,263,727 | -8,582 | 0.19% | 30,512,979 |
| 2019-11-12 | 2019-11-08 | 24.733 | 1,272,309 | +11,647 | 0.19% | 31,467,442 |
| 2019-11-08 | 2019-11-06 | 24.602 | 1,260,662 | +16,550 | 0.19% | 31,014,847 |
| 2019-11-07 | 2019-11-05 | 24.504 | 1,244,112 | -15,324 | 0.19% | 30,485,902 |
| 2019-11-06 | 2019-11-04 | 24.439 | 1,259,436 | -613 | 0.19% | 30,779,216 |
| 2019-11-05 | 2019-11-01 | 23.852 | 1,260,049 | +1,226 | 0.19% | 30,054,150 |
| 2019-11-04 | 2019-10-31 | 23.819 | 1,258,823 | +3,677 | 0.19% | 29,983,834 |
| 2019-11-01 | 2019-10-30 | 23.884 | 1,255,146 | -7,355 | 0.19% | 29,978,159 |
| 2019-10-31 | 2019-10-29 | 24.015 | 1,262,501 | +1,226 | 0.19% | 30,318,602 |
| 2019-10-30 | 2019-10-28 | 24.145 | 1,261,275 | +1,839 | 0.19% | 30,453,775 |
| 2019-10-29 | 2019-10-25 | 24.047 | 1,259,436 | +1,838 | 0.19% | 30,286,091 |
| 2019-10-28 | 2019-10-24 | 24.210 | 1,257,598 | -613 | 0.19% | 30,447,061 |
| 2019-10-25 | 2019-10-23 | 24.047 | 1,258,211 | +14,711 | 0.19% | 30,256,633 |
| 2019-10-24 | 2019-10-22 | 24.276 | 1,243,500 | +4,904 | 0.19% | 30,186,889 |
| 2019-10-23 | 2019-10-21 | 24.243 | 1,238,596 | +7,969 | 0.19% | 30,027,427 |
| 2019-10-22 | 2019-10-18 | 24.210 | 1,230,627 | +17,162 | 0.18% | 29,794,080 |
| 2019-10-21 | 2019-10-17 | 24.341 | 1,213,465 | +1,839 | 0.18% | 29,536,954 |
| 2019-10-18 | 2019-10-16 | 24.341 | 1,211,626 | +9,808 | 0.18% | 29,492,191 |
| 2019-10-17 | 2019-10-15 | 24.504 | 1,201,818 | -30,648 | 0.18% | 29,449,524 |
| 2019-10-16 | 2019-10-14 | 24.341 | 1,232,466 | +24,518 | 0.18% | 29,999,458 |
| 2019-10-15 | 2019-10-11 | 24.145 | 1,207,948 | +9,807 | 0.18% | 29,166,183 |
| 2019-10-14 | 2019-10-10 | 23.754 | 1,198,141 | -61,295 | 0.18% | 28,460,265 |
| 2019-10-11 | 2019-10-09 | 23.558 | 1,259,436 | -2,452 | 0.19% | 29,669,685 |
| 2019-10-10 | 2019-10-08 | 23.786 | 1,261,888 | +51,488 | 0.19% | 30,015,665 |
| 2019-10-09 | 2019-10-04 | 23.786 | 1,210,400 | -4,291 | 0.18% | 28,790,955 |
| 2019-10-08 | 2019-10-03 | 23.754 | 1,214,691 | -612 | 0.18% | 28,853,389 |
| 2019-10-04 | 2019-10-02 | 24.015 | 1,215,303 | -1,226 | 0.18% | 29,185,156 |
| 2019-10-03 | 2019-09-30 | 23.819 | 1,216,529 | +53,327 | 0.18% | 28,976,435 |
| 2019-10-02 | 2019-09-27 | 23.688 | 1,163,202 | +6,129 | 0.17% | 27,554,428 |
| 2019-09-30 | 2019-09-26 | 23.721 | 1,157,073 | -612 | 0.17% | 27,446,995 |
| 2019-09-27 | 2019-09-25 | 23.688 | 1,157,685 | -13,486 | 0.17% | 27,423,738 |
| 2019-09-26 | 2019-09-24 | 23.884 | 1,171,171 | -6,129 | 0.18% | 27,972,483 |
| 2019-09-25 | 2019-09-23 | 24.080 | 1,177,300 | -53,327 | 0.18% | 28,349,352 |
| 2019-09-24 | 2019-09-20 | 27.974 | 1,230,627 | +14,711 | 0.18% | 34,425,181 |
| 2019-09-23 | 2019-09-19 | 28.079 | 1,215,916 | +80,742 | 0.18% | 34,141,211 |
| 2019-09-20 | 2019-09-18 | 28.253 | 1,135,174 | -7,436 | 0.18% | 32,072,558 |
| 2019-09-19 | 2019-09-17 | 27.554 | 1,142,610 | -8,579 | 0.18% | 31,483,575 |
| 2019-09-18 | 2019-09-16 | 28.079 | 1,151,189 | -5,148 | 0.19% | 32,323,768 |
| 2019-09-17 | 2019-09-13 | 28.114 | 1,156,337 | +3,432 | 0.19% | 32,508,751 |
| 2019-09-16 | 2019-09-12 | 27.484 | 1,152,905 | +29,170 | 0.19% | 31,686,617 |
| 2019-09-13 | 2019-09-11 | 27.449 | 1,123,735 | +1,716 | 0.18% | 30,845,611 |
| 2019-09-12 | 2019-09-10 | 27.274 | 1,122,019 | +7,436 | 0.18% | 30,602,339 |
| 2019-09-11 | 2019-09-09 | 27.065 | 1,114,583 | +572 | 0.18% | 30,165,684 |
| 2019-09-10 | 2019-09-06 | 26.995 | 1,114,011 | +15,443 | 0.18% | 30,072,296 |
| 2019-09-09 | 2019-09-05 | 27.134 | 1,098,568 | +4,004 | 0.18% | 29,809,073 |
| 2019-09-06 | 2019-09-04 | 27.065 | 1,094,564 | +12,583 | 0.18% | 29,623,879 |
| 2019-09-05 | 2019-09-03 | 26.540 | 1,081,981 | +2,860 | 0.17% | 28,715,820 |
| 2019-09-04 | 2019-09-02 | 26.715 | 1,079,121 | -3,432 | 0.17% | 28,828,584 |
| 2019-09-03 | 2019-08-30 | 26.715 | 1,082,553 | +80,075 | 0.17% | 28,920,269 |
| 2019-09-02 | 2019-08-29 | 25.771 | 1,002,478 | +11,439 | 0.16% | 25,834,624 |
| 2019-08-29 | 2019-08-27 | 26.051 | 991,039 | +572 | 0.16% | 25,817,062 |
| 2019-08-28 | 2019-08-26 | 25.631 | 990,467 | +6,864 | 0.16% | 25,386,556 |
| 2019-08-27 | 2019-08-23 | 26.260 | 983,603 | +10,295 | 0.16% | 25,829,713 |
| 2019-08-26 | 2019-08-22 | 26.085 | 973,308 | +572 | 0.16% | 25,389,195 |
| 2019-08-23 | 2019-08-21 | 26.610 | 972,736 | +2,288 | 0.16% | 25,884,480 |
| 2019-08-20 | 2019-08-16 | 26.260 | 970,448 | +12,583 | 0.16% | 25,484,259 |
| 2019-08-19 | 2019-08-15 | 26.085 | 957,865 | -2,287 | 0.15% | 24,986,357 |
| 2019-08-16 | 2019-08-14 | 25.946 | 960,152 | +5,147 | 0.15% | 24,911,719 |
| 2019-08-15 | 2019-08-13 | 26.155 | 955,005 | -11,439 | 0.15% | 24,978,540 |
| 2019-08-14 | 2019-08-12 | 26.540 | 966,444 | -1,144 | 0.16% | 25,649,463 |
| 2019-08-13 | 2019-08-09 | 26.470 | 967,588 | -35,462 | 0.16% | 25,612,157 |
| 2019-08-12 | 2019-08-08 | 26.785 | 1,003,050 | +5,148 | 0.16% | 26,866,504 |
| 2019-08-09 | 2019-08-07 | 26.995 | 997,902 | +19,447 | 0.16% | 26,937,978 |
| 2019-08-08 | 2019-08-06 | 26.575 | 978,455 | -23,451 | 0.16% | 26,002,449 |
| 2019-08-07 | 2019-08-05 | 26.925 | 1,001,906 | +2,860 | 0.16% | 26,975,997 |
| 2019-08-06 | 2019-08-02 | 27.799 | 999,046 | -4,004 | 0.16% | 27,772,337 |
| 2019-08-05 | 2019-08-01 | 28.253 | 1,003,050 | -572 | 0.16% | 28,339,602 |
| 2019-07-31 | 2019-07-29 | 29.093 | 1,003,622 | -6,291 | 0.16% | 29,198,014 |
| 2019-07-30 | 2019-07-26 | 29.512 | 1,009,913 | -5,148 | 0.16% | 29,804,800 |
| 2019-07-26 | 2019-07-24 | 29.687 | 1,015,061 | +2,288 | 0.16% | 30,134,198 |
| 2019-07-25 | 2019-07-23 | 29.652 | 1,012,773 | +1,144 | 0.16% | 30,030,860 |
| 2019-07-23 | 2019-07-19 | 29.792 | 1,011,629 | +1,144 | 0.16% | 30,138,433 |
| 2019-07-22 | 2019-07-18 | 29.512 | 1,010,485 | -572 | 0.16% | 29,821,681 |
| 2019-07-19 | 2019-07-17 | 29.233 | 1,011,057 | +1,716 | 0.16% | 29,555,732 |
| 2019-07-18 | 2019-07-16 | 29.372 | 1,009,341 | +571 | 0.16% | 29,646,744 |
| 2019-07-17 | 2019-07-15 | 29.407 | 1,008,770 | +9,152 | 0.16% | 29,665,246 |
| 2019-07-16 | 2019-07-12 | 29.302 | 999,618 | +10,295 | 0.16% | 29,291,249 |
| 2019-07-15 | 2019-07-11 | 29.372 | 989,323 | +572 | 0.16% | 29,058,768 |
| 2019-07-12 | 2019-07-10 | 29.407 | 988,751 | +4,576 | 0.16% | 29,076,541 |
| 2019-07-09 | 2019-07-05 | 30.491 | 984,175 | +12,011 | 0.16% | 30,008,799 |
| 2019-07-08 | 2019-07-04 | 30.491 | 972,164 | -14,871 | 0.16% | 29,642,568 |
| 2019-07-05 | 2019-07-03 | 30.316 | 987,035 | -572 | 0.16% | 29,923,436 |
| 2019-07-04 | 2019-07-02 | 30.247 | 987,607 | +5,720 | 0.16% | 29,871,709 |
| 2019-07-02 | 2019-06-27 | 29.897 | 981,887 | -2,860 | 0.16% | 29,355,361 |
| 2019-06-28 | 2019-06-26 | 29.372 | 984,747 | -572 | 0.16% | 28,924,360 |
| 2019-06-26 | 2019-06-24 | 29.547 | 985,319 | +2,288 | 0.16% | 29,113,430 |
| 2019-06-25 | 2019-06-21 | 29.372 | 983,031 | +572 | 0.16% | 28,873,957 |
| 2019-06-24 | 2019-06-20 | 29.337 | 982,459 | +5,148 | 0.16% | 28,822,802 |
| 2019-06-21 | 2019-06-19 | 29.093 | 977,311 | +3,431 | 0.16% | 28,432,557 |
| 2019-06-20 | 2019-06-18 | 28.743 | 973,880 | -1,144 | 0.16% | 27,992,202 |
| 2019-06-17 | 2019-06-13 | 28.813 | 975,024 | -1,143 | 0.16% | 28,093,272 |
| 2019-06-14 | 2019-06-12 | 28.848 | 976,167 | -1,144 | 0.16% | 28,160,339 |
| 2019-06-12 | 2019-06-10 | 29.163 | 977,311 | -30,887 | 0.16% | 28,500,905 |
| 2019-06-10 | 2019-06-05 | 28.393 | 1,008,198 | +2,860 | 0.16% | 28,626,066 |
| 2019-06-06 | 2019-06-04 | 28.498 | 1,005,338 | -9,723 | 0.16% | 28,650,322 |
| 2019-06-05 | 2019-06-03 | 28.778 | 1,015,061 | -7,436 | 0.16% | 29,211,360 |
| 2019-05-31 | 2019-05-29 | 28.498 | 1,022,497 | -5,719 | 0.16% | 29,139,323 |
| 2019-05-30 | 2019-05-28 | 28.673 | 1,028,216 | -30,887 | 0.17% | 29,482,073 |
| 2019-05-29 | 2019-05-27 | 28.708 | 1,059,103 | -5,719 | 0.17% | 30,404,731 |
| 2019-05-28 | 2019-05-24 | 30.450 | 1,064,822 | -8,008 | 0.17% | 32,424,136 |
| 2019-05-27 | 2019-05-23 | 30.162 | 1,072,830 | +36,376 | 0.17% | 32,358,333 |
| 2019-05-24 | 2019-05-22 | 30.486 | 1,036,454 | +8,315 | 0.17% | 31,597,716 |
| 2019-05-23 | 2019-05-21 | 30.559 | 1,028,139 | -2,772 | 0.17% | 31,418,409 |
| 2019-05-22 | 2019-05-20 | 30.126 | 1,030,911 | -38,804 | 0.17% | 31,056,792 |
| 2019-05-21 | 2019-05-17 | 30.486 | 1,069,715 | +1,109 | 0.18% | 32,611,723 |
| 2019-05-20 | 2019-05-16 | 30.775 | 1,068,606 | +8,869 | 0.18% | 32,886,344 |
| 2019-05-17 | 2019-05-15 | 30.450 | 1,059,737 | +30,489 | 0.18% | 32,269,296 |
| 2019-05-16 | 2019-05-14 | 30.414 | 1,029,248 | +38,804 | 0.17% | 31,303,764 |
| 2019-05-15 | 2019-05-10 | 31.208 | 990,444 | +11,087 | 0.16% | 30,909,714 |
| 2019-05-14 | 2019-05-09 | 30.883 | 979,357 | -1,663 | 0.16% | 30,245,707 |
| 2019-05-10 | 2019-05-08 | 31.677 | 981,020 | -7,206 | 0.16% | 31,075,729 |
| 2019-05-09 | 2019-05-07 | 32.146 | 988,226 | -4,989 | 0.16% | 31,767,492 |
| 2019-05-08 | 2019-05-06 | 32.146 | 993,215 | +8,869 | 0.16% | 31,927,868 |
| 2019-05-07 | 2019-05-03 | 33.084 | 984,346 | -15,522 | 0.16% | 32,566,124 |
| 2019-05-06 | 2019-05-02 | 32.940 | 999,868 | +1,664 | 0.17% | 32,935,359 |
| 2019-05-03 | 2019-04-30 | 33.264 | 998,204 | -6,653 | 0.17% | 33,204,671 |
| 2019-05-02 | 2019-04-29 | 33.228 | 1,004,857 | +15,522 | 0.17% | 33,389,725 |
| 2019-04-30 | 2019-04-26 | 32.976 | 989,335 | -17,739 | 0.16% | 32,624,098 |
| 2019-04-29 | 2019-04-25 | 33.300 | 1,007,074 | -7,761 | 0.17% | 33,536,060 |
| 2019-04-26 | 2019-04-24 | 33.553 | 1,014,835 | -3,880 | 0.17% | 34,050,801 |
| 2019-04-24 | 2019-04-18 | 34.058 | 1,018,715 | -8,870 | 0.17% | 34,695,539 |
| 2019-04-23 | 2019-04-17 | 34.202 | 1,027,585 | -3,326 | 0.17% | 35,145,930 |
| 2019-04-18 | 2019-04-16 | 34.275 | 1,030,911 | -6,652 | 0.17% | 35,334,075 |
| 2019-04-16 | 2019-04-12 | 34.239 | 1,037,563 | -554 | 0.17% | 35,524,636 |
| 2019-04-15 | 2019-04-11 | 34.202 | 1,038,117 | -5,544 | 0.17% | 35,506,151 |
| 2019-04-12 | 2019-04-10 | 34.599 | 1,043,661 | -11,087 | 0.17% | 36,109,960 |
| 2019-04-11 | 2019-04-09 | 34.491 | 1,054,748 | -2,772 | 0.18% | 36,379,402 |
| 2019-04-10 | 2019-04-08 | 34.347 | 1,057,520 | -3,326 | 0.18% | 36,322,396 |
| 2019-04-09 | 2019-04-04 | 34.708 | 1,060,846 | -11,087 | 0.18% | 36,819,371 |
| 2019-04-08 | 2019-04-03 | 34.960 | 1,071,933 | +3,881 | 0.18% | 37,474,890 |
| 2019-04-04 | 2019-04-02 | 34.960 | 1,068,052 | -16,076 | 0.18% | 37,339,210 |
| 2019-04-03 | 2019-04-01 | 34.347 | 1,084,128 | +23,282 | 0.18% | 37,236,295 |
| 2019-04-02 | 2019-03-29 | 33.337 | 1,060,846 | +49,892 | 0.18% | 35,364,968 |
| 2019-04-01 | 2019-03-28 | 31.352 | 1,010,954 | -1,109 | 0.17% | 31,695,683 |
| 2019-03-29 | 2019-03-27 | 31.028 | 1,012,063 | -1,109 | 0.17% | 31,401,829 |
| 2019-03-28 | 2019-03-26 | 31.136 | 1,013,172 | +1,109 | 0.17% | 31,545,900 |
| 2019-03-27 | 2019-03-25 | 31.244 | 1,012,063 | +21,619 | 0.17% | 31,620,912 |
| 2019-03-26 | 2019-03-22 | 32.038 | 990,444 | +555 | 0.16% | 31,731,590 |
| 2019-03-25 | 2019-03-21 | 32.074 | 989,889 | +5,543 | 0.16% | 31,749,523 |
| 2019-03-22 | 2019-03-20 | 32.182 | 984,346 | -92,576 | 0.16% | 31,678,279 |
| 2019-03-21 | 2019-03-19 | 31.930 | 1,076,922 | -80,380 | 0.18% | 34,385,589 |
| 2019-03-20 | 2019-03-18 | 32.218 | 1,157,302 | -103,108 | 0.19% | 37,286,113 |
| 2019-03-19 | 2019-03-15 | 31.749 | 1,260,410 | -43,239 | 0.21% | 40,016,902 |
| 2019-03-18 | 2019-03-14 | 31.569 | 1,303,649 | +7,206 | 0.22% | 41,154,533 |
| 2019-03-15 | 2019-03-13 | 31.533 | 1,296,443 | +3,881 | 0.22% | 40,880,275 |
| 2019-03-14 | 2019-03-12 | 31.605 | 1,292,562 | -154,109 | 0.21% | 40,851,164 |
| 2019-03-12 | 2019-03-08 | 31.280 | 1,446,671 | -9,978 | 0.24% | 45,252,005 |
| 2019-03-11 | 2019-03-07 | 32.182 | 1,456,649 | +28,272 | 0.24% | 46,877,962 |
| 2019-03-08 | 2019-03-06 | 32.218 | 1,428,377 | +28,272 | 0.24% | 46,019,644 |
| 2019-03-07 | 2019-03-05 | 32.002 | 1,400,105 | -5,544 | 0.23% | 44,805,691 |
| 2019-03-06 | 2019-03-04 | 32.038 | 1,405,649 | -6,652 | 0.23% | 45,033,822 |
| 2019-03-05 | 2019-03-01 | 31.821 | 1,412,301 | -3,326 | 0.23% | 44,941,214 |
| 2019-03-04 | 2019-02-28 | 31.749 | 1,415,627 | +2,217 | 0.23% | 44,944,904 |
| 2019-03-01 | 2019-02-27 | 31.857 | 1,413,410 | +555 | 0.23% | 45,027,498 |
| 2019-02-28 | 2019-02-26 | 32.002 | 1,412,855 | -13,305 | 0.23% | 45,213,712 |
| 2019-02-27 | 2019-02-25 | 32.362 | 1,426,160 | +2,772 | 0.24% | 46,154,032 |
| 2019-02-26 | 2019-02-22 | 31.785 | 1,423,388 | -8,315 | 0.24% | 45,242,663 |
| 2019-02-25 | 2019-02-21 | 31.136 | 1,431,703 | -153,554 | 0.24% | 44,577,189 |
| 2019-02-22 | 2019-02-20 | 30.703 | 1,585,257 | -66,522 | 0.26% | 48,671,888 |
| 2019-02-21 | 2019-02-19 | 30.559 | 1,651,779 | -68,739 | 0.27% | 50,475,927 |
| 2019-02-20 | 2019-02-18 | 30.595 | 1,720,518 | -227,281 | 0.29% | 52,638,563 |
| 2019-02-19 | 2019-02-15 | 30.486 | 1,947,799 | -15,522 | 0.32% | 59,381,313 |
| 2019-02-18 | 2019-02-14 | 31.028 | 1,963,321 | -1,663 | 0.33% | 60,917,029 |
| 2019-02-15 | 2019-02-13 | 30.811 | 1,964,984 | +1,663 | 0.33% | 60,543,265 |
| 2019-02-14 | 2019-02-12 | 30.342 | 1,963,321 | +2,217 | 0.33% | 59,571,187 |
| 2019-02-13 | 2019-02-11 | 30.234 | 1,961,104 | +27,163 | 0.33% | 59,291,658 |
| 2019-02-12 | 2019-02-08 | 29.837 | 1,933,941 | -2,772 | 0.32% | 57,702,905 |
| 2019-02-08 | 2019-01-31 | 29.729 | 1,936,713 | +15,522 | 0.32% | 57,575,992 |
| 2019-02-01 | 2019-01-30 | 29.224 | 1,921,191 | +38,250 | 0.32% | 56,144,150 |
| 2019-01-31 | 2019-01-29 | 29.512 | 1,882,941 | +9,978 | 0.31% | 55,569,817 |
| 2019-01-30 | 2019-01-28 | 29.657 | 1,872,963 | +4,989 | 0.31% | 55,545,639 |
| 2019-01-29 | 2019-01-25 | 29.584 | 1,867,974 | -3,326 | 0.31% | 55,262,895 |
| 2019-01-28 | 2019-01-24 | 29.476 | 1,871,300 | +5,544 | 0.31% | 55,158,751 |
| 2019-01-25 | 2019-01-23 | 29.296 | 1,865,756 | -1,109 | 0.31% | 54,658,766 |
| 2019-01-24 | 2019-01-22 | 28.935 | 1,866,865 | +83,152 | 0.31% | 54,017,718 |
| 2019-01-23 | 2019-01-21 | 29.296 | 1,783,713 | +13,859 | 0.30% | 52,255,253 |
| 2019-01-22 | 2019-01-18 | 28.863 | 1,769,854 | +4,434 | 0.29% | 51,082,998 |
| 2019-01-21 | 2019-01-17 | 28.682 | 1,765,420 | +6,098 | 0.29% | 50,636,551 |
| 2019-01-18 | 2019-01-16 | 28.791 | 1,759,322 | +66,522 | 0.29% | 50,652,067 |
| 2019-01-17 | 2019-01-15 | 28.755 | 1,692,800 | +12,750 | 0.28% | 48,675,780 |
| 2019-01-16 | 2019-01-14 | 28.286 | 1,680,050 | +8,869 | 0.28% | 47,521,180 |
| 2019-01-15 | 2019-01-11 | 28.358 | 1,671,181 | +555 | 0.28% | 47,390,903 |
| 2019-01-14 | 2019-01-10 | 28.105 | 1,670,626 | +2,217 | 0.28% | 46,953,248 |
| 2019-01-11 | 2019-01-09 | 28.466 | 1,668,409 | +3,880 | 0.28% | 47,492,877 |
| 2019-01-10 | 2019-01-08 | 28.141 | 1,664,529 | +3,327 | 0.28% | 46,841,945 |
| 2019-01-09 | 2019-01-07 | 27.600 | 1,661,202 | +39,358 | 0.28% | 45,849,313 |
| 2019-01-08 | 2019-01-04 | 27.564 | 1,621,844 | -24,391 | 0.27% | 44,704,515 |
| 2019-01-07 | 2019-01-03 | 27.203 | 1,646,235 | +109,206 | 0.27% | 44,782,891 |
| 2019-01-04 | 2019-01-02 | 27.600 | 1,537,029 | +166,858 | 0.26% | 42,422,128 |
| 2019-01-03 | 2018-12-31 | 28.574 | 1,370,171 | +19,957 | 0.23% | 39,151,545 |
| 2019-01-02 | 2018-12-27 | 28.538 | 1,350,214 | -4,435 | 0.22% | 38,532,576 |
| 2018-12-28 | 2018-12-24 | 28.682 | 1,354,649 | +56,543 | 0.22% | 38,854,637 |
| 2018-12-27 | 2018-12-20 | 29.043 | 1,298,106 | +55,435 | 0.22% | 37,701,184 |
| 2018-12-21 | 2018-12-19 | 29.115 | 1,242,671 | +55,434 | 0.21% | 36,180,840 |
| 2018-12-20 | 2018-12-18 | 29.115 | 1,187,237 | +38,805 | 0.20% | 34,566,858 |
| 2018-12-19 | 2018-12-17 | 29.476 | 1,148,432 | +554 | 0.19% | 33,851,373 |
| 2018-12-18 | 2018-12-14 | 29.584 | 1,147,878 | +83,152 | 0.19% | 33,959,285 |
| 2018-12-17 | 2018-12-13 | 30.017 | 1,064,726 | +23,837 | 0.18% | 31,960,248 |
| 2018-12-14 | 2018-12-12 | 29.693 | 1,040,889 | +39,358 | 0.17% | 30,906,740 |
| 2018-12-12 | 2018-12-10 | 29.729 | 1,001,531 | +1,663 | 0.17% | 29,774,231 |
| 2018-12-11 | 2018-12-07 | 30.234 | 999,868 | +3,881 | 0.17% | 30,229,825 |
| 2018-12-10 | 2018-12-06 | 30.775 | 995,987 | -9,978 | 0.17% | 30,651,494 |
| 2018-12-07 | 2018-12-05 | 31.028 | 1,005,965 | +22,728 | 0.17% | 31,212,623 |
| 2018-12-06 | 2018-12-04 | 31.316 | 983,237 | +65,413 | 0.16% | 30,791,219 |
| 2018-12-05 | 2018-12-03 | 31.208 | 917,824 | +120,847 | 0.15% | 28,643,393 |
| 2018-12-04 | 2018-11-30 | 30.775 | 796,977 | +89,804 | 0.13% | 24,526,963 |
| 2018-11-30 | 2018-11-28 | 30.883 | 707,173 | -554 | 0.12% | 21,839,786 |
| 2018-11-26 | 2018-11-22 | 30.703 | 707,727 | -1,109 | 0.12% | 21,729,227 |
| 2018-11-21 | 2018-11-19 | 31.641 | 708,836 | -554 | 0.12% | 22,428,194 |
| 2018-11-20 | 2018-11-16 | 31.352 | 709,390 | -4,435 | 0.12% | 22,240,973 |
| 2018-11-19 | 2018-11-15 | 30.775 | 713,825 | -1,663 | 0.12% | 21,967,960 |
| 2018-11-16 | 2018-11-14 | 30.306 | 715,488 | +7,761 | 0.12% | 21,683,560 |
| 2018-11-14 | 2018-11-12 | 30.198 | 707,727 | -6,652 | 0.12% | 21,371,754 |
| 2018-11-13 | 2018-11-09 | 29.873 | 714,379 | +8,315 | 0.12% | 21,340,666 |
| 2018-11-12 | 2018-11-08 | 30.631 | 706,064 | +2,772 | 0.12% | 21,627,221 |
| 2018-11-09 | 2018-11-07 | 30.811 | 703,292 | +554 | 0.12% | 21,669,181 |
| 2018-11-08 | 2018-11-06 | 30.703 | 702,738 | -2,217 | 0.12% | 21,576,050 |
| 2018-11-07 | 2018-11-05 | 30.486 | 704,955 | -4,989 | 0.12% | 21,491,516 |
| 2018-11-06 | 2018-11-02 | 30.919 | 709,944 | -2,772 | 0.12% | 21,950,978 |
| 2018-11-05 | 2018-11-01 | 30.198 | 712,716 | +554 | 0.12% | 21,522,411 |
| 2018-11-02 | 2018-10-31 | 29.729 | 712,162 | -2,217 | 0.12% | 21,171,662 |
| 2018-11-01 | 2018-10-30 | 29.404 | 714,379 | -555 | 0.12% | 21,005,607 |
| 2018-10-31 | 2018-10-29 | 29.296 | 714,934 | -2,771 | 0.12% | 20,944,545 |
| 2018-10-30 | 2018-10-26 | 29.693 | 717,705 | +10,532 | 0.12% | 21,310,555 |
| 2018-10-29 | 2018-10-25 | 29.115 | 707,173 | +4,435 | 0.12% | 20,589,612 |
| 2018-10-26 | 2018-10-24 | 29.115 | 702,738 | +6,652 | 0.12% | 20,460,485 |
| 2018-10-25 | 2018-10-23 | 28.971 | 696,086 | +555 | 0.12% | 20,166,354 |
| 2018-10-24 | 2018-10-22 | 29.873 | 695,531 | +12,195 | 0.12% | 20,777,619 |
| 2018-10-23 | 2018-10-19 | 29.224 | 683,336 | -554 | 0.11% | 19,969,550 |
| 2018-10-22 | 2018-10-18 | 29.512 | 683,890 | -555 | 0.11% | 20,183,129 |
| 2018-10-19 | 2018-10-16 | 29.043 | 684,445 | -11,086 | 0.11% | 19,878,490 |
| 2018-10-18 | 2018-10-15 | 28.863 | 695,531 | +4,989 | 0.12% | 20,074,994 |
| 2018-10-16 | 2018-10-12 | 29.079 | 690,542 | +7,760 | 0.11% | 20,080,480 |
| 2018-10-15 | 2018-10-11 | 28.899 | 682,782 | -18,293 | 0.11% | 19,731,656 |
| 2018-10-12 | 2018-10-10 | 29.873 | 701,075 | +1,663 | 0.12% | 20,943,235 |
| 2018-10-11 | 2018-10-09 | 30.162 | 699,412 | +58,761 | 0.12% | 21,095,426 |
| 2018-10-10 | 2018-10-08 | 30.342 | 640,651 | +4,435 | 0.11% | 19,438,666 |
| 2018-10-09 | 2018-10-05 | 30.811 | 636,216 | +32,706 | 0.11% | 19,602,497 |
| 2018-10-08 | 2018-10-04 | 30.811 | 603,510 | +554 | 0.10% | 18,594,791 |
| 2018-10-05 | 2018-10-03 | 31.208 | 602,956 | +8,648 | 0.10% | 18,817,013 |
| 2018-10-03 | 2018-09-28 | 31.280 | 594,308 | +11,641 | 0.10% | 18,590,010 |
| 2018-10-02 | 2018-09-27 | 31.569 | 582,667 | -31,043 | 0.10% | 18,394,053 |
| 2018-09-28 | 2018-09-26 | 31.569 | 613,710 | +19,956 | 0.10% | 19,374,040 |
| 2018-09-27 | 2018-09-24 | 31.641 | 593,754 | +24,946 | 0.10% | 18,786,899 |
| 2018-09-26 | 2018-09-21 | 31.930 | 568,808 | +9,424 | 0.09% | 18,161,759 |
| 2018-09-24 | 2018-09-20 | 31.677 | 559,384 | +11,641 | 0.09% | 17,719,583 |
| 2018-09-21 | 2018-09-19 | 31.641 | 547,743 | +5,544 | 0.09% | 17,331,070 |
| 2018-09-20 | 2018-09-18 | 31.388 | 542,199 | -12,750 | 0.09% | 17,018,721 |
| 2018-09-18 | 2018-09-14 | 33.324 | 554,949 | -11,087 | 0.09% | 18,493,255 |
| 2018-09-17 | 2018-09-13 | 32.991 | 566,036 | +15,650 | 0.09% | 18,673,884 |
| 2018-09-14 | 2018-09-12 | 32.472 | 550,386 | +540 | 0.09% | 17,871,955 |
| 2018-09-13 | 2018-09-11 | 32.360 | 549,846 | +7,769 | 0.09% | 17,793,275 |
| 2018-09-12 | 2018-09-10 | 32.879 | 542,077 | -4,855 | 0.09% | 17,823,180 |
| 2018-09-11 | 2018-09-07 | 33.732 | 546,932 | +2,697 | 0.09% | 18,449,106 |
| 2018-09-10 | 2018-09-06 | 33.806 | 544,235 | +15,108 | 0.09% | 18,398,478 |
| 2018-09-07 | 2018-09-05 | 33.954 | 529,127 | +1,079 | 0.09% | 17,966,190 |
| 2018-09-06 | 2018-09-04 | 34.510 | 528,048 | -8,633 | 0.09% | 18,223,159 |
| 2018-09-05 | 2018-09-03 | 34.288 | 536,681 | -10,791 | 0.09% | 18,401,725 |
| 2018-09-04 | 2018-08-31 | 34.659 | 547,472 | +7,554 | 0.09% | 18,974,665 |
| 2018-09-03 | 2018-08-30 | 35.029 | 539,918 | +9,711 | 0.09% | 18,912,990 |
| 2018-08-31 | 2018-08-29 | 33.695 | 530,207 | +12,950 | 0.09% | 17,865,284 |
| 2018-08-30 | 2018-08-28 | 33.361 | 517,257 | +12,409 | 0.09% | 17,256,371 |
| 2018-08-28 | 2018-08-24 | 32.805 | 504,848 | +1,619 | 0.09% | 16,561,684 |
| 2018-08-27 | 2018-08-23 | 33.139 | 503,229 | +3,237 | 0.09% | 16,676,456 |
| 2018-08-24 | 2018-08-22 | 33.361 | 499,992 | +4,856 | 0.09% | 16,680,388 |
| 2018-08-23 | 2018-08-21 | 33.065 | 495,136 | +540 | 0.08% | 16,371,556 |
| 2018-08-22 | 2018-08-20 | 32.657 | 494,596 | +539 | 0.08% | 16,152,029 |
| 2018-08-20 | 2018-08-16 | 32.323 | 494,057 | -7,014 | 0.08% | 15,969,603 |
| 2018-08-16 | 2018-08-14 | 33.139 | 501,071 | -2,698 | 0.09% | 16,604,942 |
| 2018-08-15 | 2018-08-13 | 33.065 | 503,769 | +6,475 | 0.09% | 16,657,004 |
| 2018-08-14 | 2018-08-10 | 33.695 | 497,294 | +5,395 | 0.08% | 16,756,283 |
| 2018-08-13 | 2018-08-09 | 33.361 | 491,899 | +10,791 | 0.08% | 16,410,395 |
| 2018-08-09 | 2018-08-07 | 33.547 | 481,108 | +540 | 0.08% | 16,139,562 |
| 2018-08-06 | 2018-08-02 | 33.584 | 480,568 | +16,726 | 0.08% | 16,139,261 |
| 2018-08-03 | 2018-08-01 | 34.103 | 463,842 | -1,079 | 0.08% | 15,818,252 |
| 2018-08-01 | 2018-07-30 | 34.251 | 464,921 | +1,079 | 0.08% | 15,923,984 |
| 2018-07-25 | 2018-07-23 | 32.991 | 463,842 | +1,079 | 0.08% | 15,302,439 |
| 2018-07-23 | 2018-07-19 | 32.657 | 462,763 | +1,619 | 0.08% | 15,112,459 |
| 2018-07-20 | 2018-07-18 | 32.879 | 461,144 | +1,079 | 0.08% | 15,162,149 |
| 2018-07-19 | 2018-07-17 | 32.991 | 460,065 | -28,057 | 0.08% | 15,177,834 |
| 2018-07-17 | 2018-07-13 | 33.065 | 488,122 | +4,317 | 0.08% | 16,139,639 |
| 2018-07-16 | 2018-07-12 | 33.028 | 483,805 | +11,330 | 0.08% | 15,978,965 |
| 2018-07-13 | 2018-07-11 | 32.991 | 472,475 | +5,396 | 0.08% | 15,587,247 |
| 2018-07-12 | 2018-07-10 | 33.584 | 467,079 | -5,396 | 0.08% | 15,686,250 |
| 2018-07-11 | 2018-07-09 | 33.695 | 472,475 | +540 | 0.08% | 15,920,009 |
| 2018-07-10 | 2018-07-06 | 33.065 | 471,935 | +539 | 0.08% | 15,604,420 |
| 2018-07-06 | 2018-07-04 | 33.213 | 471,396 | +13,489 | 0.08% | 15,656,493 |
| 2018-07-05 | 2018-07-03 | 33.658 | 457,907 | -1,619 | 0.08% | 15,412,167 |
| 2018-07-03 | 2018-06-28 | 33.473 | 459,526 | +2,698 | 0.08% | 15,381,491 |
| 2018-06-28 | 2018-06-26 | 34.140 | 456,828 | +13,489 | 0.08% | 15,595,989 |
| 2018-06-27 | 2018-06-25 | 34.881 | 443,339 | +1,079 | 0.08% | 15,464,153 |
| 2018-06-26 | 2018-06-22 | 35.400 | 442,260 | +11,330 | 0.08% | 15,656,029 |
| 2018-06-22 | 2018-06-20 | 35.882 | 430,930 | +16,187 | 0.07% | 15,462,605 |
| 2018-06-21 | 2018-06-19 | 36.067 | 414,743 | +539 | 0.07% | 14,958,653 |
| 2018-06-20 | 2018-06-15 | 37.253 | 414,204 | -3,777 | 0.07% | 15,430,533 |
| 2018-06-15 | 2018-06-13 | 37.161 | 417,981 | +10,791 | 0.07% | 15,532,505 |
| 2018-06-12 | 2018-06-08 | 37.439 | 407,190 | +21,582 | 0.07% | 15,244,706 |
| 2018-06-11 | 2018-06-07 | 37.995 | 385,608 | +14,028 | 0.07% | 14,651,109 |
| 2018-06-08 | 2018-06-06 | 38.087 | 371,580 | +14,568 | 0.06% | 14,152,552 |
| 2018-06-07 | 2018-06-05 | 38.180 | 357,012 | -7,554 | 0.06% | 13,630,777 |
| 2018-06-06 | 2018-06-04 | 38.366 | 364,566 | +540 | 0.06% | 13,986,759 |
| 2018-06-05 | 2018-06-01 | 38.366 | 364,026 | -540 | 0.06% | 13,966,042 |
| 2018-06-04 | 2018-05-31 | 38.644 | 364,566 | -4,316 | 0.06% | 14,088,113 |
| 2018-06-01 | 2018-05-30 | 37.439 | 368,882 | -539 | 0.06% | 13,810,501 |
| 2018-05-31 | 2018-05-29 | 37.717 | 369,421 | +1,079 | 0.06% | 13,933,383 |
| 2018-05-30 | 2018-05-28 | 39.739 | 368,342 | -9,173 | 0.06% | 14,637,673 |
| 2018-05-29 | 2018-05-25 | 39.550 | 377,515 | +8,650 | 0.06% | 14,930,593 |
| 2018-05-25 | 2018-05-23 | 39.550 | 368,865 | +527 | 0.06% | 14,588,488 |
| 2018-05-24 | 2018-05-21 | 40.119 | 368,338 | +8,435 | 0.06% | 14,777,252 |
| 2018-05-23 | 2018-05-18 | 39.929 | 359,903 | -1,582 | 0.06% | 14,370,582 |
| 2018-05-21 | 2018-05-17 | 39.739 | 361,485 | +9,490 | 0.06% | 14,365,180 |
| 2018-05-18 | 2018-05-16 | 39.834 | 351,995 | -3,163 | 0.06% | 14,021,438 |
| 2018-05-16 | 2018-05-14 | 40.593 | 355,158 | +2,108 | 0.06% | 14,416,909 |
| 2018-05-15 | 2018-05-11 | 40.024 | 353,050 | -14,761 | 0.06% | 14,130,432 |
| 2018-05-14 | 2018-05-10 | 39.265 | 367,811 | +527 | 0.06% | 14,442,149 |
| 2018-05-09 | 2018-05-07 | 38.601 | 367,284 | +528 | 0.06% | 14,177,616 |
| 2018-05-08 | 2018-05-04 | 38.791 | 366,756 | -8,963 | 0.06% | 14,226,803 |
| 2018-05-07 | 2018-05-03 | 38.981 | 375,719 | -5,799 | 0.07% | 14,645,755 |
| 2018-05-02 | 2018-04-27 | 38.886 | 381,518 | +4,745 | 0.07% | 14,835,619 |
| 2018-04-27 | 2018-04-25 | 38.317 | 376,773 | +10,544 | 0.07% | 14,436,700 |
| 2018-04-26 | 2018-04-24 | 38.412 | 366,229 | +527 | 0.06% | 14,067,423 |
| 2018-04-25 | 2018-04-23 | 38.222 | 365,702 | -5,272 | 0.06% | 13,977,811 |
| 2018-04-24 | 2018-04-20 | 38.601 | 370,974 | -15,288 | 0.06% | 14,320,054 |
| 2018-04-20 | 2018-04-18 | 38.506 | 386,262 | +18,451 | 0.07% | 14,873,556 |
| 2018-04-19 | 2018-04-17 | 38.696 | 367,811 | -2,109 | 0.06% | 14,232,843 |
| 2018-04-17 | 2018-04-13 | 38.981 | 369,920 | +528 | 0.06% | 14,419,706 |
| 2018-04-16 | 2018-04-12 | 38.886 | 369,392 | -5,272 | 0.06% | 14,364,090 |
| 2018-04-13 | 2018-04-11 | 39.645 | 374,664 | +21,087 | 0.07% | 14,853,371 |
| 2018-04-11 | 2018-04-09 | 38.506 | 353,577 | -2,109 | 0.06% | 13,614,974 |
| 2018-04-10 | 2018-04-06 | 37.937 | 355,686 | +528 | 0.06% | 13,493,777 |
| 2018-04-09 | 2018-04-04 | 38.317 | 355,158 | -5,272 | 0.06% | 13,608,484 |
| 2018-04-06 | 2018-04-03 | 38.412 | 360,430 | -2,109 | 0.06% | 13,844,674 |
| 2018-04-04 | 2018-03-29 | 38.791 | 362,539 | +13,707 | 0.06% | 14,063,222 |
| 2018-04-03 | 2018-03-28 | 38.981 | 348,832 | +17,924 | 0.06% | 13,597,683 |
| 2018-03-29 | 2018-03-27 | 39.834 | 330,908 | +12,653 | 0.06% | 13,181,455 |
| 2018-03-27 | 2018-03-23 | 39.550 | 318,255 | +3,690 | 0.06% | 12,586,879 |
| 2018-03-26 | 2018-03-22 | 40.024 | 314,565 | +2,636 | 0.05% | 12,590,113 |
| 2018-03-23 | 2018-03-21 | 40.308 | 311,929 | +5,272 | 0.05% | 12,573,363 |
| 2018-03-22 | 2018-03-20 | 40.308 | 306,657 | -3,691 | 0.05% | 12,360,857 |
| 2018-03-21 | 2018-03-19 | 40.783 | 310,348 | +16,870 | 0.05% | 12,656,808 |
| 2018-03-20 | 2018-03-16 | 40.688 | 293,478 | +1,582 | 0.05% | 11,940,970 |
| 2018-03-19 | 2018-03-15 | 40.783 | 291,896 | +2,636 | 0.05% | 11,904,287 |
| 2018-03-15 | 2018-03-13 | 40.688 | 289,260 | +527 | 0.05% | 11,769,349 |
| 2018-03-14 | 2018-03-12 | 40.498 | 288,733 | +1,054 | 0.05% | 11,693,138 |
| 2018-03-09 | 2018-03-07 | 40.403 | 287,679 | +5,272 | 0.05% | 11,623,169 |
| 2018-03-07 | 2018-03-05 | 39.834 | 282,407 | +1,582 | 0.05% | 11,249,456 |
| 2018-03-05 | 2018-03-01 | 41.067 | 280,825 | +3,690 | 0.05% | 11,532,685 |
| 2018-03-01 | 2018-02-27 | 41.162 | 277,135 | -527 | 0.05% | 11,407,432 |
| 2018-02-28 | 2018-02-26 | 41.731 | 277,662 | -1,582 | 0.05% | 11,587,131 |
| 2018-02-26 | 2018-02-22 | 41.447 | 279,244 | -527 | 0.05% | 11,573,696 |
| 2018-02-23 | 2018-02-21 | 42.205 | 279,771 | -3,163 | 0.05% | 11,807,814 |
| 2018-02-22 | 2018-02-20 | 41.067 | 282,934 | -7,908 | 0.05% | 11,619,296 |
| 2018-02-21 | 2018-02-15 | 41.162 | 290,842 | -1,054 | 0.05% | 11,971,640 |
| 2018-02-13 | 2018-02-09 | 39.170 | 291,896 | +14,761 | 0.05% | 11,433,652 |
| 2018-02-12 | 2018-02-08 | 40.783 | 277,135 | +1,582 | 0.05% | 11,302,294 |
| 2018-02-09 | 2018-02-07 | 41.352 | 275,553 | -54,300 | 0.05% | 11,394,582 |
| 2018-02-08 | 2018-02-06 | 40.877 | 329,853 | -13,707 | 0.06% | 13,483,557 |
| 2018-02-06 | 2018-02-02 | 43.154 | 343,560 | +6,326 | 0.06% | 14,825,890 |
| 2018-02-02 | 2018-01-31 | 43.438 | 337,234 | +5,272 | 0.06% | 14,648,853 |
| 2018-02-01 | 2018-01-30 | 43.343 | 331,962 | +12,652 | 0.06% | 14,388,362 |
| 2018-01-31 | 2018-01-29 | 44.576 | 319,310 | +527 | 0.06% | 14,233,679 |
| 2018-01-30 | 2018-01-26 | 44.766 | 318,783 | +13,180 | 0.06% | 14,270,656 |
| 2018-01-29 | 2018-01-25 | 44.671 | 305,603 | +19,506 | 0.05% | 13,651,655 |
| 2018-01-26 | 2018-01-24 | 44.956 | 286,097 | +7,908 | 0.05% | 12,861,702 |
| 2018-01-25 | 2018-01-23 | 44.956 | 278,189 | -9,490 | 0.05% | 12,506,192 |
| 2018-01-24 | 2018-01-22 | 44.671 | 287,679 | -1,054 | 0.05% | 12,850,968 |
| 2018-01-23 | 2018-01-19 | 44.292 | 288,733 | -2,636 | 0.05% | 12,788,514 |
| 2018-01-22 | 2018-01-18 | 44.482 | 291,369 | +2,109 | 0.05% | 12,960,536 |
| 2018-01-19 | 2018-01-17 | 44.102 | 289,260 | -8,962 | 0.05% | 12,756,987 |
| 2018-01-18 | 2018-01-16 | 43.628 | 298,222 | +8,962 | 0.05% | 13,010,809 |
| 2018-01-17 | 2018-01-15 | 42.964 | 289,260 | +14,761 | 0.05% | 12,427,775 |
| 2018-01-16 | 2018-01-12 | 43.818 | 274,499 | +8,962 | 0.05% | 12,027,892 |
| 2018-01-12 | 2018-01-10 | 43.343 | 265,537 | +3,690 | 0.05% | 11,509,277 |
| 2018-01-11 | 2018-01-09 | 44.197 | 261,847 | +528 | 0.05% | 11,572,849 |
| 2018-01-10 | 2018-01-08 | 44.671 | 261,319 | +527 | 0.05% | 11,673,435 |
| 2018-01-09 | 2018-01-05 | 43.154 | 260,792 | -12,125 | 0.05% | 11,254,143 |
| 2018-01-08 | 2018-01-04 | 42.869 | 272,917 | +13,179 | 0.05% | 11,699,729 |
| 2018-01-05 | 2018-01-03 | 42.774 | 259,738 | +1,055 | 0.05% | 11,110,122 |
| 2018-01-04 | 2018-01-02 | 42.869 | 258,683 | +10,543 | 0.05% | 11,089,529 |
| 2018-01-03 | 2017-12-29 | 42.490 | 248,140 | +4,745 | 0.04% | 10,543,422 |
| 2018-01-02 | 2017-12-28 | 42.205 | 243,395 | +527 | 0.04% | 10,272,554 |
| 2017-12-29 | 2017-12-27 | 41.541 | 242,868 | +2,636 | 0.04% | 10,089,071 |
| 2017-12-27 | 2017-12-21 | 41.352 | 240,232 | +1,054 | 0.04% | 9,933,999 |
| 2017-12-21 | 2017-12-19 | 41.636 | 239,178 | +1,582 | 0.04% | 9,958,468 |
| 2017-12-20 | 2017-12-18 | 41.447 | 237,596 | +8,962 | 0.04% | 9,847,531 |
| 2017-12-19 | 2017-12-15 | 41.541 | 228,634 | -1,054 | 0.04% | 9,497,771 |
| 2017-12-13 | 2017-12-11 | 42.774 | 229,688 | +1,054 | 0.04% | 9,824,753 |
| 2017-12-07 | 2017-12-05 | 41.352 | 228,634 | -5,272 | 0.04% | 9,454,402 |
| 2017-12-05 | 2017-12-01 | 41.731 | 233,906 | +2,636 | 0.04% | 9,761,146 |
| 2017-12-04 | 2017-11-30 | 41.826 | 231,270 | +1,055 | 0.04% | 9,673,078 |
| 2017-11-30 | 2017-11-28 | 42.110 | 230,215 | -4,218 | 0.04% | 9,694,454 |
| 2017-11-24 | 2017-11-22 | 43.343 | 234,433 | +1,054 | 0.04% | 10,161,123 |
| 2017-11-22 | 2017-11-20 | 42.016 | 233,379 | -1,054 | 0.04% | 9,805,557 |
| 2017-11-20 | 2017-11-16 | 42.774 | 234,433 | -3,690 | 0.04% | 10,027,717 |
| 2017-11-17 | 2017-11-15 | 43.249 | 238,123 | -527 | 0.04% | 10,298,476 |
| 2017-11-16 | 2017-11-14 | 43.818 | 238,650 | -528 | 0.04% | 10,457,074 |
| 2017-11-15 | 2017-11-13 | 43.818 | 239,178 | +1,582 | 0.04% | 10,480,210 |
| 2017-11-14 | 2017-11-10 | 43.912 | 237,596 | +2,636 | 0.04% | 10,433,425 |
| 2017-11-13 | 2017-11-09 | 44.197 | 234,960 | -1,054 | 0.04% | 10,384,525 |
| 2017-11-10 | 2017-11-08 | 43.912 | 236,014 | +10,016 | 0.04% | 10,363,955 |
| 2017-11-09 | 2017-11-07 | 44.766 | 225,998 | +3,163 | 0.04% | 10,117,038 |
| 2017-11-08 | 2017-11-06 | 44.482 | 222,835 | -8,962 | 0.04% | 9,912,040 |
| 2017-11-07 | 2017-11-03 | 44.766 | 231,797 | +527 | 0.04% | 10,376,636 |
| 2017-11-06 | 2017-11-02 | 45.240 | 231,270 | -93,312 | 0.04% | 10,462,717 |
| 2017-11-03 | 2017-11-01 | 45.620 | 324,582 | -1,054 | 0.06% | 14,807,314 |
| 2017-11-02 | 2017-10-31 | 45.430 | 325,636 | -527 | 0.06% | 14,793,628 |
| 2017-11-01 | 2017-10-30 | 45.809 | 326,163 | +22,669 | 0.06% | 14,941,308 |
| 2017-10-31 | 2017-10-27 | 46.663 | 303,494 | -3,163 | 0.05% | 14,161,915 |
| 2017-10-30 | 2017-10-26 | 45.620 | 306,657 | -2,636 | 0.05% | 13,989,582 |
| 2017-10-27 | 2017-10-25 | 46.284 | 309,293 | -2,636 | 0.05% | 14,315,176 |
| 2017-10-26 | 2017-10-24 | 46.189 | 311,929 | +527 | 0.05% | 14,407,595 |
| 2017-10-23 | 2017-10-19 | 46.284 | 311,402 | -1,582 | 0.05% | 14,412,788 |
| 2017-10-20 | 2017-10-18 | 47.801 | 312,984 | +45,866 | 0.05% | 14,960,960 |
| 2017-10-19 | 2017-10-17 | 47.801 | 267,118 | -528 | 0.05% | 12,768,517 |
| 2017-10-18 | 2017-10-16 | 48.180 | 267,646 | +21,088 | 0.05% | 12,895,294 |
| 2017-10-17 | 2017-10-13 | 47.706 | 246,558 | +1,054 | 0.04% | 11,762,344 |
| 2017-10-16 | 2017-10-12 | 47.801 | 245,504 | +3,163 | 0.04% | 11,735,346 |
| 2017-10-13 | 2017-10-11 | 48.180 | 242,341 | +4,745 | 0.04% | 11,676,089 |
| 2017-10-12 | 2017-10-10 | 47.422 | 237,596 | -10,544 | 0.04% | 11,267,198 |
| 2017-10-11 | 2017-10-09 | 46.473 | 248,140 | +13,180 | 0.04% | 11,531,867 |
| 2017-10-10 | 2017-10-06 | 47.611 | 234,960 | +7,908 | 0.04% | 11,186,763 |
| 2017-10-09 | 2017-10-04 | 45.335 | 227,052 | -16,343 | 0.04% | 10,293,427 |
| 2017-10-06 | 2017-10-03 | 44.576 | 243,395 | -1,582 | 0.04% | 10,849,664 |
| 2017-10-04 | 2017-09-29 | 44.861 | 244,977 | -42,174 | 0.04% | 10,989,887 |
| 2017-10-03 | 2017-09-28 | 43.533 | 287,151 | +527 | 0.05% | 12,500,570 |
| 2017-09-28 | 2017-09-26 | 44.007 | 286,624 | -24,778 | 0.05% | 12,613,549 |
| 2017-09-27 | 2017-09-25 | 43.533 | 311,402 | -50,610 | 0.05% | 13,556,290 |
| 2017-09-26 | 2017-09-22 | 45.430 | 362,012 | -47,974 | 0.06% | 16,446,188 |
| 2017-09-25 | 2017-09-21 | 45.051 | 409,986 | -79,077 | 0.07% | 18,470,107 |
| 2017-09-22 | 2017-09-20 | 45.525 | 489,063 | +104,909 | 0.09% | 22,264,494 |
| 2017-09-20 | 2017-09-18 | 45.430 | 384,154 | -31,103 | 0.07% | 17,452,098 |
| 2017-09-18 | 2017-09-14 | 46.604 | 415,257 | +3,163 | 0.07% | 19,352,646 |
| 2017-09-15 | 2017-09-13 | 46.701 | 412,094 | -19,542 | 0.07% | 19,245,082 |
| 2017-09-13 | 2017-09-11 | 46.797 | 431,636 | -1,552 | 0.08% | 20,199,442 |
| 2017-09-12 | 2017-09-08 | 46.411 | 433,188 | -14,479 | 0.08% | 20,104,534 |
| 2017-09-11 | 2017-09-07 | 46.411 | 447,667 | -2,586 | 0.08% | 20,776,514 |
| 2017-09-08 | 2017-09-06 | 45.637 | 450,253 | -3,102 | 0.08% | 20,548,256 |
| 2017-09-07 | 2017-09-05 | 45.444 | 453,355 | -5,172 | 0.08% | 20,602,154 |
| 2017-09-05 | 2017-09-01 | 45.927 | 458,527 | -3,619 | 0.08% | 21,058,861 |
| 2017-09-04 | 2017-08-31 | 46.024 | 462,146 | -1,035 | 0.08% | 21,269,756 |
| 2017-09-01 | 2017-08-30 | 44.767 | 463,181 | +233,740 | 0.08% | 20,735,193 |
| 2017-08-31 | 2017-08-29 | 42.736 | 229,441 | +517 | 0.04% | 9,805,498 |
| 2017-08-30 | 2017-08-28 | 42.930 | 228,924 | -7,757 | 0.04% | 9,827,672 |
| 2017-08-29 | 2017-08-25 | 42.736 | 236,681 | +1,551 | 0.04% | 10,114,910 |
| 2017-08-28 | 2017-08-24 | 42.253 | 235,130 | +6,206 | 0.04% | 9,934,953 |
| 2017-08-25 | 2017-08-22 | 41.963 | 228,924 | +2,586 | 0.04% | 9,606,328 |
| 2017-08-16 | 2017-08-14 | 41.866 | 226,338 | -2,586 | 0.04% | 9,475,927 |
| 2017-08-15 | 2017-08-11 | 41.480 | 228,924 | +31,544 | 0.04% | 9,495,656 |
| 2017-08-11 | 2017-08-09 | 43.703 | 197,380 | -1,034 | 0.04% | 8,626,168 |
| 2017-08-10 | 2017-08-08 | 43.510 | 198,414 | +517 | 0.04% | 8,632,989 |
| 2017-08-08 | 2017-08-04 | 43.607 | 197,897 | +1,552 | 0.04% | 8,629,629 |
| 2017-08-03 | 2017-08-01 | 43.317 | 196,345 | +1,034 | 0.03% | 8,504,998 |
| 2017-08-02 | 2017-07-31 | 43.703 | 195,311 | +1,034 | 0.03% | 8,535,746 |
| 2017-07-28 | 2017-07-26 | 43.123 | 194,277 | -20,685 | 0.03% | 8,377,850 |
| 2017-07-27 | 2017-07-25 | 43.607 | 214,962 | +517 | 0.04% | 9,373,776 |
| 2017-07-26 | 2017-07-24 | 43.993 | 214,445 | +2,069 | 0.04% | 9,434,169 |
| 2017-07-24 | 2017-07-20 | 44.670 | 212,376 | +3,103 | 0.04% | 9,486,888 |
| 2017-07-21 | 2017-07-19 | 44.187 | 209,273 | +2,068 | 0.04% | 9,247,104 |
| 2017-07-20 | 2017-07-18 | 43.800 | 207,205 | +517 | 0.04% | 9,075,588 |
| 2017-07-19 | 2017-07-17 | 44.283 | 206,688 | +1,034 | 0.04% | 9,152,866 |
| 2017-07-14 | 2017-07-12 | 44.960 | 205,654 | -517 | 0.04% | 9,246,268 |
| 2017-07-13 | 2017-07-11 | 44.960 | 206,171 | +517 | 0.04% | 9,269,512 |
| 2017-07-12 | 2017-07-10 | 44.283 | 205,654 | -517 | 0.04% | 9,107,077 |
| 2017-07-06 | 2017-07-04 | 44.187 | 206,171 | -517 | 0.04% | 9,110,037 |
| 2017-07-05 | 2017-07-03 | 45.057 | 206,688 | +517 | 0.04% | 9,312,741 |
| 2017-07-04 | 2017-06-30 | 44.670 | 206,171 | +517 | 0.04% | 9,209,709 |
| 2017-06-30 | 2017-06-28 | 44.477 | 205,654 | -517 | 0.04% | 9,146,846 |
| 2017-06-23 | 2017-06-21 | 43.993 | 206,171 | -1,034 | 0.04% | 9,070,168 |
| 2017-06-22 | 2017-06-20 | 43.993 | 207,205 | -517 | 0.04% | 9,115,657 |
| 2017-06-19 | 2017-06-15 | 43.800 | 207,722 | +1,034 | 0.04% | 9,098,233 |
| 2017-06-16 | 2017-06-14 | 45.540 | 206,688 | -4,654 | 0.04% | 9,412,663 |
| 2017-06-14 | 2017-06-12 | 45.927 | 211,342 | +1,034 | 0.04% | 9,706,346 |
| 2017-06-08 | 2017-06-06 | 47.281 | 210,308 | -1,551 | 0.04% | 9,943,540 |
| 2017-05-29 | 2017-05-25 | 46.604 | 211,859 | -5,171 | 0.04% | 9,873,481 |
| 2017-05-26 | 2017-05-24 | 47.897 | 217,030 | -15,514 | 0.04% | 10,395,190 |
| 2017-05-25 | 2017-05-23 | 47.503 | 232,544 | +4,402 | 0.04% | 11,046,598 |
| 2017-05-24 | 2017-05-22 | 47.897 | 228,142 | +1,015 | 0.04% | 10,927,426 |
| 2017-05-23 | 2017-05-19 | 47.503 | 227,127 | -2,537 | 0.04% | 10,789,273 |
| 2017-05-22 | 2017-05-18 | 47.208 | 229,664 | +4,566 | 0.04% | 10,841,885 |
| 2017-05-19 | 2017-05-17 | 47.208 | 225,098 | +10,147 | 0.04% | 10,626,336 |
| 2017-05-16 | 2017-05-12 | 48.193 | 214,951 | -1,522 | 0.04% | 10,359,164 |
| 2017-05-15 | 2017-05-11 | 48.095 | 216,473 | +2,029 | 0.04% | 10,411,179 |
| 2017-05-12 | 2017-05-10 | 47.799 | 214,444 | +508 | 0.04% | 10,250,192 |
| 2017-05-10 | 2017-05-08 | 46.813 | 213,936 | +1,014 | 0.04% | 10,015,067 |
| 2017-05-09 | 2017-05-05 | 46.419 | 212,922 | -507 | 0.04% | 9,883,660 |
| 2017-05-08 | 2017-05-04 | 47.306 | 213,429 | -1,015 | 0.04% | 10,096,504 |
| 2017-05-05 | 2017-05-02 | 48.095 | 214,444 | -1,014 | 0.04% | 10,313,596 |
| 2017-05-04 | 2017-04-28 | 48.489 | 215,458 | -508 | 0.04% | 10,447,301 |
| 2017-04-27 | 2017-04-25 | 48.489 | 215,966 | -507 | 0.04% | 10,471,933 |
| 2017-04-26 | 2017-04-24 | 48.390 | 216,473 | +2,029 | 0.04% | 10,475,183 |
| 2017-04-25 | 2017-04-21 | 47.503 | 214,444 | -2,029 | 0.04% | 10,186,789 |
| 2017-04-21 | 2017-04-19 | 47.109 | 216,473 | -35,514 | 0.04% | 10,197,836 |
| 2017-04-19 | 2017-04-13 | 46.715 | 251,987 | -1,522 | 0.05% | 11,771,528 |
| 2017-04-18 | 2017-04-12 | 47.700 | 253,509 | +508 | 0.05% | 12,092,473 |
| 2017-04-13 | 2017-04-11 | 46.912 | 253,001 | -4,059 | 0.05% | 11,868,766 |
| 2017-04-07 | 2017-04-05 | 47.405 | 257,060 | -2,537 | 0.05% | 12,185,854 |
| 2017-04-06 | 2017-04-03 | 46.419 | 259,597 | -8,117 | 0.05% | 12,050,275 |
| 2017-04-05 | 2017-03-31 | 45.039 | 267,714 | -6,088 | 0.05% | 12,057,677 |
| 2017-04-03 | 2017-03-30 | 44.152 | 273,802 | -4,566 | 0.05% | 12,089,017 |
| 2017-03-29 | 2017-03-27 | 44.054 | 278,368 | +5,073 | 0.05% | 12,263,183 |
| 2017-03-28 | 2017-03-24 | 45.631 | 273,295 | -12,683 | 0.05% | 12,470,649 |
| 2017-03-24 | 2017-03-22 | 45.729 | 285,978 | -20,293 | 0.05% | 13,077,568 |
| 2017-03-23 | 2017-03-21 | 45.828 | 306,271 | +3,044 | 0.06% | 14,035,736 |
| 2017-03-22 | 2017-03-20 | 45.729 | 303,227 | +2,029 | 0.06% | 13,866,352 |
| 2017-03-21 | 2017-03-17 | 45.926 | 301,198 | -32,977 | 0.05% | 13,832,936 |
| 2017-03-20 | 2017-03-16 | 45.138 | 334,175 | -52,762 | 0.06% | 15,083,975 |
| 2017-03-17 | 2017-03-15 | 44.842 | 386,937 | -508 | 0.07% | 17,351,141 |
| 2017-03-16 | 2017-03-14 | 44.350 | 387,445 | +17,250 | 0.07% | 17,182,998 |
| 2017-03-14 | 2017-03-10 | 42.970 | 370,195 | -5,074 | 0.07% | 15,907,188 |
| 2017-03-10 | 2017-03-08 | 43.660 | 375,269 | +17,757 | 0.07% | 16,384,108 |
| 2017-03-09 | 2017-03-07 | 43.660 | 357,512 | -3,044 | 0.06% | 15,608,843 |
| 2017-03-08 | 2017-03-06 | 43.364 | 360,556 | -1,015 | 0.07% | 15,635,140 |
| 2017-03-07 | 2017-03-03 | 42.674 | 361,571 | +5,074 | 0.07% | 15,429,713 |
| 2017-03-06 | 2017-03-02 | 43.068 | 356,497 | -1,522 | 0.06% | 15,353,723 |
| 2017-03-01 | 2017-02-27 | 42.674 | 358,019 | +1,522 | 0.06% | 15,278,135 |
| 2017-02-27 | 2017-02-23 | 43.758 | 356,497 | -7,610 | 0.06% | 15,599,663 |
| 2017-02-24 | 2017-02-22 | 43.561 | 364,107 | -1,522 | 0.07% | 15,860,894 |
| 2017-02-23 | 2017-02-21 | 42.477 | 365,629 | -5,074 | 0.07% | 15,530,816 |
| 2017-02-21 | 2017-02-17 | 43.167 | 370,703 | -507 | 0.07% | 16,002,085 |
| 2017-02-20 | 2017-02-16 | 44.350 | 371,210 | +11,161 | 0.07% | 16,462,984 |
| 2017-02-17 | 2017-02-15 | 44.842 | 360,049 | +97,916 | 0.07% | 16,145,421 |
| 2017-02-16 | 2017-02-14 | 43.265 | 262,133 | +2,536 | 0.05% | 11,341,294 |
| 2017-02-15 | 2017-02-13 | 43.364 | 259,597 | -18,264 | 0.05% | 11,257,157 |
| 2017-02-14 | 2017-02-10 | 43.167 | 277,861 | +5,074 | 0.05% | 11,994,388 |
| 2017-02-13 | 2017-02-09 | 42.773 | 272,787 | -1,522 | 0.05% | 11,667,821 |
| 2017-02-10 | 2017-02-08 | 42.674 | 274,309 | +5,580 | 0.05% | 11,705,887 |
| 2017-02-08 | 2017-02-06 | 41.886 | 268,729 | -4,058 | 0.05% | 11,255,890 |
| 2017-02-06 | 2017-02-02 | 40.802 | 272,787 | +507 | 0.05% | 11,130,134 |
| 2017-02-03 | 2017-02-01 | 40.999 | 272,280 | +507 | 0.05% | 11,163,116 |
| 2017-02-02 | 2017-01-27 | 41.294 | 271,773 | +508 | 0.05% | 11,222,683 |
| 2017-02-01 | 2017-01-25 | 42.181 | 271,265 | -1,015 | 0.05% | 11,442,315 |
| 2017-01-26 | 2017-01-24 | 42.378 | 272,280 | +2,029 | 0.05% | 11,538,798 |
| 2017-01-25 | 2017-01-23 | 42.674 | 270,251 | +2,030 | 0.05% | 11,532,716 |
| 2017-01-20 | 2017-01-18 | 43.364 | 268,221 | -2,030 | 0.05% | 11,631,128 |
| 2017-01-19 | 2017-01-17 | 42.378 | 270,251 | +2,030 | 0.05% | 11,452,812 |
| 2017-01-16 | 2017-01-12 | 42.378 | 268,221 | +3,551 | 0.05% | 11,366,784 |
| 2017-01-13 | 2017-01-11 | 41.787 | 264,670 | +1,015 | 0.05% | 11,059,792 |
| 2017-01-12 | 2017-01-10 | 41.886 | 263,655 | -508 | 0.05% | 11,043,362 |
| 2017-01-11 | 2017-01-09 | 40.013 | 264,163 | -2,536 | 0.05% | 10,569,986 |
| 2017-01-10 | 2017-01-06 | 40.900 | 266,699 | +12,683 | 0.05% | 10,908,018 |
| 2017-01-09 | 2017-01-05 | 41.393 | 254,016 | -507 | 0.05% | 10,514,454 |
| 2017-01-04 | 2016-12-30 | 41.393 | 254,523 | +507 | 0.05% | 10,535,440 |
| 2016-12-29 | 2016-12-23 | 40.604 | 254,016 | -507 | 0.05% | 10,314,179 |
| 2016-12-21 | 2016-12-19 | 41.491 | 254,523 | -14,206 | 0.05% | 10,560,525 |
| 2016-12-19 | 2016-12-15 | 40.506 | 268,729 | +508 | 0.05% | 10,885,108 |
| 2016-12-16 | 2016-12-14 | 41.590 | 268,221 | +1,522 | 0.05% | 11,155,309 |
| 2016-12-09 | 2016-12-07 | 43.758 | 266,699 | -2,537 | 0.05% | 11,670,265 |
| 2016-12-07 | 2016-12-05 | 42.576 | 269,236 | +1,015 | 0.05% | 11,462,867 |
| 2016-12-06 | 2016-12-02 | 43.561 | 268,221 | -1,015 | 0.05% | 11,683,997 |
| 2016-12-01 | 2016-11-29 | 43.463 | 269,236 | -1,015 | 0.05% | 11,701,677 |
| 2016-11-30 | 2016-11-28 | 44.054 | 270,251 | +2,030 | 0.05% | 11,905,598 |
| 2016-11-29 | 2016-11-25 | 44.054 | 268,221 | +1,522 | 0.05% | 11,816,168 |
| 2016-11-28 | 2016-11-24 | 43.955 | 266,699 | -2,030 | 0.05% | 11,722,834 |
| 2016-11-25 | 2016-11-23 | 44.448 | 268,729 | -10,146 | 0.05% | 11,944,486 |
| 2016-11-24 | 2016-11-22 | 45.434 | 278,875 | -10,147 | 0.05% | 12,670,300 |
| 2016-11-22 | 2016-11-18 | 45.729 | 289,022 | -18,771 | 0.05% | 13,216,768 |
| 2016-11-21 | 2016-11-17 | 45.335 | 307,793 | -10,147 | 0.06% | 13,953,814 |
| 2016-11-18 | 2016-11-16 | 45.335 | 317,940 | -11,669 | 0.06% | 14,413,829 |
| 2016-11-17 | 2016-11-15 | 45.138 | 329,609 | -5,580 | 0.06% | 14,877,875 |
| 2016-11-16 | 2016-11-14 | 45.926 | 335,189 | -22,830 | 0.06% | 15,394,020 |
| 2016-11-15 | 2016-11-11 | 46.518 | 358,019 | -1,015 | 0.06% | 16,654,226 |
| 2016-11-14 | 2016-11-10 | 47.010 | 359,034 | +5,073 | 0.07% | 16,878,363 |
| 2016-11-11 | 2016-11-09 | 46.321 | 353,961 | -14,712 | 0.06% | 16,395,688 |
| 2016-11-10 | 2016-11-08 | 46.518 | 368,673 | +507 | 0.07% | 17,149,826 |
| 2016-11-09 | 2016-11-07 | 46.419 | 368,166 | -2,029 | 0.07% | 17,089,957 |
| 2016-11-08 | 2016-11-04 | 45.335 | 370,195 | -3,552 | 0.07% | 16,782,813 |
| 2016-11-07 | 2016-11-03 | 45.532 | 373,747 | -7,610 | 0.07% | 17,017,512 |
| 2016-11-04 | 2016-11-02 | 46.912 | 381,357 | -1,014 | 0.07% | 17,890,194 |
| 2016-11-03 | 2016-11-01 | 47.503 | 382,371 | -50,734 | 0.07% | 18,163,869 |
| 2016-11-02 | 2016-10-31 | 46.813 | 433,105 | +51,241 | 0.08% | 20,275,108 |
| 2016-11-01 | 2016-10-28 | 47.996 | 381,864 | -1,015 | 0.07% | 18,327,957 |
| 2016-10-28 | 2016-10-26 | 48.883 | 382,879 | -4,058 | 0.07% | 18,716,283 |
| 2016-10-27 | 2016-10-25 | 48.982 | 386,937 | -2,030 | 0.07% | 18,952,784 |
| 2016-10-26 | 2016-10-24 | 48.587 | 388,967 | -67,982 | 0.07% | 18,898,879 |
| 2016-10-25 | 2016-10-20 | 45.631 | 456,949 | -2,030 | 0.08% | 20,850,914 |
| 2016-10-24 | 2016-10-19 | 46.715 | 458,979 | +1,015 | 0.08% | 21,441,123 |
| 2016-10-20 | 2016-10-18 | 47.306 | 457,964 | -3,044 | 0.08% | 21,664,514 |
| 2016-10-19 | 2016-10-17 | 45.039 | 461,008 | -507 | 0.08% | 20,763,523 |
| 2016-10-18 | 2016-10-14 | 45.335 | 461,515 | -508 | 0.08% | 20,922,811 |
| 2016-10-13 | 2016-10-11 | 46.321 | 462,023 | -19,786 | 0.08% | 21,401,185 |
| 2016-10-12 | 2016-10-07 | 47.306 | 481,809 | -9,639 | 0.09% | 22,792,529 |
| 2016-10-11 | 2016-10-06 | 47.109 | 491,448 | -30,947 | 0.09% | 23,151,644 |
| 2016-10-07 | 2016-10-05 | 46.321 | 522,395 | -7,103 | 0.09% | 24,197,653 |
| 2016-10-06 | 2016-10-04 | 45.926 | 529,498 | -19,786 | 0.10% | 24,317,931 |
| 2016-10-05 | 2016-10-03 | 45.335 | 549,284 | -2,029 | 0.10% | 24,901,824 |
| 2016-10-04 | 2016-09-30 | 43.955 | 551,313 | -3,044 | 0.10% | 24,233,127 |
| 2016-10-03 | 2016-09-29 | 45.039 | 554,357 | -2,030 | 0.10% | 24,967,905 |
| 2016-09-29 | 2016-09-27 | 43.660 | 556,387 | -2,536 | 0.10% | 24,291,653 |
| 2016-09-28 | 2016-09-26 | 43.463 | 558,923 | -5,581 | 0.10% | 24,292,205 |
| 2016-09-27 | 2016-09-23 | 44.744 | 564,504 | -13,698 | 0.10% | 25,258,017 |
| 2016-09-26 | 2016-09-22 | 44.152 | 578,202 | -4,059 | 0.10% | 25,529,010 |
| 2016-09-23 | 2016-09-21 | 44.448 | 582,261 | -1,522 | 0.11% | 25,880,378 |
| 2016-09-22 | 2016-09-20 | 43.955 | 583,783 | -15,727 | 0.11% | 25,660,356 |
| 2016-09-21 | 2016-09-19 | 43.463 | 599,510 | +4,566 | 0.11% | 26,056,219 |
| 2016-09-20 | 2016-09-15 | 42.378 | 594,944 | +1,522 | 0.11% | 25,212,791 |
| 2016-09-19 | 2016-09-14 | 43.600 | 593,422 | -12,683 | 0.11% | 25,873,481 |
| 2016-09-15 | 2016-09-13 | 44.104 | 606,105 | -4,998 | 0.11% | 26,731,621 |
| 2016-09-14 | 2016-09-12 | 44.406 | 611,103 | -14,400 | 0.11% | 27,136,656 |
| 2016-09-13 | 2016-09-09 | 46.923 | 625,503 | -3,973 | 0.12% | 29,350,711 |
| 2016-09-12 | 2016-09-08 | 47.125 | 629,476 | -163,366 | 0.12% | 29,663,907 |
| 2016-09-09 | 2016-09-07 | 46.017 | 792,842 | -7,945 | 0.15% | 36,484,312 |
| 2016-09-08 | 2016-09-06 | 45.715 | 800,787 | -3,476 | 0.15% | 36,608,015 |
| 2016-09-07 | 2016-09-05 | 45.312 | 804,263 | -35,752 | 0.15% | 36,442,983 |
| 2016-09-06 | 2016-09-02 | 43.500 | 840,015 | -34,262 | 0.16% | 36,540,468 |
| 2016-09-05 | 2016-09-01 | 41.687 | 874,277 | +2,483 | 0.16% | 36,446,239 |
| 2016-09-02 | 2016-08-31 | 40.680 | 871,794 | +22,345 | 0.16% | 35,464,885 |
| 2016-08-30 | 2016-08-26 | 40.680 | 849,449 | -2,483 | 0.16% | 34,555,883 |
| 2016-08-29 | 2016-08-25 | 40.116 | 851,932 | -33,269 | 0.16% | 34,176,500 |
| 2016-08-26 | 2016-08-24 | 40.237 | 885,201 | -7,449 | 0.16% | 35,618,095 |
| 2016-08-25 | 2016-08-23 | 41.083 | 892,650 | -33,269 | 0.17% | 36,672,852 |
| 2016-08-24 | 2016-08-22 | 40.882 | 925,919 | -11,917 | 0.17% | 37,853,178 |
| 2016-08-23 | 2016-08-19 | 41.788 | 937,836 | -15,393 | 0.17% | 39,190,275 |
| 2016-08-22 | 2016-08-18 | 40.680 | 953,229 | +36,248 | 0.18% | 38,777,690 |
| 2016-08-19 | 2016-08-17 | 40.580 | 916,981 | -3,972 | 0.17% | 37,210,774 |
| 2016-08-18 | 2016-08-16 | 41.184 | 920,953 | -5,462 | 0.17% | 37,928,363 |
| 2016-08-17 | 2016-08-15 | 41.285 | 926,415 | +18,869 | 0.17% | 38,246,593 |
| 2016-08-16 | 2016-08-12 | 41.285 | 907,546 | +993 | 0.17% | 37,467,595 |
| 2016-08-15 | 2016-08-11 | 40.781 | 906,553 | -83,918 | 0.17% | 36,970,178 |
| 2016-08-12 | 2016-08-10 | 40.278 | 990,471 | -6,455 | 0.18% | 39,893,770 |
| 2016-08-11 | 2016-08-09 | 39.754 | 996,926 | -20,359 | 0.18% | 39,631,762 |
| 2016-08-10 | 2016-08-08 | 38.264 | 1,017,285 | +14,400 | 0.19% | 38,925,084 |
| 2016-08-09 | 2016-08-05 | 36.290 | 1,002,885 | +13,407 | 0.19% | 36,394,792 |
| 2016-08-08 | 2016-08-04 | 36.210 | 989,478 | +9,931 | 0.18% | 35,828,543 |
| 2016-08-05 | 2016-08-03 | 36.290 | 979,547 | +1,987 | 0.18% | 35,547,853 |
| 2016-08-04 | 2016-08-01 | 36.653 | 977,560 | +29,793 | 0.18% | 35,830,109 |
| 2016-08-03 | 2016-07-29 | 36.532 | 947,767 | +4,965 | 0.18% | 34,623,597 |
| 2016-08-01 | 2016-07-28 | 37.136 | 942,802 | -5,462 | 0.17% | 35,011,823 |
| 2016-07-29 | 2016-07-27 | 36.491 | 948,264 | -9,434 | 0.18% | 34,603,559 |
| 2016-07-28 | 2016-07-26 | 36.491 | 957,698 | -2,980 | 0.18% | 34,947,820 |
| 2016-07-27 | 2016-07-25 | 36.451 | 960,678 | +4,469 | 0.18% | 35,017,871 |
| 2016-07-26 | 2016-07-22 | 36.854 | 956,209 | +4,469 | 0.18% | 35,240,108 |
| 2016-07-25 | 2016-07-21 | 37.055 | 951,740 | -5,958 | 0.18% | 35,267,076 |
| 2016-07-22 | 2016-07-20 | 36.250 | 957,698 | +11,421 | 0.18% | 34,716,377 |
| 2016-07-21 | 2016-07-19 | 36.250 | 946,277 | -9,435 | 0.18% | 34,302,368 |
| 2016-07-20 | 2016-07-18 | 36.210 | 955,712 | +4,469 | 0.18% | 34,605,891 |
| 2016-07-19 | 2016-07-15 | 36.250 | 951,243 | +7,945 | 0.18% | 34,482,385 |
| 2016-07-18 | 2016-07-14 | 36.210 | 943,298 | +2,483 | 0.17% | 34,156,386 |
| 2016-07-15 | 2016-07-13 | 35.646 | 940,815 | -2,483 | 0.17% | 33,535,965 |
| 2016-07-14 | 2016-07-12 | 36.210 | 943,298 | +993 | 0.17% | 34,156,386 |
| 2016-07-13 | 2016-07-11 | 35.364 | 942,305 | -2,979 | 0.17% | 33,323,401 |
| 2016-07-12 | 2016-07-08 | 34.880 | 945,284 | +993 | 0.18% | 32,971,865 |
| 2016-07-11 | 2016-07-07 | 34.880 | 944,291 | +1,489 | 0.18% | 32,937,228 |
| 2016-07-08 | 2016-07-06 | 34.679 | 942,802 | +7,945 | 0.17% | 32,695,423 |
| 2016-07-06 | 2016-07-04 | 35.404 | 934,857 | +3,476 | 0.17% | 33,097,666 |
| 2016-07-05 | 2016-06-30 | 35.283 | 931,381 | +1,986 | 0.17% | 32,862,060 |
| 2016-06-30 | 2016-06-28 | 34.115 | 929,395 | +3,973 | 0.17% | 31,706,409 |
| 2016-06-29 | 2016-06-27 | 34.035 | 925,422 | +2,483 | 0.17% | 31,496,322 |
| 2016-06-23 | 2016-06-21 | 34.679 | 922,939 | -4,469 | 0.17% | 32,006,594 |
| 2016-06-22 | 2016-06-20 | 34.196 | 927,408 | -8,938 | 0.17% | 31,713,329 |
| 2016-06-21 | 2016-06-17 | 33.914 | 936,346 | +4,965 | 0.17% | 31,754,974 |
| 2016-06-20 | 2016-06-16 | 33.430 | 931,381 | +2,980 | 0.17% | 31,136,427 |
| 2016-06-17 | 2016-06-15 | 34.035 | 928,401 | -4,966 | 0.17% | 31,597,711 |
| 2016-06-16 | 2016-06-14 | 33.954 | 933,367 | -7,945 | 0.17% | 31,691,539 |
| 2016-06-15 | 2016-06-13 | 33.914 | 941,312 | +3,476 | 0.17% | 31,923,389 |
| 2016-06-13 | 2016-06-08 | 34.840 | 937,836 | +28,800 | 0.17% | 32,674,302 |
| 2016-06-10 | 2016-06-07 | 34.760 | 909,036 | +16,883 | 0.17% | 31,597,679 |
| 2016-06-08 | 2016-06-06 | 34.639 | 892,153 | +1,986 | 0.17% | 30,903,033 |
| 2016-06-07 | 2016-06-03 | 34.357 | 890,167 | +2,483 | 0.17% | 30,583,264 |
| 2016-06-06 | 2016-06-02 | 34.236 | 887,684 | +5,959 | 0.16% | 30,390,695 |
| 2016-06-03 | 2016-06-01 | 36.093 | 881,725 | -3,476 | 0.16% | 31,823,697 |
| 2016-06-02 | 2016-05-31 | 36.217 | 885,201 | +21,847 | 0.16% | 32,058,946 |
| 2016-06-01 | 2016-05-30 | 35.803 | 863,354 | +1,451 | 0.16% | 30,910,785 |
| 2016-05-30 | 2016-05-26 | 35.142 | 861,903 | +5,321 | 0.16% | 30,288,694 |
| 2016-05-27 | 2016-05-25 | 35.142 | 856,582 | +484 | 0.16% | 30,101,706 |
| 2016-05-26 | 2016-05-24 | 34.563 | 856,098 | +968 | 0.16% | 29,589,184 |
| 2016-05-25 | 2016-05-23 | 34.811 | 855,130 | +5,805 | 0.16% | 29,767,850 |
| 2016-05-24 | 2016-05-20 | 34.604 | 849,325 | +3,386 | 0.16% | 29,390,204 |
| 2016-05-23 | 2016-05-19 | 34.770 | 845,939 | +1,935 | 0.16% | 29,412,929 |
| 2016-05-20 | 2016-05-18 | 34.770 | 844,004 | +6,289 | 0.16% | 29,345,650 |
| 2016-05-19 | 2016-05-17 | 34.894 | 837,715 | +7,740 | 0.16% | 29,230,886 |
| 2016-05-18 | 2016-05-16 | 34.522 | 829,975 | +8,707 | 0.16% | 28,651,985 |
| 2016-05-17 | 2016-05-13 | 34.522 | 821,268 | -5,321 | 0.16% | 28,351,407 |
| 2016-05-16 | 2016-05-12 | 34.687 | 826,589 | +3,386 | 0.16% | 28,671,791 |
| 2016-05-13 | 2016-05-11 | 34.935 | 823,203 | +5,322 | 0.16% | 28,758,544 |
| 2016-05-12 | 2016-05-10 | 35.390 | 817,881 | -6,773 | 0.16% | 28,944,571 |
| 2016-05-11 | 2016-05-09 | 35.390 | 824,654 | +3,386 | 0.16% | 29,184,266 |
| 2016-05-09 | 2016-05-05 | 35.886 | 821,268 | -4,837 | 0.16% | 29,471,881 |
| 2016-05-06 | 2016-05-04 | 36.051 | 826,105 | +967 | 0.16% | 29,782,076 |
| 2016-05-05 | 2016-05-03 | 36.010 | 825,138 | +484 | 0.16% | 29,713,101 |
| 2016-05-04 | 2016-04-29 | 36.589 | 824,654 | -3,870 | 0.16% | 30,172,985 |
| 2016-05-03 | 2016-04-28 | 37.167 | 828,524 | -4,354 | 0.16% | 30,794,136 |
| 2016-04-29 | 2016-04-27 | 37.209 | 832,878 | +6,289 | 0.16% | 30,990,397 |
| 2016-04-28 | 2016-04-26 | 37.126 | 826,589 | +51,278 | 0.16% | 30,688,043 |
| 2016-04-27 | 2016-04-25 | 37.416 | 775,311 | -1,451 | 0.15% | 29,008,666 |
| 2016-04-26 | 2016-04-22 | 37.416 | 776,762 | -484 | 0.15% | 29,062,956 |
| 2016-04-25 | 2016-04-21 | 37.457 | 777,246 | -1,935 | 0.15% | 29,113,199 |
| 2016-04-22 | 2016-04-20 | 37.002 | 779,181 | -10,159 | 0.15% | 28,831,327 |
| 2016-04-21 | 2016-04-19 | 37.416 | 789,340 | -483 | 0.15% | 29,533,569 |
| 2016-04-20 | 2016-04-18 | 36.878 | 789,823 | -484 | 0.15% | 29,127,142 |
| 2016-04-19 | 2016-04-15 | 37.209 | 790,307 | +484 | 0.15% | 29,406,381 |
| 2016-04-18 | 2016-04-14 | 37.167 | 789,823 | +4,837 | 0.15% | 29,355,718 |
| 2016-04-15 | 2016-04-13 | 37.250 | 784,986 | +3,387 | 0.15% | 29,240,846 |
| 2016-04-14 | 2016-04-12 | 36.217 | 781,599 | -1,452 | 0.15% | 28,306,837 |
| 2016-04-13 | 2016-04-11 | 36.093 | 783,051 | -3,870 | 0.15% | 28,262,302 |
| 2016-04-12 | 2016-04-08 | 35.266 | 786,921 | +10,159 | 0.15% | 27,751,304 |
| 2016-04-11 | 2016-04-07 | 35.472 | 776,762 | +10,159 | 0.15% | 27,553,609 |
| 2016-04-08 | 2016-04-06 | 35.266 | 766,603 | +2,903 | 0.15% | 27,034,776 |
| 2016-04-07 | 2016-04-05 | 35.472 | 763,700 | +483 | 0.15% | 27,090,269 |
| 2016-04-06 | 2016-04-01 | 36.341 | 763,217 | +4,838 | 0.15% | 27,735,765 |
| 2016-04-05 | 2016-03-31 | 37.788 | 758,379 | -1,451 | 0.14% | 28,657,330 |
| 2016-04-01 | 2016-03-30 | 37.250 | 759,830 | -1,452 | 0.14% | 28,303,782 |
| 2016-03-31 | 2016-03-29 | 36.217 | 761,282 | +3,870 | 0.14% | 27,571,024 |
| 2016-03-30 | 2016-03-24 | 36.878 | 757,412 | -1,451 | 0.14% | 27,931,887 |
| 2016-03-29 | 2016-03-23 | 37.250 | 758,863 | -2,902 | 0.14% | 28,267,761 |
| 2016-03-24 | 2016-03-22 | 37.540 | 761,765 | -11,611 | 0.15% | 28,596,317 |
| 2016-03-23 | 2016-03-21 | 37.746 | 773,376 | -483 | 0.15% | 29,192,057 |
| 2016-03-22 | 2016-03-18 | 37.581 | 773,859 | -484 | 0.15% | 29,082,314 |
| 2016-03-21 | 2016-03-17 | 36.961 | 774,343 | -54,665 | 0.15% | 28,620,297 |
| 2016-03-18 | 2016-03-16 | 36.175 | 829,008 | +484 | 0.16% | 29,989,554 |
| 2016-03-17 | 2016-03-15 | 37.043 | 828,524 | -4,837 | 0.16% | 30,691,374 |
| 2016-03-16 | 2016-03-14 | 37.374 | 833,361 | +483 | 0.16% | 31,146,184 |
| 2016-03-15 | 2016-03-11 | 36.671 | 832,878 | -1,935 | 0.16% | 30,542,758 |
| 2016-03-14 | 2016-03-10 | 35.514 | 834,813 | +36,282 | 0.16% | 29,647,331 |
| 2016-03-11 | 2016-03-09 | 35.762 | 798,531 | +8,224 | 0.15% | 28,556,904 |
| 2016-03-10 | 2016-03-08 | 36.175 | 790,307 | +31,928 | 0.15% | 28,589,537 |
| 2016-03-09 | 2016-03-07 | 36.589 | 758,379 | -17,415 | 0.14% | 27,748,071 |
| 2016-03-08 | 2016-03-04 | 36.671 | 775,794 | -968 | 0.15% | 28,449,410 |
| 2016-03-07 | 2016-03-03 | 35.969 | 776,762 | -26,607 | 0.15% | 27,938,974 |
| 2016-03-04 | 2016-03-02 | 35.969 | 803,369 | +78,369 | 0.15% | 28,895,989 |
| 2016-03-03 | 2016-03-01 | 35.142 | 725,000 | +4,838 | 0.14% | 25,477,697 |
| 2016-03-02 | 2016-02-29 | 34.604 | 720,162 | +3,870 | 0.14% | 24,920,623 |
| 2016-03-01 | 2016-02-26 | 35.100 | 716,292 | -1,452 | 0.14% | 25,142,070 |
| 2016-02-29 | 2016-02-25 | 33.695 | 717,744 | -967 | 0.14% | 24,184,127 |
| 2016-02-26 | 2016-02-24 | 34.646 | 718,711 | +3,386 | 0.14% | 24,900,126 |
| 2016-02-25 | 2016-02-23 | 35.472 | 715,325 | +47,892 | 0.14% | 25,374,292 |
| 2016-02-23 | 2016-02-19 | 35.018 | 667,433 | -13,545 | 0.13% | 23,371,916 |
| 2016-02-22 | 2016-02-18 | 34.480 | 680,978 | +5,321 | 0.13% | 23,480,231 |
| 2016-02-19 | 2016-02-17 | 33.405 | 675,657 | -17,899 | 0.13% | 22,570,484 |
| 2016-02-18 | 2016-02-16 | 33.777 | 693,556 | +8,224 | 0.13% | 23,426,469 |
| 2016-02-17 | 2016-02-15 | 32.620 | 685,332 | +968 | 0.13% | 22,355,338 |
| 2016-02-16 | 2016-02-12 | 31.255 | 684,364 | +11,126 | 0.13% | 21,390,069 |
| 2016-02-15 | 2016-02-11 | 32.909 | 673,238 | +14,513 | 0.13% | 22,155,672 |
| 2016-02-12 | 2016-02-05 | 34.108 | 658,725 | +9,191 | 0.13% | 22,467,840 |
| 2016-02-11 | 2016-02-04 | 34.315 | 649,534 | -3,386 | 0.12% | 22,288,622 |
| 2016-02-05 | 2016-02-03 | 33.695 | 652,920 | +7,740 | 0.12% | 21,999,906 |
| 2016-02-04 | 2016-02-02 | 34.397 | 645,180 | +2,419 | 0.12% | 22,192,563 |
| 2016-02-02 | 2016-01-29 | 34.976 | 642,761 | +39,184 | 0.12% | 22,481,388 |
| 2016-02-01 | 2016-01-28 | 34.191 | 603,577 | -6,289 | 0.11% | 20,636,756 |
| 2016-01-29 | 2016-01-27 | 33.901 | 609,866 | +19,834 | 0.12% | 20,675,285 |
| 2016-01-28 | 2016-01-26 | 33.984 | 590,032 | -11,610 | 0.11% | 20,051,673 |
| 2016-01-27 | 2016-01-25 | 35.018 | 601,642 | -13,062 | 0.11% | 21,068,072 |
| 2016-01-26 | 2016-01-22 | 34.397 | 614,704 | +47,409 | 0.12% | 21,144,265 |
| 2016-01-22 | 2016-01-20 | 35.555 | 567,295 | -17,899 | 0.11% | 20,170,220 |
| 2016-01-21 | 2016-01-19 | 37.002 | 585,194 | +27,574 | 0.11% | 21,653,402 |
| 2016-01-20 | 2016-01-18 | 35.596 | 557,620 | +7,740 | 0.11% | 19,849,279 |
| 2016-01-19 | 2016-01-15 | 36.093 | 549,880 | -1,451 | 0.10% | 19,846,567 |
| 2016-01-18 | 2016-01-14 | 36.713 | 551,331 | +483 | 0.10% | 20,240,844 |
| 2016-01-15 | 2016-01-13 | 36.878 | 550,848 | +17,416 | 0.10% | 20,314,207 |
| 2016-01-14 | 2016-01-12 | 36.423 | 533,432 | +14,029 | 0.10% | 19,429,347 |
| 2016-01-13 | 2016-01-11 | 37.043 | 519,403 | +22,252 | 0.10% | 19,240,471 |
| 2016-01-11 | 2016-01-07 | 37.870 | 497,151 | +41,120 | 0.09% | 18,827,256 |
| 2016-01-07 | 2016-01-05 | 40.268 | 456,031 | +8,707 | 0.09% | 18,363,546 |
| 2016-01-06 | 2016-01-04 | 40.516 | 447,324 | +16,448 | 0.09% | 18,123,894 |
| 2016-01-05 | 2015-12-31 | 42.067 | 430,876 | +3,870 | 0.08% | 18,125,498 |
| 2016-01-04 | 2015-12-29 | 42.273 | 427,006 | +484 | 0.08% | 18,050,969 |
| 2015-12-30 | 2015-12-28 | 41.860 | 426,522 | +484 | 0.08% | 17,854,172 |
| 2015-12-29 | 2015-12-24 | 41.860 | 426,038 | +3,386 | 0.08% | 17,833,911 |
| 2015-12-28 | 2015-12-22 | 41.219 | 422,652 | -3,386 | 0.08% | 17,421,331 |
| 2015-12-23 | 2015-12-21 | 41.860 | 426,038 | -14,029 | 0.08% | 17,833,911 |
| 2015-12-22 | 2015-12-18 | 41.653 | 440,067 | +483 | 0.08% | 18,330,195 |
| 2015-12-21 | 2015-12-17 | 41.963 | 439,584 | +20,802 | 0.08% | 18,446,380 |
| 2015-12-18 | 2015-12-16 | 41.963 | 418,782 | -5,321 | 0.08% | 17,573,460 |
| 2015-12-17 | 2015-12-15 | 42.067 | 424,103 | -968 | 0.08% | 17,840,581 |
| 2015-12-16 | 2015-12-14 | 41.860 | 425,071 | +1,935 | 0.08% | 17,793,433 |
| 2015-12-15 | 2015-12-11 | 42.273 | 423,136 | -4,838 | 0.08% | 17,887,372 |
| 2015-12-14 | 2015-12-10 | 42.480 | 427,974 | +484 | 0.08% | 18,180,359 |
| 2015-12-11 | 2015-12-09 | 42.273 | 427,490 | -1,935 | 0.08% | 18,071,430 |
| 2015-12-10 | 2015-12-08 | 41.963 | 429,425 | +1,451 | 0.08% | 18,020,075 |
| 2015-12-08 | 2015-12-04 | 42.583 | 427,974 | -483 | 0.08% | 18,224,593 |
| 2015-12-07 | 2015-12-03 | 42.583 | 428,457 | +10,159 | 0.08% | 18,245,161 |
| 2015-12-04 | 2015-12-02 | 43.100 | 418,298 | -6,289 | 0.08% | 18,028,728 |
| 2015-12-03 | 2015-12-01 | 42.893 | 424,587 | +29,509 | 0.08% | 18,212,016 |
| 2015-12-02 | 2015-11-30 | 41.860 | 395,078 | +484 | 0.08% | 16,537,929 |
| 2015-12-01 | 2015-11-27 | 41.757 | 394,594 | -2,419 | 0.08% | 16,476,884 |
| 2015-11-30 | 2015-11-26 | 42.790 | 397,013 | +484 | 0.08% | 16,988,237 |
| 2015-11-27 | 2015-11-25 | 42.687 | 396,529 | +6,288 | 0.08% | 16,926,542 |
| 2015-11-26 | 2015-11-24 | 43.307 | 390,241 | -22,736 | 0.07% | 16,900,135 |
| 2015-11-25 | 2015-11-23 | 43.514 | 412,977 | -8,708 | 0.08% | 17,970,129 |
| 2015-11-24 | 2015-11-20 | 43.824 | 421,685 | +10,159 | 0.08% | 18,479,799 |
| 2015-11-23 | 2015-11-19 | 43.100 | 411,526 | -1,935 | 0.08% | 17,736,853 |
| 2015-11-18 | 2015-11-16 | 42.170 | 413,461 | -4,837 | 0.08% | 17,435,643 |
| 2015-11-17 | 2015-11-13 | 42.170 | 418,298 | +36,281 | 0.08% | 17,639,619 |
| 2015-11-16 | 2015-11-12 | 43.824 | 382,017 | +7,257 | 0.07% | 16,741,401 |
| 2015-11-13 | 2015-11-11 | 43.307 | 374,760 | -3,870 | 0.07% | 16,229,700 |
| 2015-11-12 | 2015-11-10 | 43.100 | 378,630 | +3,386 | 0.07% | 16,319,029 |
| 2015-11-11 | 2015-11-09 | 43.100 | 375,244 | -15,964 | 0.07% | 16,173,092 |
| 2015-11-10 | 2015-11-06 | 43.720 | 391,208 | -45,473 | 0.07% | 17,103,750 |
| 2015-11-09 | 2015-11-05 | 43.100 | 436,681 | +24,671 | 0.08% | 18,821,039 |
| 2015-11-06 | 2015-11-04 | 44.134 | 412,010 | -8,707 | 0.08% | 18,183,558 |
| 2015-11-05 | 2015-11-03 | 42.687 | 420,717 | +10,159 | 0.08% | 17,959,050 |
| 2015-11-04 | 2015-11-02 | 42.377 | 410,558 | +483 | 0.08% | 17,398,092 |
| 2015-11-03 | 2015-10-30 | 42.377 | 410,075 | +24,188 | 0.08% | 17,377,624 |
| 2015-11-02 | 2015-10-29 | 42.273 | 385,887 | +7,740 | 0.07% | 16,312,732 |
| 2015-10-30 | 2015-10-28 | 42.687 | 378,147 | +9,192 | 0.07% | 16,141,874 |
| 2015-10-29 | 2015-10-27 | 43.720 | 368,955 | +23,220 | 0.07% | 16,130,841 |
| 2015-10-28 | 2015-10-26 | 44.237 | 345,735 | -10,643 | 0.07% | 15,294,327 |
| 2015-10-27 | 2015-10-23 | 44.237 | 356,378 | +11,127 | 0.07% | 15,765,142 |
| 2015-10-26 | 2015-10-22 | 43.204 | 345,251 | +1,451 | 0.07% | 14,916,072 |
| 2015-10-23 | 2015-10-20 | 42.480 | 343,800 | -146,578 | 0.07% | 14,604,643 |
| 2015-10-22 | 2015-10-19 | 42.377 | 490,378 | -115,618 | 0.09% | 20,780,600 |
| 2015-10-20 | 2015-10-16 | 42.583 | 605,996 | -25,639 | 0.12% | 25,805,378 |
| 2015-10-19 | 2015-10-15 | 42.273 | 631,635 | +183,827 | 0.12% | 26,701,320 |
| 2015-10-16 | 2015-10-14 | 39.896 | 447,808 | -10,642 | 0.09% | 17,865,797 |
| 2015-10-15 | 2015-10-13 | 40.806 | 458,450 | +4,837 | 0.09% | 18,707,354 |
| 2015-10-14 | 2015-10-12 | 41.136 | 453,613 | +34,347 | 0.09% | 18,660,007 |
| 2015-10-13 | 2015-10-09 | 40.186 | 419,266 | +33,863 | 0.08% | 16,848,419 |
| 2015-10-12 | 2015-10-08 | 39.276 | 385,403 | -20,318 | 0.07% | 15,137,074 |
| 2015-10-09 | 2015-10-07 | 40.020 | 405,721 | +102,557 | 0.08% | 16,237,011 |
| 2015-10-08 | 2015-10-06 | 38.904 | 303,164 | -28,542 | 0.06% | 11,794,254 |
| 2015-10-07 | 2015-10-05 | 36.754 | 331,706 | +5,321 | 0.06% | 12,191,533 |
| 2015-10-05 | 2015-09-30 | 35.348 | 326,385 | +1,452 | 0.06% | 11,537,177 |
| 2015-10-02 | 2015-09-29 | 35.348 | 324,933 | -968 | 0.06% | 11,485,851 |
| 2015-09-30 | 2015-09-25 | 36.630 | 325,901 | +1,451 | 0.06% | 11,937,755 |
| 2015-09-25 | 2015-09-23 | 37.788 | 324,450 | -19,350 | 0.06% | 12,260,190 |
| 2015-09-24 | 2015-09-22 | 38.532 | 343,800 | +4,354 | 0.07% | 13,247,228 |
| 2015-09-23 | 2015-09-21 | 38.614 | 339,446 | -7,256 | 0.06% | 13,107,528 |
| 2015-09-22 | 2015-09-18 | 38.739 | 346,702 | +21,769 | 0.07% | 13,430,716 |
| 2015-09-21 | 2015-09-17 | 38.118 | 324,933 | +3,870 | 0.06% | 12,385,912 |
| 2015-09-18 | 2015-09-16 | 37.870 | 321,063 | +3,386 | 0.06% | 12,158,751 |
| 2015-09-16 | 2015-09-14 | 39.332 | 317,677 | -968 | 0.06% | 12,494,854 |
| 2015-09-15 | 2015-09-11 | 39.290 | 318,645 | +6,148 | 0.06% | 12,519,495 |
| 2015-09-11 | 2015-09-09 | 39.711 | 312,497 | +949 | 0.06% | 12,409,679 |
| 2015-09-10 | 2015-09-08 | 38.109 | 311,548 | +949 | 0.06% | 11,872,910 |
| 2015-09-09 | 2015-09-07 | 37.561 | 310,599 | +185,025 | 0.06% | 11,666,526 |
| 2015-09-08 | 2015-09-04 | 37.055 | 125,574 | +4,270 | 0.02% | 4,653,207 |
| 2015-09-04 | 2015-09-01 | 38.489 | 121,304 | +37,953 | 0.02% | 4,668,847 |
| 2015-09-01 | 2015-08-28 | 41.482 | 83,351 | +7,117 | 0.02% | 3,457,560 |
| 2015-08-31 | 2015-08-27 | 41.060 | 76,234 | -1,423 | 0.01% | 3,130,195 |
| 2015-08-27 | 2015-08-25 | 38.278 | 77,657 | +1,423 | 0.02% | 2,972,557 |
| 2015-08-26 | 2015-08-24 | 39.627 | 76,234 | +4,270 | 0.01% | 3,020,928 |
| 2015-08-25 | 2015-08-21 | 42.578 | 71,964 | -6,168 | 0.01% | 3,064,082 |
| 2015-08-24 | 2015-08-20 | 43.737 | 78,132 | -1,898 | 0.02% | 3,417,282 |
| 2015-08-21 | 2015-08-19 | 45.424 | 80,030 | +1,898 | 0.02% | 3,635,247 |
| 2015-08-20 | 2015-08-18 | 46.056 | 78,132 | +4,744 | 0.02% | 3,598,439 |
| 2015-08-18 | 2015-08-14 | 46.477 | 73,388 | -2,846 | 0.01% | 3,410,888 |
| 2015-08-14 | 2015-08-12 | 46.267 | 76,234 | +2,846 | 0.01% | 3,527,094 |
| 2015-08-13 | 2015-08-11 | 47.637 | 73,388 | +14,233 | 0.01% | 3,495,967 |
| 2015-08-10 | 2015-08-06 | 47.215 | 59,155 | -2,846 | 0.01% | 2,793,015 |
| 2015-08-05 | 2015-08-03 | 46.372 | 62,001 | +2,846 | 0.01% | 2,875,115 |
| 2015-08-03 | 2015-07-30 | 47.426 | 59,155 | -949 | 0.01% | 2,805,484 |
| 2015-07-31 | 2015-07-29 | 47.004 | 60,104 | -1,897 | 0.01% | 2,825,153 |
| 2015-07-30 | 2015-07-28 | 46.161 | 62,001 | +474 | 0.01% | 2,862,046 |
| 2015-07-29 | 2015-07-27 | 45.845 | 61,527 | -5,693 | 0.01% | 2,820,712 |
| 2015-07-23 | 2015-07-21 | 50.166 | 67,220 | +1,898 | 0.01% | 3,372,168 |
| 2015-07-20 | 2015-07-16 | 49.534 | 65,322 | -7,117 | 0.01% | 3,235,647 |
| 2015-07-17 | 2015-07-15 | 49.534 | 72,439 | -474 | 0.01% | 3,588,179 |
| 2015-07-16 | 2015-07-14 | 50.166 | 72,913 | +4,270 | 0.01% | 3,657,764 |
| 2015-07-14 | 2015-07-10 | 50.377 | 68,643 | +8,539 | 0.01% | 3,458,024 |
| 2015-07-13 | 2015-07-09 | 49.745 | 60,104 | +1,898 | 0.01% | 2,989,848 |
| 2015-07-10 | 2015-07-08 | 44.370 | 58,206 | -17,079 | 0.01% | 2,582,579 |
| 2015-07-09 | 2015-07-07 | 48.374 | 75,285 | -475 | 0.01% | 3,641,874 |
| 2015-07-08 | 2015-07-06 | 50.166 | 75,760 | -7,116 | 0.01% | 3,800,587 |
| 2015-07-07 | 2015-07-03 | 52.590 | 82,876 | +474 | 0.02% | 4,358,461 |
| 2015-07-06 | 2015-07-02 | 53.644 | 82,402 | -4,744 | 0.02% | 4,420,377 |
| 2015-07-03 | 2015-06-30 | 55.436 | 87,146 | +475 | 0.02% | 4,831,000 |
| 2015-07-02 | 2015-06-29 | 54.382 | 86,671 | +3,795 | 0.02% | 4,713,324 |
| 2015-06-30 | 2015-06-26 | 54.909 | 82,876 | +3,795 | 0.02% | 4,550,617 |
| 2015-06-29 | 2015-06-25 | 56.595 | 79,081 | -3,795 | 0.02% | 4,475,589 |
| 2015-06-26 | 2015-06-24 | 57.965 | 82,876 | -5,693 | 0.02% | 4,803,914 |
| 2015-06-25 | 2015-06-23 | 57.438 | 88,569 | +1,423 | 0.02% | 5,087,238 |
| 2015-06-24 | 2015-06-22 | 56.595 | 87,146 | +949 | 0.02% | 4,932,028 |
| 2015-06-23 | 2015-06-19 | 56.384 | 86,197 | +1,423 | 0.02% | 4,860,151 |
| 2015-06-22 | 2015-06-18 | 56.806 | 84,774 | -12,335 | 0.02% | 4,815,654 |
| 2015-06-19 | 2015-06-17 | 56.595 | 97,109 | +4,744 | 0.02% | 5,495,884 |
| 2015-06-18 | 2015-06-16 | 56.700 | 92,365 | -9,014 | 0.02% | 5,237,132 |
| 2015-06-16 | 2015-06-12 | 59.230 | 101,379 | -7,116 | 0.02% | 6,004,656 |
| 2015-06-15 | 2015-06-11 | 59.019 | 108,495 | -18,028 | 0.02% | 6,403,266 |
| 2015-06-12 | 2015-06-10 | 57.017 | 126,523 | -1,423 | 0.02% | 7,213,907 |
| 2015-06-11 | 2015-06-09 | 57.122 | 127,946 | +10,437 | 0.02% | 7,308,526 |
| 2015-06-10 | 2015-06-08 | 58.914 | 117,509 | +4,270 | 0.02% | 6,922,879 |
| 2015-06-09 | 2015-06-05 | 60.073 | 113,239 | -4,270 | 0.02% | 6,802,596 |
| 2015-06-05 | 2015-06-03 | 61.127 | 117,509 | +949 | 0.02% | 7,182,951 |
| 2015-06-04 | 2015-06-02 | 63.460 | 116,560 | +2,846 | 0.02% | 7,396,902 |
| 2015-06-03 | 2015-06-01 | 65.279 | 113,714 | +2,193 | 0.02% | 7,423,170 |
| 2015-06-02 | 2015-05-29 | 63.888 | 111,521 | +2,337 | 0.02% | 7,124,865 |
| 2015-06-01 | 2015-05-28 | 62.925 | 109,184 | -29,903 | 0.02% | 6,870,399 |
| 2015-05-29 | 2015-05-27 | 63.888 | 139,087 | -1,869 | 0.03% | 8,886,004 |
| 2015-05-28 | 2015-05-26 | 64.958 | 140,956 | -467 | 0.03% | 9,156,255 |
| 2015-05-27 | 2015-05-22 | 62.818 | 141,423 | -1,869 | 0.03% | 8,883,903 |
| 2015-05-22 | 2015-05-20 | 62.497 | 143,292 | +935 | 0.03% | 8,955,306 |
| 2015-05-20 | 2015-05-18 | 62.390 | 142,357 | +467 | 0.03% | 8,881,637 |
| 2015-05-15 | 2015-05-13 | 63.460 | 141,890 | -8,410 | 0.03% | 9,004,345 |
| 2015-05-14 | 2015-05-12 | 63.888 | 150,300 | -1,869 | 0.03% | 9,602,381 |
| 2015-05-12 | 2015-05-08 | 63.781 | 152,169 | +19,623 | 0.03% | 9,705,504 |
| 2015-05-11 | 2015-05-07 | 62.711 | 132,546 | -13,549 | 0.03% | 8,312,083 |
| 2015-05-08 | 2015-05-06 | 65.386 | 146,095 | +11,213 | 0.03% | 9,552,613 |
| 2015-05-07 | 2015-05-05 | 66.885 | 134,882 | -11,213 | 0.03% | 9,021,519 |
| 2015-05-06 | 2015-05-04 | 67.955 | 146,095 | -31,771 | 0.03% | 9,927,839 |
| 2015-05-05 | 2015-04-30 | 66.349 | 177,866 | -1,402 | 0.04% | 11,801,311 |
| 2015-05-04 | 2015-04-29 | 66.885 | 179,268 | -2,803 | 0.04% | 11,990,255 |
| 2015-04-30 | 2015-04-28 | 66.670 | 182,071 | -1,869 | 0.04% | 12,138,764 |
| 2015-04-29 | 2015-04-27 | 67.313 | 183,940 | +19,623 | 0.04% | 12,381,477 |
| 2015-04-28 | 2015-04-24 | 67.099 | 164,317 | +935 | 0.03% | 11,025,434 |
| 2015-04-27 | 2015-04-23 | 66.349 | 163,382 | -7,476 | 0.03% | 10,840,306 |
| 2015-04-24 | 2015-04-22 | 69.988 | 170,858 | +44,854 | 0.03% | 11,958,004 |
| 2015-04-23 | 2015-04-21 | 63.139 | 126,004 | +4,205 | 0.02% | 7,955,766 |
| 2015-04-21 | 2015-04-17 | 62.283 | 121,799 | -21,493 | 0.02% | 7,585,991 |
| 2015-04-20 | 2015-04-16 | 62.818 | 143,292 | +13,550 | 0.03% | 9,001,309 |
| 2015-04-17 | 2015-04-15 | 62.176 | 129,742 | +8,410 | 0.03% | 8,066,820 |
| 2015-04-16 | 2015-04-14 | 62.925 | 121,332 | +12,615 | 0.02% | 7,634,812 |
| 2015-04-15 | 2015-04-13 | 64.530 | 108,717 | -8,410 | 0.02% | 7,015,529 |
| 2015-04-14 | 2015-04-10 | 60.892 | 117,127 | +1,869 | 0.02% | 7,132,059 |
| 2015-04-13 | 2015-04-09 | 61.534 | 115,258 | -35,042 | 0.02% | 7,092,259 |
| 2015-04-10 | 2015-04-08 | 63.353 | 150,300 | +5,607 | 0.03% | 9,521,959 |
| 2015-04-09 | 2015-04-02 | 54.150 | 144,693 | +26,631 | 0.03% | 7,835,084 |
| 2015-04-08 | 2015-04-01 | 51.581 | 118,062 | +10,279 | 0.02% | 6,089,797 |
| 2015-04-02 | 2015-03-31 | 51.153 | 107,783 | -1,869 | 0.02% | 5,513,455 |
| 2015-04-01 | 2015-03-30 | 51.153 | 109,652 | +20,558 | 0.02% | 5,609,060 |
| 2015-03-24 | 2015-03-20 | 48.906 | 89,094 | -467 | 0.02% | 4,357,228 |
| 2015-03-20 | 2015-03-18 | 48.799 | 89,561 | +2,803 | 0.02% | 4,370,483 |
| 2015-03-13 | 2015-03-11 | 48.692 | 86,758 | +935 | 0.02% | 4,224,415 |
| 2015-03-12 | 2015-03-10 | 48.692 | 85,823 | +1,401 | 0.02% | 4,178,888 |
| 2015-03-11 | 2015-03-09 | 48.692 | 84,422 | +4,673 | 0.02% | 4,110,671 |
| 2015-03-09 | 2015-03-05 | 49.334 | 79,749 | +1,401 | 0.02% | 3,934,339 |
| 2015-03-06 | 2015-03-04 | 49.762 | 78,348 | +2,336 | 0.02% | 3,898,760 |
| 2015-03-05 | 2015-03-03 | 50.083 | 76,012 | -2,803 | 0.02% | 3,806,919 |
| 2015-03-03 | 2015-02-27 | 50.297 | 78,815 | -3,271 | 0.02% | 3,964,171 |
| 2015-02-24 | 2015-02-18 | 49.762 | 82,086 | +1,402 | 0.02% | 4,084,771 |
| 2015-02-23 | 2015-02-16 | 50.083 | 80,684 | -934 | 0.02% | 4,040,908 |
| 2015-02-13 | 2015-02-11 | 48.692 | 81,618 | +467 | 0.02% | 3,974,138 |
| 2015-01-30 | 2015-01-28 | 49.120 | 81,151 | -2,336 | 0.02% | 3,986,137 |
| 2015-01-29 | 2015-01-27 | 49.227 | 83,487 | +467 | 0.02% | 4,109,816 |
| 2015-01-27 | 2015-01-23 | 50.190 | 83,020 | +1,869 | 0.02% | 4,166,786 |
| 2015-01-23 | 2015-01-21 | 50.083 | 81,151 | -2,803 | 0.02% | 4,064,296 |
| 2015-01-22 | 2015-01-20 | 49.334 | 83,954 | +1,401 | 0.02% | 4,141,789 |
| 2015-01-21 | 2015-01-19 | 48.692 | 82,553 | -5,606 | 0.02% | 4,019,665 |
| 2015-01-20 | 2015-01-16 | 49.441 | 88,159 | +1,401 | 0.02% | 4,358,673 |
| 2015-01-15 | 2015-01-13 | 50.083 | 86,758 | +2,804 | 0.02% | 4,345,112 |
| 2015-01-14 | 2015-01-12 | 50.297 | 83,954 | +467 | 0.02% | 4,222,648 |
| 2015-01-13 | 2015-01-09 | 50.618 | 83,487 | -4,205 | 0.02% | 4,225,962 |
| 2015-01-09 | 2015-01-07 | 50.618 | 87,692 | -467 | 0.02% | 4,438,812 |
| 2015-01-08 | 2015-01-06 | 51.260 | 88,159 | +467 | 0.02% | 4,519,057 |
| 2015-01-07 | 2015-01-05 | 51.688 | 87,692 | -467 | 0.02% | 4,532,656 |
| 2015-01-06 | 2015-01-02 | 51.153 | 88,159 | -468 | 0.02% | 4,509,623 |
| 2015-01-05 | 2014-12-31 | 49.762 | 88,627 | +4,673 | 0.02% | 4,410,265 |
| 2014-12-29 | 2014-12-22 | 48.906 | 83,954 | +4,672 | 0.02% | 4,105,851 |
| 2014-12-22 | 2014-12-18 | 48.799 | 79,282 | -935 | 0.02% | 3,868,878 |
| 2014-12-19 | 2014-12-17 | 48.692 | 80,217 | +468 | 0.02% | 3,905,921 |
| 2014-12-17 | 2014-12-15 | 49.013 | 79,749 | -4,205 | 0.02% | 3,908,736 |
| 2014-12-16 | 2014-12-12 | 49.548 | 83,954 | +1,401 | 0.02% | 4,159,758 |
| 2014-12-11 | 2014-12-09 | 50.297 | 82,553 | +467 | 0.02% | 4,152,182 |
| 2014-12-10 | 2014-12-08 | 50.618 | 82,086 | +7,476 | 0.02% | 4,155,046 |
| 2014-12-09 | 2014-12-05 | 50.832 | 74,610 | +1,402 | 0.01% | 3,792,593 |
| 2014-12-03 | 2014-12-01 | 50.083 | 73,208 | +934 | 0.01% | 3,666,486 |
| 2014-12-02 | 2014-11-28 | 51.153 | 72,274 | +467 | 0.01% | 3,697,053 |
| 2014-11-27 | 2014-11-25 | 52.116 | 71,807 | -467 | 0.01% | 3,742,324 |
| 2014-11-26 | 2014-11-24 | 51.474 | 72,274 | -467 | 0.01% | 3,720,256 |
| 2014-11-25 | 2014-11-21 | 50.618 | 72,741 | +3,738 | 0.01% | 3,682,019 |
| 2014-11-24 | 2014-11-20 | 50.083 | 69,003 | +467 | 0.01% | 3,455,886 |
| 2014-11-20 | 2014-11-18 | 50.832 | 68,536 | -13,082 | 0.01% | 3,483,838 |
| 2014-11-17 | 2014-11-13 | 51.367 | 81,618 | +2,803 | 0.02% | 4,192,498 |
| 2014-11-13 | 2014-11-11 | 51.046 | 78,815 | +9,345 | 0.02% | 4,023,212 |
| 2014-11-12 | 2014-11-10 | 51.046 | 69,470 | +934 | 0.01% | 3,546,184 |
| 2014-11-10 | 2014-11-06 | 50.832 | 68,536 | +467 | 0.01% | 3,483,838 |
| 2014-10-31 | 2014-10-29 | 50.618 | 68,069 | -467 | 0.01% | 3,445,531 |
| 2014-10-30 | 2014-10-28 | 49.762 | 68,536 | +2,336 | 0.01% | 3,410,494 |
| 2014-10-29 | 2014-10-27 | 49.655 | 66,200 | +6,074 | 0.01% | 3,287,166 |
| 2014-10-24 | 2014-10-22 | 50.832 | 60,126 | -467 | 0.01% | 3,056,339 |
| 2014-10-23 | 2014-10-21 | 49.655 | 60,593 | +467 | 0.01% | 3,008,750 |
| 2014-10-22 | 2014-10-20 | 49.548 | 60,126 | -10,279 | 0.01% | 2,979,126 |
| 2014-10-15 | 2014-10-13 | 49.655 | 70,405 | +4,672 | 0.01% | 3,495,965 |
| 2014-10-13 | 2014-10-09 | 50.832 | 65,733 | +10,279 | 0.01% | 3,341,356 |
| 2014-10-10 | 2014-10-08 | 50.404 | 55,454 | +467 | 0.01% | 2,795,113 |
| 2014-10-03 | 2014-09-29 | 50.083 | 54,987 | -8,877 | 0.01% | 2,753,921 |
| 2014-09-29 | 2014-09-25 | 51.688 | 63,864 | +467 | 0.01% | 3,301,026 |
| 2014-09-26 | 2014-09-24 | 51.474 | 63,397 | +468 | 0.01% | 3,263,318 |
| 2014-09-25 | 2014-09-23 | 50.511 | 62,929 | -9,345 | 0.01% | 3,178,619 |
| 2014-09-24 | 2014-09-22 | 51.153 | 72,274 | +9,345 | 0.01% | 3,697,053 |
| 2014-09-23 | 2014-09-19 | 51.581 | 62,929 | +1,869 | 0.01% | 3,245,963 |
| 2014-09-22 | 2014-09-18 | 51.153 | 61,060 | +5,139 | 0.01% | 3,123,420 |
| 2014-09-18 | 2014-09-16 | 51.795 | 55,921 | +4,205 | 0.01% | 2,896,449 |
| 2014-09-17 | 2014-09-15 | 52.544 | 51,716 | -2,803 | 0.01% | 2,717,391 |
| 2014-09-16 | 2014-09-12 | 54.916 | 54,519 | -13,083 | 0.01% | 2,993,983 |
| 2014-09-15 | 2014-09-11 | 55.570 | 67,602 | +8,550 | 0.01% | 3,756,650 |
| 2014-09-12 | 2014-09-10 | 55.897 | 59,052 | -2,295 | 0.01% | 3,300,828 |
| 2014-09-11 | 2014-09-08 | 56.115 | 61,347 | -2,294 | 0.01% | 3,442,481 |
| 2014-09-10 | 2014-09-05 | 56.115 | 63,641 | -4,130 | 0.01% | 3,571,208 |
| 2014-09-08 | 2014-09-04 | 56.442 | 67,771 | +4,589 | 0.01% | 3,825,116 |
| 2014-09-05 | 2014-09-03 | 56.987 | 63,182 | +6,883 | 0.01% | 3,600,527 |
| 2014-09-04 | 2014-09-02 | 56.551 | 56,299 | -22,485 | 0.01% | 3,183,750 |
| 2014-09-02 | 2014-08-29 | 56.333 | 78,784 | +918 | 0.02% | 4,438,125 |
| 2014-09-01 | 2014-08-28 | 56.224 | 77,866 | +4,588 | 0.02% | 4,377,927 |
| 2014-08-28 | 2014-08-26 | 57.858 | 73,278 | +2,754 | 0.01% | 4,239,739 |
| 2014-08-27 | 2014-08-25 | 58.076 | 70,524 | +2,294 | 0.01% | 4,095,766 |
| 2014-08-26 | 2014-08-22 | 58.512 | 68,230 | +13,308 | 0.01% | 3,992,277 |
| 2014-08-21 | 2014-08-19 | 58.403 | 54,922 | +2,294 | 0.01% | 3,207,614 |
| 2014-08-19 | 2014-08-15 | 58.185 | 52,628 | -2,753 | 0.01% | 3,062,169 |
| 2014-08-18 | 2014-08-14 | 57.205 | 55,381 | -6,883 | 0.01% | 3,168,043 |
| 2014-08-15 | 2014-08-13 | 56.551 | 62,264 | +8,718 | 0.01% | 3,521,076 |
| 2014-08-14 | 2014-08-12 | 55.897 | 53,546 | -918 | 0.01% | 2,993,060 |
| 2014-08-05 | 2014-08-01 | 55.243 | 54,464 | -18,814 | 0.01% | 3,008,766 |
| 2014-08-04 | 2014-07-31 | 56.442 | 73,278 | -12,389 | 0.01% | 4,135,941 |
| 2014-07-31 | 2014-07-29 | 56.987 | 85,667 | -2,754 | 0.02% | 4,881,870 |
| 2014-07-30 | 2014-07-28 | 56.878 | 88,421 | -2,294 | 0.02% | 5,029,177 |
| 2014-07-29 | 2014-07-25 | 57.313 | 90,715 | +9,636 | 0.02% | 5,199,192 |
| 2014-07-28 | 2014-07-24 | 55.897 | 81,079 | -458 | 0.02% | 4,532,071 |
| 2014-07-25 | 2014-07-23 | 55.243 | 81,537 | -2,295 | 0.02% | 4,504,366 |
| 2014-07-24 | 2014-07-22 | 55.352 | 83,832 | +5,507 | 0.02% | 4,640,284 |
| 2014-07-21 | 2014-07-17 | 54.916 | 78,325 | +11,931 | 0.02% | 4,301,322 |
| 2014-07-18 | 2014-07-16 | 54.154 | 66,394 | +917 | 0.01% | 3,595,474 |
| 2014-07-17 | 2014-07-15 | 53.391 | 65,477 | +4,589 | 0.01% | 3,495,874 |
| 2014-07-15 | 2014-07-11 | 53.173 | 60,888 | -6,424 | 0.01% | 3,237,595 |
| 2014-07-14 | 2014-07-10 | 53.173 | 67,312 | -4,130 | 0.01% | 3,579,178 |
| 2014-07-10 | 2014-07-08 | 52.519 | 71,442 | -6,883 | 0.01% | 3,752,076 |
| 2014-07-09 | 2014-07-07 | 52.737 | 78,325 | -2,295 | 0.02% | 4,130,634 |
| 2014-07-08 | 2014-07-04 | 53.282 | 80,620 | +27,533 | 0.02% | 4,295,588 |
| 2014-07-07 | 2014-07-03 | 53.173 | 53,087 | +459 | 0.01% | 2,822,793 |
| 2014-07-03 | 2014-06-30 | 51.430 | 52,628 | -225 | 0.01% | 2,706,636 |
| 2014-06-27 | 2014-06-25 | 50.122 | 52,853 | -1,377 | 0.01% | 2,649,101 |
| 2014-06-26 | 2014-06-24 | 49.795 | 54,230 | +459 | 0.01% | 2,700,392 |
| 2014-06-23 | 2014-06-19 | 51.539 | 53,771 | +459 | 0.01% | 2,771,279 |
| 2014-06-19 | 2014-06-17 | 52.083 | 53,312 | -5,047 | 0.01% | 2,776,667 |
| 2014-06-17 | 2014-06-13 | 53.282 | 58,359 | +458 | 0.01% | 3,109,479 |
| 2014-06-13 | 2014-06-11 | 52.955 | 57,901 | +459 | 0.01% | 3,066,149 |
| 2014-06-09 | 2014-06-05 | 53.500 | 57,442 | +2,754 | 0.01% | 3,073,138 |
| 2014-06-05 | 2014-06-03 | 53.064 | 54,688 | -36,711 | 0.01% | 2,901,964 |
| 2014-06-04 | 2014-05-30 | 52.192 | 91,399 | -2,753 | 0.02% | 4,770,325 |
| 2014-06-03 | 2014-05-29 | 54.281 | 94,152 | +1,377 | 0.02% | 5,110,660 |
| 2014-05-30 | 2014-05-28 | 54.170 | 92,775 | +1,707 | 0.02% | 5,025,617 |
| 2014-05-28 | 2014-05-26 | 53.615 | 91,068 | +2,703 | 0.02% | 4,882,604 |
| 2014-05-23 | 2014-05-21 | 52.727 | 88,365 | -2,252 | 0.02% | 4,659,212 |
| 2014-05-20 | 2014-05-16 | 52.283 | 90,617 | +2,252 | 0.02% | 4,737,718 |
| 2014-05-19 | 2014-05-15 | 52.394 | 88,365 | +3,603 | 0.02% | 4,629,786 |
| 2014-05-16 | 2014-05-14 | 53.393 | 84,762 | -1,802 | 0.02% | 4,525,691 |
| 2014-05-15 | 2014-05-13 | 52.949 | 86,564 | -3,603 | 0.02% | 4,583,469 |
| 2014-05-09 | 2014-05-07 | 52.838 | 90,167 | +22,972 | 0.02% | 4,764,235 |
| 2014-05-08 | 2014-05-05 | 53.837 | 67,195 | +2,703 | 0.01% | 3,617,573 |
| 2014-05-02 | 2014-04-29 | 53.615 | 64,492 | -1,352 | 0.01% | 3,457,734 |
| 2014-04-30 | 2014-04-28 | 53.504 | 65,844 | +5,406 | 0.01% | 3,522,912 |
| 2014-04-29 | 2014-04-25 | 53.726 | 60,438 | +450 | 0.01% | 3,247,088 |
| 2014-04-25 | 2014-04-23 | 55.724 | 59,988 | +2,703 | 0.01% | 3,342,772 |
| 2014-04-23 | 2014-04-17 | 55.613 | 57,285 | +1,351 | 0.01% | 3,185,791 |
| 2014-04-22 | 2014-04-16 | 55.058 | 55,934 | +1,351 | 0.01% | 3,079,613 |
| 2014-04-17 | 2014-04-15 | 55.169 | 54,583 | -24,774 | 0.01% | 3,011,289 |
| 2014-04-15 | 2014-04-11 | 56.501 | 79,357 | +9,009 | 0.02% | 4,483,752 |
| 2014-04-14 | 2014-04-10 | 56.168 | 70,348 | -901 | 0.01% | 3,951,308 |
| 2014-04-11 | 2014-04-09 | 54.725 | 71,249 | -1,351 | 0.01% | 3,899,099 |
| 2014-04-10 | 2014-04-08 | 56.057 | 72,600 | -451 | 0.01% | 4,069,739 |
| 2014-04-09 | 2014-04-07 | 55.946 | 73,051 | -3,153 | 0.01% | 4,086,912 |
| 2014-04-08 | 2014-04-04 | 56.390 | 76,204 | -7,207 | 0.02% | 4,297,146 |
| 2014-04-07 | 2014-04-03 | 56.834 | 83,411 | +1,352 | 0.02% | 4,740,584 |
| 2014-04-03 | 2014-04-01 | 57.611 | 82,059 | -5,405 | 0.02% | 4,727,507 |
| 2014-04-01 | 2014-03-28 | 56.945 | 87,464 | +8,558 | 0.02% | 4,980,642 |
| 2014-03-28 | 2014-03-26 | 56.057 | 78,906 | +450 | 0.02% | 4,423,235 |
| 2014-03-27 | 2014-03-25 | 55.724 | 78,456 | -1,351 | 0.02% | 4,371,882 |
| 2014-03-26 | 2014-03-24 | 55.946 | 79,807 | +1,351 | 0.02% | 4,464,883 |
| 2014-03-24 | 2014-03-20 | 54.836 | 78,456 | +451 | 0.02% | 4,302,211 |
| 2014-03-21 | 2014-03-19 | 56.057 | 78,005 | +2,252 | 0.02% | 4,372,728 |
| 2014-03-20 | 2014-03-18 | 56.501 | 75,753 | +8,108 | 0.02% | 4,280,123 |
| 2014-03-19 | 2014-03-17 | 55.724 | 67,645 | +4,054 | 0.01% | 3,769,450 |
| 2014-03-18 | 2014-03-14 | 55.502 | 63,591 | +2,252 | 0.01% | 3,529,427 |
| 2014-03-13 | 2014-03-11 | 58.166 | 61,339 | +4,054 | 0.01% | 3,567,850 |
| 2014-03-12 | 2014-03-10 | 57.500 | 57,285 | +901 | 0.01% | 3,293,891 |
| 2014-03-11 | 2014-03-07 | 59.276 | 56,384 | +6,756 | 0.01% | 3,342,225 |
| 2014-03-07 | 2014-03-05 | 59.276 | 49,628 | +4,054 | 0.01% | 2,941,756 |
| 2014-03-05 | 2014-03-03 | 58.277 | 45,574 | -4,054 | 0.01% | 2,655,920 |
| 2014-03-04 | 2014-02-28 | 58.721 | 49,628 | +1,351 | 0.01% | 2,914,211 |
| 2014-03-03 | 2014-02-27 | 59.831 | 48,277 | +1,352 | 0.01% | 2,888,469 |
| 2014-02-28 | 2014-02-26 | 58.055 | 46,925 | +1,351 | 0.01% | 2,724,235 |
| 2014-02-25 | 2014-02-21 | 59.054 | 45,574 | +901 | 0.01% | 2,691,333 |
| 2014-02-24 | 2014-02-20 | 57.611 | 44,673 | +2,252 | 0.01% | 2,573,659 |
| 2014-02-20 | 2014-02-18 | 60.497 | 42,421 | -1,351 | 0.01% | 2,566,351 |
| 2014-02-18 | 2014-02-14 | 59.942 | 43,772 | -1,802 | 0.01% | 2,623,788 |
| 2014-02-14 | 2014-02-12 | 59.720 | 45,574 | +1,802 | 0.01% | 2,721,686 |
| 2014-02-13 | 2014-02-11 | 57.389 | 43,772 | +1,801 | 0.01% | 2,512,034 |
| 2014-02-12 | 2014-02-10 | 57.278 | 41,971 | -4,053 | 0.01% | 2,404,017 |
| 2014-02-07 | 2014-02-05 | 57.611 | 46,024 | +900 | 0.01% | 2,651,492 |
| 2014-02-05 | 2014-01-30 | 57.389 | 45,124 | +4,054 | 0.01% | 2,589,624 |
| 2014-02-04 | 2014-01-28 | 57.611 | 41,070 | +4,054 | 0.01% | 2,366,087 |
| 2014-01-29 | 2014-01-27 | 57.389 | 37,016 | -1,802 | 0.01% | 2,124,314 |
| 2014-01-27 | 2014-01-23 | 60.386 | 38,818 | -4,053 | 0.01% | 2,344,070 |
| 2014-01-24 | 2014-01-22 | 61.274 | 42,871 | +2,252 | 0.01% | 2,626,886 |
| 2014-01-21 | 2014-01-17 | 60.497 | 40,619 | +3,153 | 0.01% | 2,457,335 |
| 2014-01-17 | 2014-01-15 | 59.942 | 37,466 | -4,054 | 0.01% | 2,245,793 |
| 2014-01-16 | 2014-01-14 | 59.942 | 41,520 | +3,603 | 0.01% | 2,488,798 |
| 2014-01-15 | 2014-01-13 | 60.608 | 37,917 | -1,801 | 0.01% | 2,298,080 |
| 2014-01-14 | 2014-01-10 | 60.830 | 39,718 | -1,802 | 0.01% | 2,416,053 |
| 2014-01-13 | 2014-01-09 | 60.719 | 41,520 | -901 | 0.01% | 2,521,061 |
| 2014-01-10 | 2014-01-08 | 61.718 | 42,421 | +2,252 | 0.01% | 2,618,149 |
| 2014-01-08 | 2014-01-06 | 62.273 | 40,169 | -7,207 | 0.01% | 2,501,454 |
| 2014-01-07 | 2014-01-03 | 62.939 | 47,376 | +901 | 0.01% | 2,981,811 |
| 2014-01-06 | 2014-01-02 | 65.603 | 46,475 | +1,351 | 0.01% | 3,048,916 |
| 2014-01-03 | 2013-12-31 | 62.939 | 45,124 | -4,504 | 0.01% | 2,840,071 |
| 2014-01-02 | 2013-12-27 | 63.161 | 49,628 | -901 | 0.01% | 3,134,568 |
| 2013-12-30 | 2013-12-24 | 63.050 | 50,529 | -1,351 | 0.01% | 3,185,867 |
| 2013-12-27 | 2013-12-20 | 62.939 | 51,880 | -4,955 | 0.01% | 3,265,289 |
| 2013-12-23 | 2013-12-19 | 62.384 | 56,835 | +3,604 | 0.01% | 3,545,608 |
| 2013-12-20 | 2013-12-18 | 64.604 | 53,231 | -451 | 0.01% | 3,438,953 |
| 2013-12-19 | 2013-12-17 | 65.159 | 53,682 | -2,252 | 0.01% | 3,497,884 |
| 2013-12-17 | 2013-12-13 | 65.825 | 55,934 | +5,856 | 0.01% | 3,681,876 |
| 2013-12-16 | 2013-12-12 | 64.049 | 50,078 | +5,405 | 0.01% | 3,207,461 |
| 2013-12-13 | 2013-12-11 | 63.494 | 44,673 | +3,153 | 0.01% | 2,836,480 |
| 2013-12-12 | 2013-12-10 | 64.160 | 41,520 | +6,306 | 0.01% | 2,663,936 |
| 2013-12-10 | 2013-12-06 | 63.161 | 35,214 | +4,504 | 0.01% | 2,224,161 |
| 2013-12-09 | 2013-12-05 | 63.383 | 30,710 | +7,658 | 0.01% | 1,946,501 |
| 2013-12-04 | 2013-12-02 | 59.276 | 23,052 | +901 | 0.00% | 1,366,433 |
| 2013-12-03 | 2013-11-29 | 58.166 | 22,151 | -20,270 | 0.00% | 1,288,437 |
| 2013-11-29 | 2013-11-27 | 58.388 | 42,421 | +450 | 0.01% | 2,476,882 |
| 2013-11-25 | 2013-11-21 | 59.387 | 41,971 | -450 | 0.01% | 2,492,537 |
| 2013-11-22 | 2013-11-20 | 59.276 | 42,421 | +16,216 | 0.01% | 2,514,553 |
| 2013-11-21 | 2013-11-19 | 59.165 | 26,205 | -901 | 0.01% | 1,550,422 |
| 2013-11-20 | 2013-11-18 | 58.832 | 27,106 | -1,352 | 0.01% | 1,594,703 |
| 2013-11-19 | 2013-11-15 | 55.946 | 28,458 | +451 | 0.01% | 1,592,112 |
| 2013-11-18 | 2013-11-14 | 55.391 | 28,007 | +901 | 0.01% | 1,551,336 |
| 2013-11-15 | 2013-11-13 | 55.391 | 27,106 | -901 | 0.01% | 1,501,428 |
| 2013-11-13 | 2013-11-11 | 57.278 | 28,007 | -901 | 0.01% | 1,604,187 |
| 2013-11-05 | 2013-11-01 | 56.945 | 28,908 | +450 | 0.01% | 1,646,167 |
| 2013-11-04 | 2013-10-31 | 56.945 | 28,458 | -1,801 | 0.01% | 1,620,542 |
| 2013-10-24 | 2013-10-22 | 57.722 | 30,259 | +901 | 0.01% | 1,746,612 |
| 2013-10-23 | 2013-10-21 | 58.610 | 29,358 | +450 | 0.01% | 1,720,676 |
| 2013-10-21 | 2013-10-17 | 57.833 | 28,908 | +450 | 0.01% | 1,671,839 |
| 2013-10-17 | 2013-10-15 | 57.389 | 28,458 | +4,054 | 0.01% | 1,633,178 |
| 2013-10-16 | 2013-10-11 | 59.831 | 24,404 | +1,802 | 0.01% | 1,460,119 |
| 2013-10-15 | 2013-10-10 | 58.610 | 22,602 | -5,856 | 0.00% | 1,324,706 |
| 2013-10-07 | 2013-10-03 | 58.721 | 28,458 | +6,757 | 0.01% | 1,671,085 |
| 2013-10-04 | 2013-10-02 | 58.055 | 21,701 | +4,504 | 0.00% | 1,259,853 |
| 2013-10-03 | 2013-09-30 | 57.056 | 17,197 | -20,269 | 0.00% | 981,193 |
| 2013-10-02 | 2013-09-27 | 57.944 | 37,466 | -25,225 | 0.01% | 2,170,933 |
| 2013-09-30 | 2013-09-26 | 58.610 | 62,691 | +4,054 | 0.01% | 3,674,326 |
| 2013-09-27 | 2013-09-25 | 57.278 | 58,637 | +41,440 | 0.01% | 3,358,614 |
| 2013-09-26 | 2013-09-24 | 56.168 | 17,197 | +451 | 0.00% | 965,921 |
| 2013-09-25 | 2013-09-23 | 57.056 | 16,746 | +901 | 0.00% | 955,461 |
| 2013-09-23 | 2013-09-18 | 58.166 | 15,845 | -901 | 0.00% | 921,642 |
| 2013-09-18 | 2013-09-16 | 58.277 | 16,746 | -451 | 0.00% | 975,908 |
| 2013-09-16 | 2013-09-12 | 58.388 | 17,197 | +451 | 0.00% | 1,004,100 |
| 2013-09-11 | 2013-09-09 | 60.889 | 16,746 | -4,054 | 0.00% | 1,019,653 |
| 2013-09-10 | 2013-09-06 | 61.679 | 20,800 | +5,645 | 0.00% | 1,282,915 |
| 2013-09-06 | 2013-09-04 | 59.198 | 15,155 | +443 | 0.00% | 897,145 |
| 2013-09-04 | 2013-09-02 | 58.070 | 14,712 | -443 | 0.00% | 854,331 |
| 2013-08-28 | 2013-08-26 | 57.619 | 15,155 | +886 | 0.00% | 873,221 |
| 2013-08-22 | 2013-08-20 | 56.266 | 14,269 | -886 | 0.00% | 802,863 |
| 2013-08-16 | 2013-08-13 | 56.379 | 15,155 | -444 | 0.00% | 854,424 |
| 2013-08-06 | 2013-08-02 | 55.590 | 15,599 | -3,547 | 0.00% | 867,144 |
| 2013-07-25 | 2013-07-23 | 54.575 | 19,146 | -444 | 0.00% | 1,044,891 |
| 2013-07-15 | 2013-07-11 | 53.560 | 19,590 | +887 | 0.00% | 1,049,241 |
| 2013-07-03 | 2013-06-28 | 54.237 | 18,703 | -887 | 0.00% | 1,014,387 |
| 2013-06-21 | 2013-06-19 | 53.673 | 19,590 | +444 | 0.00% | 1,051,450 |
| 2013-06-20 | 2013-06-18 | 53.673 | 19,146 | +443 | 0.00% | 1,027,620 |
| 2013-06-19 | 2013-06-17 | 53.335 | 18,703 | -443 | 0.00% | 997,516 |
| 2013-06-06 | 2013-06-04 | 55.364 | 19,146 | -3,991 | 0.00% | 1,060,003 |
| 2013-05-30 | 2013-05-28 | 55.477 | 23,137 | +443 | 0.00% | 1,283,570 |
| 2013-05-27 | 2013-05-23 | 55.364 | 22,694 | -443 | 0.00% | 1,256,435 |
| 2013-05-24 | 2013-05-22 | 59.859 | 23,137 | +443 | 0.00% | 1,384,965 |
| 2013-05-23 | 2013-05-21 | 60.090 | 22,694 | +507 | 0.00% | 1,363,682 |
| 2013-05-21 | 2013-05-16 | 60.090 | 22,187 | +868 | 0.00% | 1,333,216 |
| 2013-05-16 | 2013-05-14 | 60.321 | 21,319 | -9,104 | 0.00% | 1,285,976 |
| 2013-05-15 | 2013-05-13 | 58.937 | 30,423 | -6,503 | 0.01% | 1,793,029 |
| 2013-05-08 | 2013-05-06 | 58.129 | 36,926 | +6,503 | 0.01% | 2,146,481 |
| 2013-04-25 | 2013-04-23 | 54.669 | 30,423 | +867 | 0.01% | 1,663,201 |
| 2013-04-19 | 2013-04-17 | 54.554 | 29,556 | -434 | 0.01% | 1,612,394 |
| 2013-04-18 | 2013-04-16 | 55.477 | 29,990 | -867 | 0.01% | 1,663,741 |
| 2013-03-25 | 2013-03-21 | 54.785 | 30,857 | -6,503 | 0.01% | 1,690,486 |
| 2013-03-22 | 2013-03-20 | 54.554 | 37,360 | -6,502 | 0.01% | 2,038,132 |
| 2013-03-21 | 2013-03-19 | 54.093 | 43,862 | -6,503 | 0.01% | 2,372,606 |
| 2013-03-20 | 2013-03-18 | 53.977 | 50,365 | +19,508 | 0.01% | 2,718,560 |
| 2013-03-07 | 2013-03-05 | 54.439 | 30,857 | -433 | 0.01% | 1,679,809 |
| 2013-03-06 | 2013-03-04 | 56.053 | 31,290 | +433 | 0.01% | 1,753,905 |
| 2013-02-27 | 2013-02-25 | 58.475 | 30,857 | -11,705 | 0.01% | 1,804,371 |
| 2013-02-26 | 2013-02-22 | 58.360 | 42,562 | -6,069 | 0.01% | 2,483,916 |
| 2013-02-25 | 2013-02-21 | 58.591 | 48,631 | -434 | 0.01% | 2,849,320 |
| 2013-02-07 | 2013-02-05 | 61.243 | 49,065 | +434 | 0.01% | 3,004,904 |
| 2013-02-04 | 2013-01-31 | 63.550 | 48,631 | -434 | 0.01% | 3,090,502 |
| 2013-02-01 | 2013-01-30 | 63.204 | 49,065 | +434 | 0.01% | 3,101,106 |
| 2013-01-25 | 2013-01-23 | 64.357 | 48,631 | +433 | 0.01% | 3,129,765 |
| 2013-01-23 | 2013-01-21 | 62.858 | 48,198 | -433 | 0.01% | 3,029,631 |
| 2013-01-22 | 2013-01-18 | 63.204 | 48,631 | +433 | 0.01% | 3,073,676 |
| 2013-01-18 | 2013-01-16 | 64.473 | 48,198 | -433 | 0.01% | 3,107,457 |
| 2013-01-15 | 2013-01-11 | 62.051 | 48,631 | -867 | 0.01% | 3,017,587 |
| 2013-01-14 | 2013-01-10 | 63.550 | 49,498 | +433 | 0.01% | 3,145,600 |
| 2013-01-09 | 2013-01-07 | 63.896 | 49,065 | -2,601 | 0.01% | 3,135,060 |
| 2013-01-04 | 2013-01-02 | 63.319 | 51,666 | -433 | 0.01% | 3,271,459 |
| 2012-12-27 | 2012-12-20 | 61.705 | 52,099 | -867 | 0.01% | 3,214,752 |
| 2012-12-21 | 2012-12-19 | 61.589 | 52,966 | -32,080 | 0.01% | 3,262,141 |
| 2012-12-20 | 2012-12-18 | 60.897 | 85,046 | +2,601 | 0.02% | 5,179,074 |
| 2012-12-19 | 2012-12-17 | 59.167 | 82,445 | +31,646 | 0.02% | 4,878,047 |
| 2012-12-10 | 2012-12-06 | 59.398 | 50,799 | +867 | 0.01% | 3,017,357 |
| 2012-12-07 | 2012-12-05 | 59.052 | 49,932 | -867 | 0.01% | 2,948,582 |
| 2012-12-06 | 2012-12-04 | 58.475 | 50,799 | +434 | 0.01% | 2,970,485 |
| 2012-12-05 | 2012-12-03 | 58.360 | 50,365 | +433 | 0.01% | 2,939,298 |
| 2012-12-04 | 2012-11-30 | 58.475 | 49,932 | -433 | 0.01% | 2,919,787 |
| 2012-12-03 | 2012-11-29 | 58.821 | 50,365 | +867 | 0.01% | 2,962,534 |
| 2012-11-29 | 2012-11-27 | 58.475 | 49,498 | -867 | 0.01% | 2,894,409 |
| 2012-11-27 | 2012-11-23 | 58.591 | 50,365 | +433 | 0.01% | 2,950,916 |
| 2012-11-23 | 2012-11-21 | 58.360 | 49,932 | -433 | 0.01% | 2,914,028 |
| 2012-11-22 | 2012-11-20 | 58.475 | 50,365 | +1,734 | 0.01% | 2,945,107 |
| 2012-11-15 | 2012-11-13 | 58.475 | 48,631 | -2,168 | 0.01% | 2,843,711 |
| 2012-11-13 | 2012-11-09 | 58.706 | 50,799 | -433 | 0.01% | 2,982,203 |
| 2012-11-07 | 2012-11-05 | 58.821 | 51,232 | -434 | 0.01% | 3,013,532 |
| 2012-11-06 | 2012-11-02 | 58.475 | 51,666 | +434 | 0.01% | 3,021,183 |
| 2012-10-30 | 2012-10-26 | 56.399 | 51,232 | -1,734 | 0.01% | 2,889,445 |
| 2012-10-26 | 2012-10-24 | 58.475 | 52,966 | +2,167 | 0.01% | 3,097,201 |
| 2012-10-22 | 2012-10-18 | 59.283 | 50,799 | -1,300 | 0.01% | 3,011,498 |
| 2012-10-18 | 2012-10-16 | 56.630 | 52,099 | +433 | 0.01% | 2,950,361 |
| 2012-10-11 | 2012-10-09 | 54.439 | 51,666 | +434 | 0.01% | 2,812,620 |
| 2012-10-05 | 2012-10-03 | 53.285 | 51,232 | +1,300 | 0.01% | 2,729,905 |
| 2012-10-04 | 2012-09-28 | 53.170 | 49,932 | -22,542 | 0.01% | 2,654,876 |
| 2012-09-28 | 2012-09-26 | 52.708 | 72,474 | +867 | 0.02% | 3,819,994 |
| 2012-09-25 | 2012-09-21 | 51.786 | 71,607 | +6,502 | 0.02% | 3,708,225 |
| 2012-09-24 | 2012-09-20 | 51.786 | 65,105 | +15,173 | 0.01% | 3,371,514 |
| 2012-09-21 | 2012-09-19 | 52.132 | 49,932 | -221 | 0.01% | 2,603,045 |
| 2012-09-19 | 2012-09-17 | 53.516 | 50,153 | -45,952 | 0.01% | 2,683,979 |
| 2012-09-18 | 2012-09-14 | 52.016 | 96,105 | +45,952 | 0.02% | 4,999,042 |
| 2012-09-14 | 2012-09-12 | 50.402 | 50,153 | -4,335 | 0.01% | 2,527,800 |
| 2012-09-11 | 2012-09-07 | 52.839 | 54,488 | +358 | 0.01% | 2,879,117 |
| 2012-09-10 | 2012-09-06 | 51.896 | 54,130 | +848 | 0.01% | 2,809,126 |
| 2012-09-07 | 2012-09-05 | 51.188 | 53,282 | -14,838 | 0.01% | 2,727,412 |
| 2012-09-06 | 2012-09-04 | 51.306 | 68,120 | -2,119 | 0.01% | 3,494,977 |
| 2012-09-03 | 2012-08-30 | 49.655 | 70,239 | -4,240 | 0.02% | 3,487,714 |
| 2012-08-31 | 2012-08-29 | 50.716 | 74,479 | -424 | 0.02% | 3,777,311 |
| 2012-08-28 | 2012-08-24 | 52.839 | 74,903 | +6,359 | 0.02% | 3,957,835 |
| 2012-08-08 | 2012-08-06 | 50.245 | 68,544 | +848 | 0.01% | 3,443,971 |
| 2012-08-07 | 2012-08-03 | 49.773 | 67,696 | -6,359 | 0.01% | 3,369,426 |
| 2012-08-02 | 2012-07-31 | 50.127 | 74,055 | -848 | 0.02% | 3,712,135 |
| 2012-07-31 | 2012-07-27 | 49.773 | 74,903 | +5,935 | 0.02% | 3,728,139 |
| 2012-07-30 | 2012-07-26 | 48.829 | 68,968 | -5,935 | 0.02% | 3,367,661 |
| 2012-07-27 | 2012-07-25 | 48.829 | 74,903 | -4,239 | 0.02% | 3,657,464 |
| 2012-07-24 | 2012-07-20 | 49.891 | 79,142 | +25,436 | 0.02% | 3,948,461 |
| 2012-07-23 | 2012-07-19 | 49.655 | 53,706 | +4,663 | 0.01% | 2,666,769 |
| 2012-07-18 | 2012-07-16 | 48.122 | 49,043 | -848 | 0.01% | 2,360,031 |
| 2012-07-17 | 2012-07-13 | 48.122 | 49,891 | -848 | 0.01% | 2,400,838 |
| 2012-07-16 | 2012-07-12 | 48.240 | 50,739 | -12,718 | 0.01% | 2,447,629 |
| 2012-07-13 | 2012-07-11 | 49.065 | 63,457 | +2,544 | 0.01% | 3,113,532 |
| 2012-07-11 | 2012-07-09 | 49.183 | 60,913 | -1,272 | 0.01% | 2,995,894 |
| 2012-07-10 | 2012-07-06 | 51.188 | 62,185 | +1,272 | 0.01% | 3,183,141 |
| 2012-07-09 | 2012-07-05 | 50.363 | 60,913 | +8,479 | 0.01% | 3,067,738 |
| 2012-07-05 | 2012-07-03 | 48.593 | 52,434 | +847 | 0.01% | 2,547,949 |
| 2012-07-04 | 2012-06-29 | 48.122 | 51,587 | -847 | 0.01% | 2,482,452 |
| 2012-06-28 | 2012-06-26 | 48.240 | 52,434 | +847 | 0.01% | 2,529,396 |
| 2012-06-27 | 2012-06-25 | 48.122 | 51,587 | +424 | 0.01% | 2,482,452 |
| 2012-06-26 | 2012-06-22 | 49.065 | 51,163 | +424 | 0.01% | 2,510,324 |
| 2012-06-22 | 2012-06-20 | 51.896 | 50,739 | +4,239 | 0.01% | 2,633,147 |
| 2012-06-20 | 2012-06-18 | 51.778 | 46,500 | +4,240 | 0.01% | 2,407,675 |
| 2012-06-05 | 2012-06-01 | 50.009 | 42,260 | +848 | 0.01% | 2,113,371 |
| 2012-05-30 | 2012-05-28 | 53.655 | 41,412 | -1,272 | 0.01% | 2,221,948 |
| 2012-05-29 | 2012-05-25 | 52.928 | 42,684 | -121 | 0.01% | 2,259,179 |
| 2012-05-23 | 2012-05-21 | 53.776 | 42,805 | +413 | 0.01% | 2,301,874 |
| 2012-05-18 | 2012-05-16 | 54.745 | 42,392 | +1,238 | 0.01% | 2,320,739 |
| 2012-05-17 | 2012-05-15 | 56.561 | 41,154 | +826 | 0.01% | 2,327,732 |
| 2012-05-03 | 2012-04-30 | 62.860 | 40,328 | -826 | 0.01% | 2,535,001 |
| 2012-04-30 | 2012-04-26 | 62.981 | 41,154 | -1,238 | 0.01% | 2,591,907 |
| 2012-04-27 | 2012-04-25 | 62.012 | 42,392 | -1,239 | 0.01% | 2,628,802 |
| 2012-04-20 | 2012-04-18 | 60.558 | 43,631 | -825 | 0.01% | 2,642,221 |
| 2012-04-18 | 2012-04-16 | 58.984 | 44,456 | -413 | 0.01% | 2,622,185 |
| 2012-04-17 | 2012-04-13 | 59.589 | 44,869 | +10,321 | 0.01% | 2,673,718 |
| 2012-04-13 | 2012-04-11 | 57.167 | 34,548 | -4,954 | 0.01% | 1,975,008 |
| 2012-04-12 | 2012-04-10 | 58.620 | 39,502 | -2,065 | 0.01% | 2,315,626 |
| 2012-04-03 | 2012-03-30 | 58.015 | 41,567 | +2,477 | 0.01% | 2,411,505 |
| 2012-04-02 | 2012-03-29 | 58.136 | 39,090 | -3,302 | 0.01% | 2,272,537 |
| 2012-03-30 | 2012-03-28 | 59.953 | 42,392 | -18,164 | 0.01% | 2,541,518 |
| 2012-03-29 | 2012-03-27 | 59.953 | 60,556 | +1,651 | 0.01% | 3,630,500 |
| 2012-03-28 | 2012-03-26 | 59.105 | 58,905 | -1,651 | 0.01% | 3,481,577 |
| 2012-03-27 | 2012-03-23 | 58.378 | 60,556 | +412 | 0.01% | 3,535,153 |
| 2012-03-26 | 2012-03-22 | 58.984 | 60,144 | +4,129 | 0.01% | 3,547,524 |
| 2012-03-23 | 2012-03-21 | 59.347 | 56,015 | +16,925 | 0.01% | 3,324,332 |
| 2012-03-20 | 2012-03-16 | 63.344 | 39,090 | +4,129 | 0.01% | 2,476,118 |
| 2012-03-19 | 2012-03-15 | 63.586 | 34,961 | +413 | 0.01% | 2,223,040 |
| 2012-03-07 | 2012-03-05 | 65.766 | 34,548 | -4,129 | 0.01% | 2,272,097 |
| 2012-03-06 | 2012-03-02 | 65.766 | 38,677 | +4,129 | 0.01% | 2,543,646 |
| 2012-02-29 | 2012-02-27 | 66.978 | 34,548 | -2,065 | 0.01% | 2,313,940 |
| 2012-02-28 | 2012-02-24 | 66.614 | 36,613 | +3,716 | 0.01% | 2,438,945 |
| 2012-02-27 | 2012-02-23 | 65.282 | 32,897 | -3,716 | 0.01% | 2,147,579 |
| 2012-02-24 | 2012-02-22 | 66.614 | 36,613 | -1,651 | 0.01% | 2,438,945 |
| 2012-02-23 | 2012-02-21 | 65.645 | 38,264 | +826 | 0.01% | 2,511,850 |
| 2012-02-22 | 2012-02-20 | 66.130 | 37,438 | -3,716 | 0.01% | 2,475,764 |
| 2012-02-21 | 2012-02-17 | 64.919 | 41,154 | -4,128 | 0.01% | 2,671,658 |
| 2012-02-20 | 2012-02-16 | 64.192 | 45,282 | -4,128 | 0.01% | 2,906,735 |
| 2012-02-17 | 2012-02-15 | 64.192 | 49,410 | +3,715 | 0.01% | 3,171,719 |
| 2012-02-15 | 2012-02-13 | 63.465 | 45,695 | +4,541 | 0.01% | 2,900,040 |
| 2012-02-14 | 2012-02-10 | 64.434 | 41,154 | -8,256 | 0.01% | 2,651,720 |
| 2012-02-13 | 2012-02-09 | 63.829 | 49,410 | +2,064 | 0.01% | 3,153,766 |
| 2012-02-10 | 2012-02-08 | 62.617 | 47,346 | +8,256 | 0.01% | 2,964,680 |
| 2012-02-07 | 2012-02-03 | 61.406 | 39,090 | +4,129 | 0.01% | 2,400,367 |
| 2012-02-02 | 2012-01-31 | 59.953 | 34,961 | +413 | 0.01% | 2,096,009 |
| 2012-01-30 | 2012-01-26 | 61.527 | 34,548 | -413 | 0.01% | 2,125,645 |
| 2012-01-27 | 2012-01-20 | 60.195 | 34,961 | +413 | 0.01% | 2,104,477 |
| 2012-01-20 | 2012-01-18 | 58.136 | 34,548 | -413 | 0.01% | 2,008,483 |
| 2012-01-11 | 2012-01-09 | 53.049 | 34,961 | -4,129 | 0.01% | 1,854,650 |
| 2012-01-10 | 2012-01-06 | 51.838 | 39,090 | -825 | 0.01% | 2,026,345 |
| 2012-01-05 | 2012-01-03 | 52.928 | 39,915 | -24,770 | 0.01% | 2,112,621 |
| 2012-01-04 | 2011-12-30 | 52.201 | 64,685 | +4,954 | 0.01% | 3,376,641 |
| 2012-01-03 | 2011-12-29 | 52.807 | 59,731 | -45,411 | 0.01% | 3,154,208 |
| 2011-12-30 | 2011-12-28 | 52.565 | 105,142 | +20,642 | 0.02% | 5,526,752 |
| 2011-12-29 | 2011-12-23 | 53.170 | 84,500 | -16,513 | 0.02% | 4,492,885 |
| 2011-12-28 | 2011-12-22 | 52.565 | 101,013 | -12,385 | 0.02% | 5,309,713 |
| 2011-12-23 | 2011-12-21 | 52.080 | 113,398 | -24,770 | 0.03% | 5,905,788 |
| 2011-12-22 | 2011-12-20 | 50.990 | 138,168 | +8,257 | 0.03% | 7,045,204 |
| 2011-12-21 | 2011-12-19 | 51.353 | 129,911 | -8,669 | 0.03% | 6,671,382 |
| 2011-12-20 | 2011-12-16 | 51.111 | 138,580 | -24,770 | 0.03% | 7,082,997 |
| 2011-12-15 | 2011-12-13 | 49.294 | 163,350 | -2,064 | 0.04% | 8,052,256 |
| 2011-12-14 | 2011-12-12 | 49.294 | 165,414 | +26,008 | 0.04% | 8,154,000 |
| 2011-12-13 | 2011-12-09 | 49.416 | 139,406 | +21,880 | 0.03% | 6,888,833 |
| 2011-12-12 | 2011-12-08 | 50.748 | 117,526 | +16,513 | 0.03% | 5,964,197 |
| 2011-12-09 | 2011-12-07 | 50.990 | 101,013 | +21,467 | 0.02% | 5,150,666 |
| 2011-12-08 | 2011-12-06 | 50.627 | 79,546 | +20,228 | 0.02% | 4,027,158 |
| 2011-12-07 | 2011-12-05 | 52.080 | 59,318 | +4,128 | 0.01% | 3,089,292 |
| 2011-12-06 | 2011-12-02 | 52.080 | 55,190 | -4,128 | 0.01% | 2,874,305 |
| 2011-12-05 | 2011-12-01 | 51.959 | 59,318 | -28,898 | 0.01% | 3,082,108 |
| 2011-12-02 | 2011-11-30 | 48.810 | 88,216 | +7,844 | 0.02% | 4,305,826 |
| 2011-12-01 | 2011-11-29 | 49.900 | 80,372 | +4,128 | 0.02% | 4,010,569 |
| 2011-11-30 | 2011-11-28 | 49.900 | 76,244 | +18,990 | 0.02% | 3,804,582 |
| 2011-11-29 | 2011-11-25 | 49.416 | 57,254 | -4,128 | 0.01% | 2,829,242 |
| 2011-11-25 | 2011-11-23 | 49.658 | 61,382 | +25,595 | 0.01% | 3,048,098 |
| 2011-11-23 | 2011-11-21 | 52.201 | 35,787 | -826 | 0.01% | 1,868,128 |
| 2011-11-22 | 2011-11-18 | 53.776 | 36,613 | +826 | 0.01% | 1,968,894 |
| 2011-11-18 | 2011-11-16 | 57.046 | 35,787 | -4,128 | 0.01% | 2,041,504 |
| 2011-11-17 | 2011-11-15 | 58.378 | 39,915 | -2,064 | 0.01% | 2,330,168 |
| 2011-11-15 | 2011-11-11 | 58.136 | 41,979 | +1,651 | 0.01% | 2,440,492 |
| 2011-11-14 | 2011-11-10 | 57.167 | 40,328 | -1,239 | 0.01% | 2,305,434 |
| 2011-11-08 | 2011-11-04 | 60.074 | 41,567 | +4,542 | 0.01% | 2,497,091 |
| 2011-11-07 | 2011-11-03 | 58.984 | 37,025 | -1,652 | 0.01% | 2,183,876 |
| 2011-11-04 | 2011-11-02 | 60.316 | 38,677 | +2,064 | 0.01% | 2,332,846 |
| 2011-11-03 | 2011-11-01 | 60.922 | 36,613 | -412 | 0.01% | 2,230,526 |
| 2011-11-01 | 2011-10-28 | 61.043 | 37,025 | -413 | 0.01% | 2,260,110 |
| 2011-10-19 | 2011-10-17 | 60.558 | 37,438 | +413 | 0.01% | 2,267,184 |
| 2011-10-10 | 2011-10-06 | 51.232 | 37,025 | +1,651 | 0.01% | 1,896,878 |
| 2011-09-30 | 2011-09-27 | 54.745 | 35,374 | +826 | 0.01% | 1,936,541 |
| 2011-09-28 | 2011-09-26 | 51.717 | 34,548 | -826 | 0.01% | 1,786,713 |
| 2011-09-27 | 2011-09-23 | 52.080 | 35,374 | +826 | 0.01% | 1,842,284 |
| 2011-09-26 | 2011-09-22 | 52.080 | 34,548 | -3,716 | 0.01% | 1,799,266 |
| 2011-09-23 | 2011-09-21 | 53.291 | 38,264 | -94,124 | 0.01% | 2,039,140 |
| 2011-09-21 | 2011-09-19 | 53.412 | 132,388 | -2,064 | 0.03% | 7,071,169 |
| 2011-09-20 | 2011-09-16 | 55.108 | 134,452 | +413 | 0.03% | 7,409,394 |
| 2011-09-15 | 2011-09-12 | 56.440 | 134,039 | -413 | 0.03% | 7,565,212 |
| 2011-09-12 | 2011-09-08 | 61.181 | 134,452 | +2,700 | 0.03% | 8,225,949 |
| 2011-09-09 | 2011-09-07 | 60.811 | 131,752 | +809 | 0.03% | 8,011,907 |
| 2011-09-07 | 2011-09-05 | 61.181 | 130,943 | -405 | 0.03% | 8,011,264 |
| 2011-09-06 | 2011-09-02 | 63.035 | 131,348 | -404 | 0.03% | 8,279,559 |
| 2011-09-02 | 2011-08-31 | 63.035 | 131,752 | +404 | 0.03% | 8,305,025 |
| 2011-09-01 | 2011-08-30 | 59.080 | 131,348 | +405 | 0.03% | 7,760,057 |
| 2011-08-22 | 2011-08-18 | 61.676 | 130,943 | -8,900 | 0.03% | 8,076,001 |
| 2011-08-17 | 2011-08-15 | 60.563 | 139,843 | +2,427 | 0.03% | 8,469,356 |
| 2011-08-12 | 2011-08-10 | 57.968 | 137,416 | -3,641 | 0.03% | 7,965,695 |
| 2011-08-11 | 2011-08-09 | 57.473 | 141,057 | -809 | 0.03% | 8,107,018 |
| 2011-08-10 | 2011-08-08 | 61.923 | 141,866 | -2,427 | 0.03% | 8,784,754 |
| 2011-08-08 | 2011-08-04 | 66.867 | 144,293 | -809 | 0.03% | 9,648,417 |
| 2011-08-05 | 2011-08-03 | 67.485 | 145,102 | -3,236 | 0.03% | 9,792,185 |
| 2011-08-04 | 2011-08-02 | 69.215 | 148,338 | -405 | 0.03% | 10,267,247 |
| 2011-08-03 | 2011-08-01 | 69.957 | 148,743 | +4,046 | 0.03% | 10,405,585 |
| 2011-08-02 | 2011-07-29 | 70.080 | 144,697 | -405 | 0.03% | 10,140,425 |
| 2011-08-01 | 2011-07-28 | 70.204 | 145,102 | -809 | 0.03% | 10,186,742 |
| 2011-07-29 | 2011-07-27 | 71.934 | 145,911 | -405 | 0.03% | 10,496,018 |
| 2011-07-26 | 2011-07-22 | 69.462 | 146,316 | -404 | 0.03% | 10,163,462 |
| 2011-07-25 | 2011-07-21 | 67.608 | 146,720 | -8,091 | 0.03% | 9,919,510 |
| 2011-07-22 | 2011-07-20 | 68.103 | 154,811 | +8,900 | 0.04% | 10,543,067 |
| 2011-07-21 | 2011-07-19 | 67.732 | 145,911 | -1,618 | 0.03% | 9,882,849 |
| 2011-07-19 | 2011-07-15 | 69.586 | 147,529 | -405 | 0.03% | 10,265,955 |
| 2011-07-18 | 2011-07-14 | 70.451 | 147,934 | -2,022 | 0.03% | 10,422,128 |
| 2011-07-15 | 2011-07-13 | 69.215 | 149,956 | +404 | 0.03% | 10,379,237 |
| 2011-07-14 | 2011-07-12 | 68.103 | 149,552 | -7,686 | 0.03% | 10,184,914 |
| 2011-07-13 | 2011-07-11 | 69.833 | 157,238 | -4,450 | 0.04% | 10,980,434 |
| 2011-07-11 | 2011-07-07 | 70.080 | 161,688 | +405 | 0.04% | 11,331,161 |
| 2011-07-08 | 2011-07-06 | 70.946 | 161,283 | +404 | 0.04% | 11,442,319 |
| 2011-07-07 | 2011-07-05 | 71.069 | 160,879 | +11,732 | 0.04% | 11,433,541 |
| 2011-07-05 | 2011-06-30 | 70.698 | 149,147 | -2,428 | 0.03% | 10,544,454 |
| 2011-07-04 | 2011-06-29 | 70.698 | 151,575 | -3,236 | 0.03% | 10,716,110 |
| 2011-06-30 | 2011-06-28 | 69.957 | 154,811 | -10,113 | 0.04% | 10,830,083 |
| 2011-06-29 | 2011-06-27 | 69.092 | 164,924 | +404 | 0.04% | 11,394,866 |
| 2011-06-28 | 2011-06-24 | 66.620 | 164,520 | +14,968 | 0.04% | 10,960,264 |
| 2011-06-27 | 2011-06-23 | 65.013 | 149,552 | -1,618 | 0.03% | 9,722,804 |
| 2011-06-23 | 2011-06-21 | 66.002 | 151,170 | +2,023 | 0.03% | 9,977,470 |
| 2011-06-22 | 2011-06-20 | 64.766 | 149,147 | +7,686 | 0.03% | 9,659,605 |
| 2011-06-20 | 2011-06-16 | 66.990 | 141,461 | -1,618 | 0.03% | 9,476,535 |
| 2011-06-17 | 2011-06-15 | 67.361 | 143,079 | +404 | 0.03% | 9,637,978 |
| 2011-06-16 | 2011-06-14 | 67.238 | 142,675 | +405 | 0.03% | 9,593,130 |
| 2011-06-09 | 2011-06-07 | 68.597 | 142,270 | +404 | 0.03% | 9,759,327 |
| 2011-06-07 | 2011-06-02 | 69.710 | 141,866 | +1,618 | 0.03% | 9,889,424 |
| 2011-06-03 | 2011-06-01 | 70.575 | 140,248 | +1,619 | 0.03% | 9,897,975 |
| 2011-06-02 | 2011-05-31 | 70.080 | 138,629 | -4,855 | 0.03% | 9,715,177 |
| 2011-06-01 | 2011-05-30 | 67.979 | 143,484 | -8,091 | 0.03% | 9,753,932 |
| 2011-05-31 | 2011-05-27 | 67.732 | 151,575 | +8,091 | 0.03% | 10,266,483 |
| 2011-05-26 | 2011-05-24 | 68.844 | 143,484 | +4,855 | 0.03% | 9,878,073 |
| 2011-05-18 | 2011-05-16 | 70.451 | 138,629 | -809 | 0.03% | 9,766,580 |
| 2011-05-12 | 2011-05-09 | 74.875 | 139,438 | -460 | 0.03% | 10,440,401 |
| 2011-05-09 | 2011-05-05 | 73.488 | 139,898 | -397 | 0.03% | 10,280,865 |
| 2011-05-06 | 2011-05-04 | 74.119 | 140,295 | -793 | 0.03% | 10,398,462 |
| 2011-05-04 | 2011-04-29 | 77.270 | 141,088 | -17,850 | 0.03% | 10,901,849 |
| 2011-05-03 | 2011-04-28 | 78.152 | 158,938 | -19,833 | 0.04% | 12,421,357 |
| 2011-04-27 | 2011-04-21 | 82.564 | 178,771 | +19,833 | 0.04% | 14,760,055 |
| 2011-04-26 | 2011-04-20 | 81.682 | 158,938 | +1,984 | 0.04% | 12,982,321 |
| 2011-04-19 | 2011-04-15 | 81.051 | 156,954 | -2,380 | 0.04% | 12,721,343 |
| 2011-04-18 | 2011-04-14 | 81.682 | 159,334 | +4,760 | 0.04% | 13,014,667 |
| 2011-04-15 | 2011-04-13 | 80.673 | 154,574 | +4,363 | 0.04% | 12,469,988 |
| 2011-04-14 | 2011-04-12 | 77.396 | 150,211 | -793 | 0.04% | 11,625,716 |
| 2011-04-13 | 2011-04-11 | 79.287 | 151,004 | +396 | 0.04% | 11,972,606 |
| 2011-04-12 | 2011-04-08 | 80.799 | 150,608 | +8,727 | 0.04% | 12,169,022 |
| 2011-04-11 | 2011-04-07 | 80.169 | 141,881 | -397 | 0.03% | 11,374,465 |
| 2011-04-08 | 2011-04-06 | 80.043 | 142,278 | +397 | 0.03% | 11,388,357 |
| 2011-04-07 | 2011-04-04 | 79.161 | 141,881 | -3,173 | 0.03% | 11,231,390 |
| 2011-04-06 | 2011-04-01 | 76.009 | 145,054 | +2,380 | 0.03% | 11,025,458 |
| 2011-04-04 | 2011-03-31 | 75.127 | 142,674 | +9,519 | 0.03% | 10,718,665 |
| 2011-03-28 | 2011-03-24 | 71.219 | 133,155 | -7,140 | 0.03% | 9,483,214 |
| 2011-03-23 | 2011-03-21 | 70.715 | 140,295 | +1,190 | 0.03% | 9,920,982 |
| 2011-03-22 | 2011-03-18 | 68.068 | 139,105 | +1,587 | 0.03% | 9,468,607 |
| 2011-03-16 | 2011-03-14 | 70.337 | 137,518 | -13,883 | 0.03% | 9,672,603 |
| 2011-03-15 | 2011-03-11 | 71.850 | 151,401 | +14,676 | 0.04% | 10,878,104 |
| 2011-03-10 | 2011-03-08 | 74.371 | 136,725 | -396 | 0.03% | 10,168,328 |
| 2011-03-09 | 2011-03-07 | 73.110 | 137,121 | +1,190 | 0.03% | 10,024,935 |
| 2011-03-08 | 2011-03-04 | 74.623 | 135,931 | +1,190 | 0.03% | 10,143,547 |
| 2011-03-07 | 2011-03-03 | 72.102 | 134,741 | -2,777 | 0.03% | 9,715,058 |
| 2011-03-04 | 2011-03-02 | 70.085 | 137,518 | +5,950 | 0.03% | 9,637,934 |
| 2011-03-02 | 2011-02-28 | 70.337 | 131,568 | -397 | 0.03% | 9,254,098 |
| 2011-02-25 | 2011-02-23 | 69.959 | 131,965 | -396 | 0.03% | 9,232,118 |
| 2011-02-24 | 2011-02-22 | 71.598 | 132,361 | -3,570 | 0.03% | 9,476,719 |
| 2011-02-23 | 2011-02-21 | 73.614 | 135,931 | +1,983 | 0.03% | 10,006,472 |
| 2011-02-18 | 2011-02-16 | 75.001 | 133,948 | +397 | 0.03% | 10,046,223 |
| 2011-02-16 | 2011-02-14 | 74.749 | 133,551 | +793 | 0.03% | 9,982,779 |
| 2011-02-15 | 2011-02-11 | 74.371 | 132,758 | +3,967 | 0.03% | 9,873,300 |
| 2011-02-01 | 2011-01-28 | 77.648 | 128,791 | -12,297 | 0.03% | 10,000,365 |
| 2011-01-25 | 2011-01-21 | 80.295 | 141,088 | -397 | 0.03% | 11,328,675 |
| 2011-01-21 | 2011-01-19 | 81.682 | 141,485 | +12,297 | 0.03% | 11,556,731 |
| 2011-01-19 | 2011-01-17 | 81.051 | 129,188 | +793 | 0.03% | 10,470,870 |
| 2011-01-17 | 2011-01-13 | 82.186 | 128,395 | +3,174 | 0.03% | 10,552,256 |
| 2011-01-14 | 2011-01-12 | 83.320 | 125,221 | -1,190 | 0.03% | 10,433,457 |
| 2011-01-12 | 2011-01-10 | 84.581 | 126,411 | -794 | 0.03% | 10,691,952 |
| 2011-01-06 | 2011-01-04 | 84.833 | 127,205 | -396 | 0.03% | 10,791,178 |
| 2011-01-05 | 2011-01-03 | 84.581 | 127,601 | +793 | 0.03% | 10,792,603 |
| 2010-12-29 | 2010-12-24 | 81.304 | 126,808 | -3,967 | 0.03% | 10,309,936 |
| 2010-12-20 | 2010-12-16 | 78.909 | 130,775 | -396 | 0.03% | 10,319,263 |
| 2010-12-14 | 2010-12-10 | 80.547 | 131,171 | +396 | 0.03% | 10,565,457 |
| 2010-12-08 | 2010-12-06 | 82.312 | 130,775 | -9,520 | 0.03% | 10,764,343 |
| 2010-12-07 | 2010-12-03 | 84.959 | 140,295 | -1,983 | 0.03% | 11,919,326 |
| 2010-12-06 | 2010-12-02 | 85.463 | 142,278 | -3,966 | 0.03% | 12,159,537 |
| 2010-12-03 | 2010-12-01 | 84.203 | 146,244 | +4,363 | 0.03% | 12,314,141 |
| 2010-12-02 | 2010-11-30 | 82.564 | 141,881 | -1,587 | 0.03% | 11,714,268 |
| 2010-11-30 | 2010-11-26 | 83.951 | 143,468 | +1,587 | 0.03% | 12,044,226 |
| 2010-11-26 | 2010-11-24 | 83.825 | 141,881 | +7,140 | 0.03% | 11,893,112 |
| 2010-11-25 | 2010-11-23 | 85.337 | 134,741 | -1,984 | 0.03% | 11,498,417 |
| 2010-11-24 | 2010-11-22 | 86.598 | 136,725 | -793 | 0.03% | 11,840,070 |
| 2010-11-23 | 2010-11-19 | 87.354 | 137,518 | -1,190 | 0.03% | 12,012,749 |
| 2010-11-18 | 2010-11-16 | 88.488 | 138,708 | +397 | 0.03% | 12,274,060 |
| 2010-11-17 | 2010-11-15 | 89.875 | 138,311 | +10,710 | 0.03% | 12,430,708 |
| 2010-11-16 | 2010-11-12 | 90.757 | 127,601 | -397 | 0.03% | 11,580,737 |
| 2010-11-15 | 2010-11-11 | 93.026 | 127,998 | +397 | 0.03% | 11,907,186 |
| 2010-11-12 | 2010-11-10 | 93.783 | 127,601 | -1,587 | 0.03% | 11,966,761 |
| 2010-11-11 | 2010-11-09 | 93.909 | 129,188 | +1,190 | 0.03% | 12,131,879 |
| 2010-11-10 | 2010-11-08 | 95.295 | 127,998 | -6,347 | 0.03% | 12,197,606 |
| 2010-11-08 | 2010-11-04 | 94.791 | 134,345 | -3,570 | 0.03% | 12,734,707 |
| 2010-11-05 | 2010-11-03 | 93.783 | 137,915 | +3,570 | 0.03% | 12,934,035 |
| 2010-11-04 | 2010-11-02 | 92.270 | 134,345 | +9,917 | 0.03% | 12,396,018 |
| 2010-11-02 | 2010-10-29 | 90.001 | 124,428 | -3,967 | 0.03% | 11,198,657 |
| 2010-11-01 | 2010-10-28 | 90.631 | 128,395 | -7,933 | 0.03% | 11,636,613 |
| 2010-10-25 | 2010-10-21 | 93.657 | 136,328 | -397 | 0.03% | 12,768,018 |
| 2010-10-21 | 2010-10-19 | 97.942 | 136,725 | -396 | 0.03% | 13,391,171 |
| 2010-10-18 | 2010-10-14 | 98.447 | 137,121 | +1,586 | 0.03% | 13,499,094 |
| 2010-10-15 | 2010-10-13 | 98.068 | 135,535 | +794 | 0.03% | 13,291,704 |
| 2010-10-14 | 2010-10-12 | 94.917 | 134,741 | +1,586 | 0.03% | 12,789,229 |
| 2010-10-12 | 2010-10-08 | 96.934 | 133,155 | -3,570 | 0.03% | 12,907,241 |
| 2010-10-08 | 2010-10-06 | 100.085 | 136,725 | -396 | 0.03% | 13,684,157 |
| 2010-10-07 | 2010-10-05 | 99.581 | 137,121 | +793 | 0.03% | 13,654,653 |
| 2010-10-05 | 2010-09-30 | 98.825 | 136,328 | +397 | 0.03% | 13,472,579 |
| 2010-09-30 | 2010-09-28 | 103.741 | 135,931 | -2,380 | 0.03% | 14,101,586 |
| 2010-09-28 | 2010-09-24 | 104.119 | 138,311 | +396 | 0.03% | 14,400,792 |
| 2010-09-21 | 2010-09-17 | 100.337 | 137,915 | -396 | 0.03% | 13,838,027 |
| 2010-09-15 | 2010-09-13 | 102.094 | 138,311 | +3,656 | 0.03% | 14,120,759 |
| 2010-09-13 | 2010-09-09 | 100.308 | 134,655 | -2,743 | 0.03% | 13,506,921 |
| 2010-09-10 | 2010-09-08 | 99.925 | 137,398 | +392 | 0.03% | 13,729,462 |
| 2010-09-07 | 2010-09-03 | 99.797 | 137,006 | -392 | 0.03% | 13,672,807 |
| 2010-09-06 | 2010-09-02 | 98.521 | 137,398 | -783 | 0.03% | 13,536,583 |
| 2010-09-03 | 2010-09-01 | 99.925 | 138,181 | +391 | 0.03% | 13,807,703 |
| 2010-08-31 | 2010-08-27 | 97.500 | 137,790 | -7,835 | 0.03% | 13,434,527 |
| 2010-08-30 | 2010-08-26 | 96.479 | 145,625 | +391 | 0.03% | 14,049,765 |
| 2010-08-27 | 2010-08-25 | 96.862 | 145,234 | -783 | 0.03% | 14,067,645 |
| 2010-08-26 | 2010-08-24 | 95.841 | 146,017 | -784 | 0.03% | 13,994,413 |
| 2010-08-23 | 2010-08-19 | 95.458 | 146,801 | +3,135 | 0.03% | 14,013,349 |
| 2010-08-20 | 2010-08-18 | 93.799 | 143,666 | +3,526 | 0.03% | 13,475,742 |
| 2010-08-16 | 2010-08-12 | 87.801 | 140,140 | -2,351 | 0.03% | 12,304,441 |
| 2010-08-12 | 2010-08-10 | 90.864 | 142,491 | -2,351 | 0.03% | 12,947,287 |
| 2010-08-09 | 2010-08-05 | 91.630 | 144,842 | -783 | 0.03% | 13,271,814 |
| 2010-08-06 | 2010-08-04 | 91.502 | 145,625 | +3,918 | 0.03% | 13,324,976 |
| 2010-08-05 | 2010-08-03 | 90.609 | 141,707 | +391 | 0.03% | 12,839,881 |
| 2010-08-04 | 2010-08-02 | 91.374 | 141,316 | +3,918 | 0.03% | 12,912,659 |
| 2010-07-30 | 2010-07-28 | 90.353 | 137,398 | +7,836 | 0.03% | 12,414,379 |
| 2010-07-28 | 2010-07-26 | 90.226 | 129,562 | -783 | 0.03% | 11,689,835 |
| 2010-07-27 | 2010-07-23 | 90.864 | 130,345 | -4,310 | 0.03% | 11,843,654 |
| 2010-07-26 | 2010-07-22 | 85.121 | 134,655 | +3,526 | 0.03% | 11,461,980 |
| 2010-07-23 | 2010-07-21 | 84.100 | 131,129 | -1,175 | 0.03% | 11,027,968 |
| 2010-07-22 | 2010-07-20 | 81.037 | 132,304 | +2,350 | 0.03% | 10,721,561 |
| 2010-07-19 | 2010-07-15 | 80.527 | 129,954 | -1,175 | 0.03% | 10,464,786 |
| 2010-07-14 | 2010-07-12 | 83.973 | 131,129 | +4,310 | 0.03% | 11,011,234 |
| 2010-07-13 | 2010-07-09 | 82.058 | 126,819 | -1,567 | 0.03% | 10,406,547 |
| 2010-07-05 | 2010-06-30 | 79.506 | 128,386 | -10,579 | 0.03% | 10,207,445 |
| 2010-07-02 | 2010-06-29 | 80.654 | 138,965 | -3,918 | 0.03% | 11,208,148 |
| 2010-06-29 | 2010-06-25 | 82.569 | 142,883 | +392 | 0.03% | 11,797,668 |
| 2010-06-24 | 2010-06-22 | 85.504 | 142,491 | +784 | 0.03% | 12,183,542 |
| 2010-06-23 | 2010-06-21 | 85.504 | 141,707 | +7,052 | 0.03% | 12,116,507 |
| 2010-06-22 | 2010-06-18 | 81.165 | 134,655 | -392 | 0.03% | 10,929,264 |
| 2010-06-18 | 2010-06-15 | 81.165 | 135,047 | +784 | 0.03% | 10,961,081 |
| 2010-06-17 | 2010-06-14 | 80.144 | 134,263 | +3,918 | 0.03% | 10,760,373 |
| 2010-06-15 | 2010-06-11 | 79.251 | 130,345 | +13,321 | 0.03% | 10,329,928 |
| 2010-06-11 | 2010-06-09 | 80.144 | 117,024 | -1,176 | 0.03% | 9,378,771 |
| 2010-06-09 | 2010-06-07 | 78.102 | 118,200 | -5,877 | 0.03% | 9,231,669 |
| 2010-06-07 | 2010-06-03 | 80.144 | 124,077 | +392 | 0.03% | 9,944,026 |
| 2010-06-03 | 2010-06-01 | 79.761 | 123,685 | +392 | 0.03% | 9,865,257 |
| 2010-06-01 | 2010-05-28 | 80.399 | 123,293 | +3,918 | 0.03% | 9,912,662 |
| 2010-05-31 | 2010-05-27 | 78.230 | 119,375 | +392 | 0.03% | 9,338,674 |
| 2010-05-28 | 2010-05-26 | 76.443 | 118,983 | +5,485 | 0.03% | 9,095,427 |
| 2010-05-27 | 2010-05-25 | 77.209 | 113,498 | -8,228 | 0.03% | 8,763,042 |
| 2010-05-26 | 2010-05-24 | 79.889 | 121,726 | -3,918 | 0.03% | 9,724,539 |
| 2010-05-25 | 2010-05-20 | 74.912 | 125,644 | -3,526 | 0.03% | 9,412,201 |
| 2010-05-24 | 2010-05-19 | 76.315 | 129,170 | -15,672 | 0.03% | 9,857,668 |
| 2010-05-20 | 2010-05-18 | 77.209 | 144,842 | +3,526 | 0.03% | 11,183,075 |
| 2010-05-19 | 2010-05-17 | 76.443 | 141,316 | +10,579 | 0.03% | 10,802,630 |
| 2010-05-18 | 2010-05-14 | 78.740 | 130,737 | +392 | 0.03% | 10,294,257 |
| 2010-05-13 | 2010-05-11 | 81.067 | 130,345 | +10,578 | 0.03% | 10,566,730 |
| 2010-05-12 | 2010-05-10 | 83.670 | 119,767 | +2,307 | 0.03% | 10,020,890 |
| 2010-05-11 | 2010-05-07 | 81.198 | 117,460 | +3,842 | 0.03% | 9,537,461 |
| 2010-05-10 | 2010-05-06 | 82.499 | 113,618 | -1,537 | 0.03% | 9,373,344 |
| 2010-05-07 | 2010-05-05 | 83.540 | 115,155 | +4,611 | 0.03% | 9,620,021 |
| 2010-05-06 | 2010-05-04 | 85.101 | 110,544 | +1,153 | 0.03% | 9,407,432 |
| 2010-05-04 | 2010-04-30 | 88.745 | 109,391 | +384 | 0.03% | 9,707,874 |
| 2010-04-29 | 2010-04-27 | 91.477 | 109,007 | -384 | 0.03% | 9,971,670 |
| 2010-04-28 | 2010-04-26 | 93.689 | 109,391 | -768 | 0.03% | 10,248,782 |
| 2010-04-23 | 2010-04-21 | 93.689 | 110,159 | +3,842 | 0.03% | 10,320,736 |
| 2010-04-21 | 2010-04-19 | 92.779 | 106,317 | -1,537 | 0.03% | 9,863,940 |
| 2010-04-20 | 2010-04-16 | 96.292 | 107,854 | +1,921 | 0.03% | 10,385,470 |
| 2010-04-19 | 2010-04-15 | 99.675 | 105,933 | -1,921 | 0.03% | 10,558,889 |
| 2010-04-14 | 2010-04-12 | 102.798 | 107,854 | +1,537 | 0.03% | 11,087,191 |
| 2010-04-13 | 2010-04-09 | 103.449 | 106,317 | -9,606 | 0.03% | 10,998,362 |
| 2010-04-12 | 2010-04-08 | 105.401 | 115,923 | +3,842 | 0.03% | 12,218,357 |
| 2010-04-09 | 2010-04-07 | 103.839 | 112,081 | +385 | 0.03% | 11,638,394 |
| 2010-04-08 | 2010-04-01 | 97.853 | 111,696 | +768 | 0.03% | 10,929,836 |
| 2010-04-01 | 2010-03-30 | 96.032 | 110,928 | +3,843 | 0.03% | 10,652,602 |
| 2010-03-31 | 2010-03-29 | 96.682 | 107,085 | -385 | 0.03% | 10,353,224 |
| 2010-03-30 | 2010-03-26 | 97.333 | 107,470 | +3,843 | 0.03% | 10,460,369 |
| 2010-03-29 | 2010-03-25 | 95.381 | 103,627 | -3,843 | 0.02% | 9,884,053 |
| 2010-03-25 | 2010-03-23 | 96.812 | 107,470 | +3,074 | 0.03% | 10,404,432 |
| 2010-03-24 | 2010-03-22 | 97.203 | 104,396 | -5,379 | 0.03% | 10,147,583 |
| 2010-03-23 | 2010-03-19 | 98.504 | 109,775 | +5,764 | 0.03% | 10,813,281 |
| 2010-03-22 | 2010-03-18 | 97.333 | 104,011 | -385 | 0.03% | 10,123,695 |
| 2010-03-19 | 2010-03-17 | 95.641 | 104,396 | +2,306 | 0.03% | 9,984,570 |
| 2010-03-17 | 2010-03-15 | 95.251 | 102,090 | -3,074 | 0.02% | 9,724,168 |
| 2010-03-16 | 2010-03-12 | 97.593 | 105,164 | -6,148 | 0.03% | 10,263,288 |
| 2010-03-15 | 2010-03-11 | 97.333 | 111,312 | -1,921 | 0.03% | 10,834,322 |
| 2010-03-12 | 2010-03-10 | 95.121 | 113,233 | -1,922 | 0.03% | 10,770,815 |
| 2010-03-11 | 2010-03-09 | 93.559 | 115,155 | -1,152 | 0.03% | 10,773,824 |
| 2010-03-10 | 2010-03-08 | 94.600 | 116,307 | +3,458 | 0.03% | 11,002,679 |
| 2010-03-09 | 2010-03-05 | 94.600 | 112,849 | +4,227 | 0.03% | 10,675,551 |
| 2010-03-08 | 2010-03-04 | 94.080 | 108,622 | +384 | 0.03% | 10,219,138 |
| 2010-03-05 | 2010-03-03 | 93.299 | 108,238 | +6,532 | 0.03% | 10,098,505 |
| 2010-03-04 | 2010-03-02 | 91.087 | 101,706 | -27,282 | 0.02% | 9,264,090 |
| 2010-03-03 | 2010-03-01 | 90.046 | 128,988 | +4,227 | 0.03% | 11,614,849 |
| 2010-03-02 | 2010-02-26 | 86.793 | 124,761 | +384 | 0.03% | 10,828,364 |
| 2010-03-01 | 2010-02-25 | 87.053 | 124,377 | +385 | 0.03% | 10,827,405 |
| 2010-02-26 | 2010-02-24 | 88.484 | 123,992 | +1,537 | 0.03% | 10,971,367 |
| 2010-02-25 | 2010-02-23 | 89.395 | 122,455 | -1,922 | 0.03% | 10,946,907 |
| 2010-02-23 | 2010-02-19 | 86.663 | 124,377 | -1,152 | 0.03% | 10,778,851 |
| 2010-02-22 | 2010-02-18 | 88.484 | 125,529 | -385 | 0.03% | 11,107,368 |
| 2010-02-18 | 2010-02-12 | 91.087 | 125,914 | +3,074 | 0.03% | 11,469,124 |
| 2010-02-17 | 2010-02-11 | 90.176 | 122,840 | +14,602 | 0.03% | 11,077,231 |
| 2010-02-12 | 2010-02-10 | 88.484 | 108,238 | +3,074 | 0.03% | 9,577,383 |
| 2010-02-10 | 2010-02-08 | 85.882 | 105,164 | +384 | 0.03% | 9,031,694 |
| 2010-02-09 | 2010-02-05 | 88.354 | 104,780 | +769 | 0.03% | 9,257,769 |
| 2010-02-08 | 2010-02-04 | 94.600 | 104,011 | -1,153 | 0.03% | 9,839,473 |
| 2010-02-05 | 2010-02-03 | 94.730 | 105,164 | +1,153 | 0.03% | 9,962,232 |
| 2010-02-04 | 2010-02-02 | 93.169 | 104,011 | +49,952 | 0.03% | 9,690,595 |
| 2010-02-03 | 2010-02-01 | 92.779 | 54,059 | +3,458 | 0.01% | 5,015,517 |
| 2010-02-02 | 2010-01-29 | 94.340 | 50,601 | +384 | 0.01% | 4,773,702 |
| 2010-02-01 | 2010-01-28 | 95.641 | 50,217 | +385 | 0.01% | 4,802,820 |
| 2010-01-29 | 2010-01-27 | 98.374 | 49,832 | -5,380 | 0.01% | 4,902,169 |
| 2010-01-28 | 2010-01-26 | 98.634 | 55,212 | -384 | 0.01% | 5,445,790 |
| 2010-01-27 | 2010-01-25 | 100.196 | 55,596 | +384 | 0.01% | 5,570,478 |
| 2010-01-26 | 2010-01-22 | 101.367 | 55,212 | +1,537 | 0.01% | 5,596,662 |
| 2010-01-25 | 2010-01-21 | 106.702 | 53,675 | -384 | 0.01% | 5,727,223 |
| 2010-01-22 | 2010-01-20 | 105.921 | 54,059 | +3,842 | 0.01% | 5,725,990 |
| 2010-01-21 | 2010-01-19 | 102.148 | 50,217 | +1,153 | 0.01% | 5,129,542 |
| 2010-01-20 | 2010-01-18 | 100.456 | 49,064 | -8,069 | 0.01% | 4,928,769 |
| 2010-01-18 | 2010-01-14 | 103.058 | 57,133 | +37,656 | 0.01% | 5,888,035 |
| 2010-01-15 | 2010-01-13 | 102.408 | 19,477 | -384 | 0.00% | 1,994,596 |
| 2010-01-14 | 2010-01-12 | 107.613 | 19,861 | +768 | 0.00% | 2,137,297 |
| 2010-01-12 | 2010-01-08 | 108.133 | 19,093 | +385 | 0.00% | 2,064,588 |
| 2010-01-08 | 2010-01-06 | 106.181 | 18,708 | -71,086 | 0.00% | 1,986,441 |
| 2010-01-07 | 2010-01-05 | 107.092 | 89,794 | -18,828 | 0.02% | 9,616,241 |
| 2010-01-04 | 2009-12-29 | 101.107 | 108,622 | +45,341 | 0.03% | 10,982,393 |
| 2009-12-30 | 2009-12-28 | 102.668 | 63,281 | +43,804 | 0.02% | 6,496,935 |
| 2009-12-29 | 2009-12-24 | 101.497 | 19,477 | +1,153 | 0.00% | 1,976,855 |
| 2009-12-28 | 2009-12-22 | 100.716 | 18,324 | -1,153 | 0.00% | 1,845,523 |
| 2009-12-23 | 2009-12-21 | 101.497 | 19,477 | +3,074 | 0.00% | 1,976,855 |
| 2009-12-22 | 2009-12-18 | 101.887 | 16,403 | -384 | 0.00% | 1,671,257 |
| 2009-12-21 | 2009-12-17 | 106.962 | 16,787 | -2,690 | 0.00% | 1,795,573 |
| 2009-12-17 | 2009-12-15 | 111.386 | 19,477 | -6,916 | 0.00% | 2,169,472 |
| 2009-12-16 | 2009-12-14 | 116.461 | 26,393 | +7,300 | 0.01% | 3,073,760 |
| 2009-12-15 | 2009-12-11 | 112.167 | 19,093 | +6,148 | 0.00% | 2,141,606 |
| 2009-12-11 | 2009-12-09 | 108.784 | 12,945 | +385 | 0.00% | 1,408,207 |
| 2009-12-10 | 2009-12-08 | 114.639 | 12,560 | +2,689 | 0.00% | 1,439,871 |
| 2009-12-07 | 2009-12-03 | 111.907 | 9,871 | +769 | 0.00% | 1,104,632 |
| 2009-12-04 | 2009-12-02 | 105.531 | 9,102 | +768 | 0.00% | 960,541 |
| 2009-12-02 | 2009-11-30 | 100.976 | 8,334 | -2,689 | 0.00% | 841,537 |
| 2009-12-01 | 2009-11-27 | 97.723 | 11,023 | -2,690 | 0.00% | 1,077,204 |
| 2009-11-30 | 2009-11-26 | 101.627 | 13,713 | -1,537 | 0.00% | 1,393,611 |
| 2009-11-26 | 2009-11-24 | 100.976 | 15,250 | -1,537 | 0.00% | 1,539,890 |
| 2009-11-24 | 2009-11-20 | 97.853 | 16,787 | +384 | 0.00% | 1,642,665 |
| 2009-11-19 | 2009-11-17 | 101.627 | 16,403 | +769 | 0.00% | 1,666,988 |
| 2009-11-16 | 2009-11-12 | 100.326 | 15,634 | +3,074 | 0.00% | 1,568,493 |
| 2009-11-09 | 2009-11-05 | 98.504 | 12,560 | +6,148 | 0.00% | 1,237,211 |
| 2009-11-05 | 2009-11-03 | 99.675 | 6,412 | -2,690 | 0.00% | 639,117 |
| 2009-11-04 | 2009-11-02 | 98.634 | 9,102 | +2,690 | 0.00% | 897,768 |
| 2009-11-02 | 2009-10-29 | 96.162 | 6,412 | -4,227 | 0.00% | 616,589 |
| 2009-10-27 | 2009-10-22 | 101.107 | 10,639 | -769 | 0.00% | 1,075,672 |
| 2009-10-22 | 2009-10-20 | 100.846 | 11,408 | -1,152 | 0.00% | 1,150,454 |
| 2009-10-21 | 2009-10-19 | 101.367 | 12,560 | -3,459 | 0.00% | 1,273,167 |
| 2009-10-14 | 2009-10-12 | 99.025 | 16,019 | -384 | 0.00% | 1,586,274 |
| 2009-10-05 | 2009-09-30 | 90.957 | 16,403 | -384 | 0.00% | 1,491,965 |
| 2009-09-25 | 2009-09-23 | 94.210 | 16,787 | -1,921 | 0.00% | 1,581,502 |
| 2009-09-22 | 2009-09-18 | 97.037 | 18,708 | +768 | 0.00% | 1,815,371 |
| 2009-09-21 | 2009-09-17 | 102.311 | 17,940 | +234 | 0.00% | 1,835,457 |
| 2009-09-16 | 2009-09-14 | 101.388 | 17,706 | -4,551 | 0.00% | 1,795,176 |
| 2009-09-14 | 2009-09-10 | 105.211 | 22,257 | -758 | 0.01% | 2,341,691 |
| 2009-09-11 | 2009-09-09 | 101.915 | 23,015 | -11,377 | 0.01% | 2,345,582 |
| 2009-09-10 | 2009-09-08 | 103.629 | 34,392 | +379 | 0.01% | 3,564,020 |
| 2009-09-08 | 2009-09-04 | 103.234 | 34,013 | -379 | 0.01% | 3,511,291 |
| 2009-09-04 | 2009-09-02 | 98.487 | 34,392 | +6,068 | 0.01% | 3,387,179 |
| 2009-08-31 | 2009-08-27 | 105.739 | 28,324 | -6,068 | 0.01% | 2,994,947 |
| 2009-08-28 | 2009-08-26 | 106.794 | 34,392 | -15,928 | 0.01% | 3,672,845 |
| 2009-08-24 | 2009-08-20 | 104.420 | 50,320 | +2,655 | 0.01% | 5,254,434 |
| 2009-08-21 | 2009-08-19 | 100.070 | 47,665 | +5,309 | 0.01% | 4,769,815 |
| 2009-08-20 | 2009-08-18 | 95.851 | 42,356 | +17,065 | 0.01% | 4,059,845 |
| 2009-08-19 | 2009-08-17 | 96.642 | 25,291 | +380 | 0.01% | 2,444,163 |
| 2009-08-18 | 2009-08-14 | 100.992 | 24,911 | +379 | 0.01% | 2,515,823 |
| 2009-08-17 | 2009-08-13 | 104.157 | 24,532 | +3,413 | 0.01% | 2,555,172 |
| 2009-08-14 | 2009-08-12 | 104.420 | 21,119 | +1,896 | 0.01% | 2,205,254 |
| 2009-08-13 | 2009-08-11 | 107.321 | 19,223 | +3,793 | 0.00% | 2,063,031 |
| 2009-08-11 | 2009-08-07 | 102.970 | 15,430 | +379 | 0.00% | 1,588,829 |
| 2009-08-10 | 2009-08-06 | 105.475 | 15,051 | +758 | 0.00% | 1,587,506 |
| 2009-08-07 | 2009-08-05 | 109.299 | 14,293 | -1,517 | 0.00% | 1,562,205 |
| 2009-08-06 | 2009-08-04 | 113.386 | 15,810 | +759 | 0.00% | 1,792,629 |
| 2009-08-04 | 2009-07-31 | 110.749 | 15,051 | -6,447 | 0.00% | 1,666,882 |
| 2009-08-03 | 2009-07-30 | 102.970 | 21,498 | -3,034 | 0.01% | 2,213,651 |
| 2009-07-31 | 2009-07-29 | 96.378 | 24,532 | +7,964 | 0.01% | 2,364,343 |
| 2009-07-30 | 2009-07-28 | 99.674 | 16,568 | +4,551 | 0.00% | 1,651,399 |
| 2009-07-23 | 2009-07-21 | 87.808 | 12,017 | +4,930 | 0.00% | 1,055,189 |
| 2009-07-20 | 2009-07-16 | 89.390 | 7,087 | -379 | 0.00% | 633,508 |
| 2009-07-06 | 2009-07-02 | 86.094 | 7,466 | -759 | 0.00% | 642,778 |
| 2009-06-29 | 2009-06-25 | 84.644 | 8,225 | -1,517 | 0.00% | 696,195 |
| 2009-06-25 | 2009-06-23 | 82.271 | 9,742 | -2,654 | 0.00% | 801,480 |
| 2009-06-24 | 2009-06-22 | 85.962 | 12,396 | -759 | 0.00% | 1,065,588 |
| 2009-06-23 | 2009-06-19 | 85.435 | 13,155 | -2,655 | 0.00% | 1,123,896 |
| 2009-06-17 | 2009-06-15 | 85.039 | 15,810 | +380 | 0.00% | 1,344,472 |
| 2009-06-16 | 2009-06-12 | 89.786 | 15,430 | -380 | 0.00% | 1,385,394 |
| 2009-06-15 | 2009-06-11 | 95.191 | 15,810 | +7,206 | 0.00% | 1,504,975 |
| 2009-06-12 | 2009-06-10 | 90.313 | 8,604 | +1,138 | 0.00% | 777,054 |
| 2009-06-11 | 2009-06-09 | 85.699 | 7,466 | -2,276 | 0.00% | 639,825 |
| 2009-06-10 | 2009-06-08 | 87.017 | 9,742 | -2,654 | 0.00% | 847,720 |
| 2009-06-09 | 2009-06-05 | 89.126 | 12,396 | +2,654 | 0.00% | 1,104,812 |
| 2009-06-08 | 2009-06-04 | 85.435 | 9,742 | -1,138 | 0.00% | 832,306 |
| 2009-06-05 | 2009-06-03 | 83.325 | 10,880 | +4,931 | 0.00% | 906,580 |
| 2009-06-04 | 2009-06-02 | 80.688 | 5,949 | -380 | 0.00% | 480,016 |
| 2009-06-01 | 2009-05-27 | 81.246 | 6,329 | +75 | 0.00% | 514,204 |
| 2009-05-29 | 2009-05-26 | 78.578 | 6,254 | -18,740 | 0.00% | 491,424 |
| 2009-05-27 | 2009-05-25 | 79.912 | 24,994 | +13,492 | 0.01% | 1,997,310 |
| 2009-05-25 | 2009-05-21 | 79.378 | 11,502 | -4,497 | 0.00% | 913,005 |
| 2009-05-22 | 2009-05-20 | 83.647 | 15,999 | -6,371 | 0.00% | 1,338,269 |
| 2009-05-20 | 2009-05-18 | 70.973 | 22,370 | -4,873 | 0.01% | 1,587,671 |
| 2009-05-19 | 2009-05-15 | 72.574 | 27,243 | +1,125 | 0.01% | 1,977,137 |
| 2009-05-18 | 2009-05-14 | 70.039 | 26,118 | -1,874 | 0.01% | 1,829,288 |
| 2009-05-14 | 2009-05-12 | 72.174 | 27,992 | +4,122 | 0.01% | 2,020,292 |
| 2009-05-13 | 2009-05-11 | 75.509 | 23,870 | +4,123 | 0.01% | 1,802,403 |
| 2009-05-12 | 2009-05-08 | 76.443 | 19,747 | -2,998 | 0.00% | 1,509,519 |
| 2009-05-08 | 2009-05-06 | 76.576 | 22,745 | -375 | 0.01% | 1,741,730 |
| 2009-05-07 | 2009-05-05 | 74.042 | 23,120 | -7,121 | 0.01% | 1,711,842 |
| 2009-05-06 | 2009-05-04 | 74.442 | 30,241 | -7,871 | 0.01% | 2,251,196 |
| 2009-05-05 | 2009-04-30 | 71.240 | 38,112 | +20,239 | 0.01% | 2,715,101 |
| 2009-05-04 | 2009-04-29 | 69.239 | 17,873 | +6,371 | 0.00% | 1,237,507 |
| 2009-04-30 | 2009-04-28 | 66.437 | 11,502 | +375 | 0.00% | 764,162 |
| 2009-04-29 | 2009-04-27 | 69.106 | 11,127 | +4,123 | 0.00% | 768,937 |
| 2009-04-23 | 2009-04-21 | 64.036 | 7,004 | -750 | 0.00% | 448,508 |
| 2009-04-22 | 2009-04-20 | 65.637 | 7,754 | -1,499 | 0.00% | 508,949 |
| 2009-04-21 | 2009-04-17 | 63.769 | 9,253 | -10,494 | 0.00% | 590,056 |
| 2009-04-20 | 2009-04-16 | 63.903 | 19,747 | -1,499 | 0.00% | 1,261,884 |
| 2009-04-16 | 2009-04-14 | 68.038 | 21,246 | +10,119 | 0.01% | 1,445,541 |
| 2009-04-15 | 2009-04-09 | 62.569 | 11,127 | -375 | 0.00% | 696,200 |
| 2009-04-09 | 2009-04-07 | 61.901 | 11,502 | -2,998 | 0.00% | 711,991 |
| 2009-04-08 | 2009-04-06 | 63.502 | 14,500 | -1,874 | 0.00% | 920,784 |
| 2009-04-07 | 2009-04-03 | 66.971 | 16,374 | -15,741 | 0.00% | 1,096,583 |
| 2009-04-06 | 2009-04-02 | 63.502 | 32,115 | +22,113 | 0.01% | 2,039,378 |
| 2009-04-02 | 2009-03-31 | 57.232 | 10,002 | +3,748 | 0.00% | 572,436 |
| 2009-03-27 | 2009-03-25 | 56.832 | 6,254 | -5,622 | 0.00% | 355,427 |
| 2009-03-25 | 2009-03-23 | 53.897 | 11,876 | +749 | 0.00% | 640,080 |
| 2009-03-18 | 2009-03-16 | 52.990 | 11,127 | -5,622 | 0.00% | 589,617 |
| 2009-03-17 | 2009-03-13 | 52.136 | 16,749 | -4,122 | 0.00% | 873,225 |
| 2009-03-11 | 2009-03-09 | 48.561 | 20,871 | -4,498 | 0.01% | 1,013,509 |
| 2009-03-09 | 2009-03-05 | 47.974 | 25,369 | -749 | 0.01% | 1,217,043 |
| 2009-03-05 | 2009-03-03 | 47.974 | 26,118 | -8,995 | 0.01% | 1,252,975 |
| 2009-03-03 | 2009-02-27 | 47.493 | 35,113 | +11,618 | 0.01% | 1,667,635 |
| 2009-03-02 | 2009-02-26 | 47.547 | 23,495 | +16,116 | 0.01% | 1,117,110 |
| 2009-02-26 | 2009-02-24 | 48.774 | 7,379 | -7,496 | 0.00% | 359,904 |
| 2009-02-25 | 2009-02-23 | 47.653 | 14,875 | +2,999 | 0.00% | 708,845 |
| 2009-02-20 | 2009-02-18 | 50.588 | 11,876 | -4,498 | 0.00% | 600,788 |
| 2009-02-19 | 2009-02-17 | 50.695 | 16,374 | -4,122 | 0.00% | 830,083 |
| 2009-02-17 | 2009-02-13 | 51.389 | 20,496 | -375 | 0.01% | 1,053,267 |
| 2009-02-16 | 2009-02-12 | 49.841 | 20,871 | +12,368 | 0.01% | 1,040,239 |
| 2009-02-13 | 2009-02-11 | 52.883 | 8,503 | -3,373 | 0.00% | 449,665 |
| 2009-02-12 | 2009-02-10 | 53.097 | 11,876 | +2,998 | 0.00% | 630,574 |
| 2009-02-09 | 2009-02-05 | 53.897 | 8,878 | -7,496 | 0.00% | 478,497 |
| 2009-02-06 | 2009-02-04 | 52.936 | 16,374 | -4,497 | 0.00% | 866,781 |
| 2009-02-05 | 2009-02-03 | 52.083 | 20,871 | +4,497 | 0.01% | 1,087,016 |
| 2009-02-04 | 2009-02-02 | 51.709 | 16,374 | +4,123 | 0.00% | 846,684 |
| 2009-01-29 | 2009-01-22 | 54.297 | 12,251 | -3,748 | 0.00% | 665,195 |
| 2009-01-23 | 2009-01-21 | 51.069 | 15,999 | -7,496 | 0.00% | 817,048 |
| 2009-01-22 | 2009-01-20 | 52.296 | 23,495 | -5,247 | 0.01% | 1,228,696 |
| 2009-01-21 | 2009-01-19 | 52.723 | 28,742 | -4,123 | 0.01% | 1,515,364 |
| 2009-01-19 | 2009-01-15 | 49.681 | 32,865 | +750 | 0.01% | 1,632,775 |
| 2009-01-16 | 2009-01-14 | 52.563 | 32,115 | +14,242 | 0.01% | 1,688,057 |
| 2009-01-15 | 2009-01-13 | 51.389 | 17,873 | +4,498 | 0.00% | 918,474 |
| 2009-01-13 | 2009-01-09 | 53.097 | 13,375 | +4,497 | 0.00% | 710,166 |
| 2009-01-12 | 2009-01-08 | 52.296 | 8,878 | -4,123 | 0.00% | 464,284 |
| 2009-01-09 | 2009-01-07 | 51.496 | 13,001 | +2,999 | 0.00% | 669,494 |
| 2009-01-08 | 2009-01-06 | 50.695 | 10,002 | +4,122 | 0.00% | 507,053 |
| 2008-12-29 | 2008-12-22 | 50.642 | 5,880 | -4,872 | 0.00% | 297,774 |
| 2008-12-23 | 2008-12-19 | 50.749 | 10,752 | +2,249 | 0.00% | 545,648 |
| 2008-12-22 | 2008-12-18 | 50.695 | 8,503 | +1,124 | 0.00% | 431,061 |
| 2008-12-19 | 2008-12-17 | 48.827 | 7,379 | +750 | 0.00% | 360,298 |
| 2008-12-09 | 2008-12-05 | 43.064 | 6,629 | -4,873 | 0.00% | 285,473 |
| 2008-12-04 | 2008-12-02 | 42.691 | 11,502 | -749 | 0.00% | 491,028 |
| 2008-12-03 | 2008-12-01 | 44.505 | 12,251 | +375 | 0.00% | 545,231 |
| 2008-11-26 | 2008-11-24 | 33.992 | 11,876 | +374 | 0.00% | 403,694 |
| 2008-11-25 | 2008-11-21 | 35.487 | 11,502 | +375 | 0.00% | 408,167 |
| 2008-11-24 | 2008-11-20 | 35.166 | 11,127 | -4,122 | 0.00% | 391,297 |
| 2008-11-21 | 2008-11-19 | 36.714 | 15,249 | -750 | 0.00% | 559,851 |
| 2008-11-19 | 2008-11-17 | 37.354 | 15,999 | +750 | 0.00% | 597,632 |
| 2008-11-18 | 2008-11-14 | 39.329 | 15,249 | -2,249 | 0.00% | 599,725 |
| 2008-11-14 | 2008-11-12 | 38.688 | 17,498 | +1,499 | 0.00% | 676,970 |
| 2008-11-12 | 2008-11-10 | 39.169 | 15,999 | -375 | 0.00% | 626,660 |
| 2008-11-11 | 2008-11-07 | 37.248 | 16,374 | -1,124 | 0.00% | 609,892 |
| 2008-11-10 | 2008-11-06 | 37.354 | 17,498 | -2,249 | 0.00% | 653,626 |
| 2008-11-04 | 2008-10-31 | 32.018 | 19,747 | -3,748 | 0.00% | 632,259 |
| 2008-11-03 | 2008-10-30 | 30.257 | 23,495 | +3,748 | 0.01% | 710,888 |
| 2008-10-30 | 2008-10-28 | 29.083 | 19,747 | -3,748 | 0.00% | 574,302 |
| 2008-10-29 | 2008-10-27 | 28.656 | 23,495 | +17,615 | 0.01% | 673,275 |
| 2008-10-16 | 2008-10-14 | 44.292 | 5,880 | -2,998 | 0.00% | 260,434 |
| 2008-10-15 | 2008-10-13 | 38.422 | 8,878 | +2,998 | 0.00% | 341,107 |
| 2008-10-14 | 2008-10-10 | 35.380 | 5,880 | -3,748 | 0.00% | 208,034 |
| 2008-10-13 | 2008-10-09 | 37.354 | 9,628 | +3,748 | 0.00% | 359,648 |
| 2008-10-08 | 2008-10-03 | 48.187 | 5,880 | -8,245 | 0.00% | 283,340 |
| 2008-10-06 | 2008-10-02 | 47.814 | 14,125 | +8,245 | 0.00% | 675,366 |
| 2008-10-03 | 2008-09-30 | 46.693 | 5,880 | +1,874 | 0.00% | 274,554 |
| 2008-09-19 | 2008-09-17 | 55.057 | 4,006 | +94 | 0.00% | 220,557 |
| 2008-09-09 | 2008-09-05 | 58.745 | 3,912 | -1,830 | 0.00% | 229,812 |
| 2008-09-08 | 2008-09-04 | 59.565 | 5,742 | +1,830 | 0.00% | 342,022 |
| 2008-09-03 | 2008-09-01 | 57.106 | 3,912 | -3,660 | 0.00% | 223,398 |
| 2008-09-02 | 2008-08-29 | 57.926 | 7,572 | -3,659 | 0.00% | 438,613 |
| 2008-08-27 | 2008-08-25 | 54.783 | 11,231 | +7,319 | 0.00% | 615,272 |
| 2008-08-26 | 2008-08-21 | 54.210 | 3,912 | -3,660 | 0.00% | 212,068 |
| 2008-08-25 | 2008-08-20 | 55.876 | 7,572 | +3,660 | 0.00% | 423,096 |
| 2008-08-20 | 2008-08-18 | 54.920 | 3,912 | -1,830 | 0.00% | 214,847 |
| 2008-08-15 | 2008-08-13 | 54.100 | 5,742 | -1,464 | 0.00% | 310,644 |
| 2008-08-14 | 2008-08-12 | 54.046 | 7,206 | -732 | 0.00% | 389,453 |
| 2008-08-12 | 2008-08-08 | 56.013 | 7,938 | +1,830 | 0.00% | 444,631 |
| 2008-08-08 | 2008-08-05 | 59.019 | 6,108 | -3,659 | 0.00% | 360,485 |
| 2008-08-05 | 2008-08-01 | 62.297 | 9,767 | +3,659 | 0.00% | 608,458 |
| 2008-08-01 | 2008-07-30 | 61.341 | 6,108 | -3,659 | 0.00% | 374,671 |
| 2008-07-30 | 2008-07-28 | 62.161 | 9,767 | +5,855 | 0.00% | 607,124 |
| 2008-07-16 | 2008-07-14 | 68.718 | 3,912 | -366 | 0.00% | 268,826 |
| 2008-07-11 | 2008-07-09 | 63.117 | 4,278 | -1,098 | 0.00% | 270,015 |
| 2008-07-08 | 2008-07-04 | 60.111 | 5,376 | +366 | 0.00% | 323,159 |
| 2008-07-04 | 2008-07-02 | 60.385 | 5,010 | -6,587 | 0.00% | 302,527 |
| 2008-07-03 | 2008-06-30 | 62.571 | 11,597 | +9,881 | 0.00% | 725,631 |
| 2008-07-02 | 2008-06-27 | 61.751 | 1,716 | +366 | 0.00% | 105,964 |
| 2008-06-25 | 2008-06-23 | 69.675 | 1,350 | -4,026 | 0.00% | 94,061 |
| 2008-06-24 | 2008-06-20 | 68.172 | 5,376 | +3,660 | 0.00% | 366,492 |
| 2008-06-05 | 2008-06-03 | 79.238 | 1,716 | -1,098 | 0.00% | 135,972 |
| 2008-06-02 | 2008-05-29 | 79.374 | 2,814 | +366 | 0.00% | 223,360 |
| 2008-05-30 | 2008-05-28 | 79.101 | 2,448 | -5,124 | 0.00% | 193,640 |
| 2008-05-28 | 2008-05-26 | 75.139 | 7,572 | -366 | 0.00% | 568,955 |
| 2008-05-26 | 2008-05-22 | 78.514 | 7,938 | +481 | 0.00% | 623,244 |
| 2008-05-21 | 2008-05-19 | 83.092 | 7,457 | +1,442 | 0.00% | 619,614 |
| 2008-05-20 | 2008-05-16 | 82.121 | 6,015 | +721 | 0.00% | 493,956 |
| 2008-05-19 | 2008-05-15 | 83.508 | 5,294 | +3,244 | 0.00% | 442,090 |
| 2008-04-25 | 2008-04-23 | 86.837 | 2,050 | -1,082 | 0.00% | 178,016 |
| 2008-04-24 | 2008-04-22 | 86.698 | 3,132 | -3,244 | 0.00% | 271,539 |
| 2008-04-23 | 2008-04-21 | 85.866 | 6,376 | +4,326 | 0.00% | 547,482 |
| 2008-04-15 | 2008-04-11 | 86.282 | 2,050 | -721 | 0.00% | 176,878 |
| 2008-04-14 | 2008-04-10 | 87.531 | 2,771 | +721 | 0.00% | 242,547 |
| 2008-04-02 | 2008-03-31 | 81.566 | 2,050 | +360 | 0.00% | 167,210 |
| 2008-03-28 | 2008-03-26 | 76.294 | 1,690 | -2,523 | 0.00% | 128,938 |
| 2008-03-27 | 2008-03-25 | 75.601 | 4,213 | -7,569 | 0.00% | 318,507 |
| 2008-03-26 | 2008-03-20 | 73.520 | 11,782 | -721 | 0.00% | 866,214 |
| 2008-03-25 | 2008-03-19 | 76.433 | 12,503 | +721 | 0.00% | 955,645 |
| 2008-02-21 | 2008-02-19 | 87.808 | 11,782 | +7,209 | 0.00% | 1,034,554 |
| 2008-02-18 | 2008-02-14 | 83.092 | 4,573 | +3,244 | 0.00% | 379,978 |
| 2008-02-04 | 2008-01-31 | 80.317 | 1,329 | -361 | 0.00% | 106,742 |
| 2008-02-01 | 2008-01-30 | 82.675 | 1,690 | +361 | 0.00% | 139,722 |
| 2008-01-25 | 2008-01-23 | 77.266 | 1,329 | -1,803 | 0.00% | 102,686 |
| 2008-01-24 | 2008-01-22 | 74.352 | 3,132 | -360 | 0.00% | 232,872 |
| 2008-01-23 | 2008-01-21 | 80.595 | 3,492 | +2,163 | 0.00% | 281,437 |
| 2008-01-18 | 2008-01-16 | 81.843 | 1,329 | -361 | 0.00% | 108,770 |
| 2008-01-16 | 2008-01-14 | 88.779 | 1,690 | -360 | 0.00% | 150,037 |
| 2008-01-09 | 2008-01-07 | 93.079 | 2,050 | -361 | 0.00% | 190,813 |
| 2007-12-28 | 2007-12-24 | 93.218 | 2,411 | -1,081 | 0.00% | 224,749 |
| 2007-12-27 | 2007-12-20 | 87.669 | 3,492 | +1,802 | 0.00% | 306,141 |
| 2007-12-18 | 2007-12-14 | 92.663 | 1,690 | -360 | 0.00% | 156,601 |
| 2007-12-17 | 2007-12-13 | 94.605 | 2,050 | -361 | 0.00% | 193,941 |
| 2007-12-14 | 2007-12-12 | 98.073 | 2,411 | -1,081 | 0.00% | 236,454 |
| 2007-12-13 | 2007-12-11 | 102.096 | 3,492 | +360 | 0.00% | 356,519 |
| 2007-12-05 | 2007-12-03 | 101.957 | 3,132 | +361 | 0.00% | 319,330 |
| 2007-12-03 | 2007-11-29 | 102.373 | 2,771 | +360 | 0.00% | 283,677 |
| 2007-11-29 | 2007-11-27 | 96.963 | 2,411 | -360 | 0.00% | 233,779 |
| 2007-11-26 | 2007-11-22 | 95.715 | 2,771 | -2,163 | 0.00% | 265,226 |
| 2007-11-22 | 2007-11-20 | 100.154 | 4,934 | -721 | 0.00% | 494,159 |
| 2007-11-21 | 2007-11-19 | 102.651 | 5,655 | +721 | 0.00% | 580,490 |
| 2007-11-20 | 2007-11-16 | 104.593 | 4,934 | -2,523 | 0.00% | 516,061 |
| 2007-11-19 | 2007-11-15 | 106.396 | 7,457 | -721 | 0.00% | 793,396 |
| 2007-11-16 | 2007-11-14 | 102.651 | 8,178 | +1,802 | 0.00% | 839,478 |
| 2007-11-12 | 2007-11-08 | 102.651 | 6,376 | -1,441 | 0.00% | 654,501 |
| 2007-11-09 | 2007-11-07 | 110.974 | 7,817 | +360 | 0.00% | 867,482 |
| 2007-11-07 | 2007-11-05 | 109.587 | 7,457 | -360 | 0.00% | 817,188 |
| 2007-11-06 | 2007-11-02 | 118.326 | 7,817 | -10,453 | 0.00% | 924,953 |
| 2007-11-05 | 2007-11-01 | 126.233 | 18,270 | +360 | 0.00% | 2,306,272 |
| 2007-10-31 | 2007-10-29 | 128.175 | 17,910 | +1,082 | 0.00% | 2,295,610 |
| 2007-10-30 | 2007-10-26 | 128.036 | 16,828 | +720 | 0.00% | 2,154,591 |
| 2007-10-29 | 2007-10-25 | 126.510 | 16,108 | +361 | 0.00% | 2,037,826 |
| 2007-10-25 | 2007-10-23 | 118.465 | 15,747 | +7,209 | 0.00% | 1,865,461 |
| 2007-10-24 | 2007-10-22 | 111.945 | 8,538 | -1,442 | 0.00% | 955,785 |
| 2007-10-22 | 2007-10-17 | 110.003 | 9,980 | -1,081 | 0.00% | 1,097,828 |
| 2007-10-18 | 2007-10-16 | 109.587 | 11,061 | +1,081 | 0.00% | 1,212,138 |
| 2007-10-17 | 2007-10-15 | 106.951 | 9,980 | +1,442 | 0.00% | 1,067,371 |
| 2007-10-08 | 2007-10-04 | 106.535 | 8,538 | -1,082 | 0.00% | 909,595 |
| 2007-10-05 | 2007-10-03 | 107.367 | 9,620 | -2,523 | 0.00% | 1,032,872 |
| 2007-10-04 | 2007-10-02 | 112.361 | 12,143 | +1,442 | 0.00% | 1,364,400 |
| 2007-10-02 | 2007-09-27 | 106.812 | 10,701 | -1,081 | 0.00% | 1,142,998 |
| 2007-09-25 | 2007-09-21 | 103.067 | 11,782 | -361 | 0.00% | 1,214,335 |
| 2007-09-21 | 2007-09-19 | 104.038 | 12,143 | -1,802 | 0.00% | 1,263,333 |
| 2007-09-20 | 2007-09-18 | 98.905 | 13,945 | +2,163 | 0.00% | 1,379,236 |
| 2007-09-19 | 2007-09-17 | 95.437 | 11,782 | +1,081 | 0.00% | 1,124,444 |
| 2007-09-17 | 2007-09-13 | 95.655 | 10,701 | +831 | 0.00% | 1,023,608 |
| 2007-09-10 | 2007-09-06 | 93.131 | 9,870 | +713 | 0.00% | 919,201 |
| 2007-09-07 | 2007-09-05 | 94.393 | 9,157 | -357 | 0.00% | 864,358 |
| 2007-09-04 | 2007-08-31 | 95.655 | 9,514 | -356 | 0.00% | 910,065 |
| 2007-08-30 | 2007-08-28 | 91.868 | 9,870 | -4,635 | 0.00% | 906,742 |
| 2007-08-28 | 2007-08-24 | 85.417 | 14,505 | +2,139 | 0.00% | 1,238,968 |
| 2007-08-27 | 2007-08-23 | 87.100 | 12,366 | +5,347 | 0.00% | 1,077,075 |
| 2007-08-23 | 2007-08-21 | 79.666 | 7,019 | +1,783 | 0.00% | 559,176 |
| 2007-08-22 | 2007-08-20 | 83.593 | 5,236 | -1,070 | 0.00% | 437,694 |
| 2007-08-21 | 2007-08-17 | 78.264 | 6,306 | -1,426 | 0.00% | 493,530 |
| 2007-08-16 | 2007-08-14 | 88.502 | 7,732 | +1,070 | 0.00% | 684,300 |
| 2007-08-10 | 2007-08-08 | 94.393 | 6,662 | -357 | 0.00% | 628,847 |
| 2007-08-09 | 2007-08-07 | 91.167 | 7,019 | -4,277 | 0.00% | 639,902 |
| 2007-08-08 | 2007-08-06 | 91.728 | 11,296 | +2,495 | 0.00% | 1,036,162 |
| 2007-08-07 | 2007-08-03 | 95.375 | 8,801 | +713 | 0.00% | 839,394 |
| 2007-08-06 | 2007-08-02 | 91.868 | 8,088 | +2,495 | 0.00% | 743,032 |
| 2007-08-03 | 2007-08-01 | 92.991 | 5,593 | -3,208 | 0.00% | 520,096 |
| 2007-07-26 | 2007-07-24 | 95.515 | 8,801 | +357 | 0.00% | 840,629 |
| 2007-07-25 | 2007-07-23 | 99.162 | 8,444 | -1,783 | 0.00% | 837,323 |
| 2007-07-17 | 2007-07-13 | 91.167 | 10,227 | +1,783 | 0.00% | 932,367 |
| 2007-07-11 | 2007-07-09 | 87.801 | 8,444 | +356 | 0.00% | 741,392 |
| 2007-06-29 | 2007-06-27 | 72.513 | 8,088 | -713 | 0.00% | 586,485 |
| 2007-06-26 | 2007-06-22 | 65.781 | 8,801 | 0.00% | 578,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy