History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 4,343,000 | +0 | 0.40% | 58,804,220 |
| 2025-10-13 | 2025-10-09 | 13.600 | 4,343,000 | +0 | 0.40% | 59,064,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 4,343,000 | +20,000 | 0.40% | 58,326,490 |
| 2025-10-09 | 2025-10-06 | 13.510 | 4,323,000 | +20,000 | 0.40% | 58,403,730 |
| 2025-10-02 | 2025-09-29 | 13.700 | 4,303,000 | -8,000 | 0.40% | 58,951,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 4,311,000 | +8,000 | 0.40% | 58,457,160 |
| 2025-09-29 | 2025-09-25 | 13.540 | 4,303,000 | +30,000 | 0.40% | 58,262,620 |
| 2025-09-26 | 2025-09-24 | 13.810 | 4,273,000 | +10,000 | 0.39% | 59,010,130 |
| 2025-09-24 | 2025-09-22 | 14.815 | 4,263,000 | +125,119 | 0.39% | 63,155,562 |
| 2025-09-18 | 2025-09-16 | 15.217 | 4,137,881 | -2,911 | 0.39% | 62,964,518 |
| 2025-09-15 | 2025-09-11 | 15.144 | 4,140,792 | -20,384 | 0.39% | 62,710,193 |
| 2025-09-12 | 2025-09-10 | 14.908 | 4,161,176 | -11,648 | 0.39% | 62,032,888 |
| 2025-09-08 | 2025-09-04 | 14.454 | 4,172,824 | -1,941 | 0.40% | 60,314,971 |
| 2025-09-05 | 2025-09-03 | 14.557 | 4,174,765 | -11,648 | 0.40% | 60,773,127 |
| 2025-09-03 | 2025-09-01 | 14.732 | 4,186,413 | +19,413 | 0.40% | 61,675,900 |
| 2025-09-02 | 2025-08-29 | 14.887 | 4,167,000 | +10,677 | 0.39% | 62,033,850 |
| 2025-08-25 | 2025-08-21 | 15.227 | 4,156,323 | +1,941 | 0.39% | 63,287,962 |
| 2025-08-08 | 2025-08-06 | 15.041 | 4,154,382 | -2,912 | 0.39% | 62,488,007 |
| 2025-08-05 | 2025-08-01 | 14.753 | 4,157,294 | -970 | 0.39% | 61,332,567 |
| 2025-08-04 | 2025-07-31 | 15.103 | 4,158,264 | -971 | 0.39% | 62,803,438 |
| 2025-07-31 | 2025-07-29 | 15.371 | 4,159,235 | -970 | 0.39% | 63,932,203 |
| 2025-07-28 | 2025-07-24 | 15.474 | 4,160,205 | -1,942 | 0.39% | 64,375,713 |
| 2025-07-22 | 2025-07-18 | 14.588 | 4,162,147 | -3,882 | 0.39% | 60,718,084 |
| 2025-07-17 | 2025-07-15 | 14.568 | 4,166,029 | +2,912 | 0.39% | 60,688,875 |
| 2025-07-15 | 2025-07-11 | 14.609 | 4,163,117 | -2,912 | 0.39% | 60,818,014 |
| 2025-07-14 | 2025-07-10 | 14.320 | 4,166,029 | -9,707 | 0.39% | 59,658,795 |
| 2025-07-08 | 2025-07-04 | 14.403 | 4,175,736 | -970 | 0.40% | 60,141,962 |
| 2025-07-04 | 2025-07-02 | 14.465 | 4,176,706 | -3,883 | 0.40% | 60,414,113 |
| 2025-06-30 | 2025-06-26 | 14.300 | 4,180,589 | -4,853 | 0.40% | 59,781,159 |
| 2025-06-27 | 2025-06-25 | 14.197 | 4,185,442 | -971 | 0.40% | 59,419,355 |
| 2025-06-26 | 2025-06-24 | 13.970 | 4,186,413 | +1,941 | 0.40% | 58,484,280 |
| 2025-06-25 | 2025-06-23 | 14.114 | 4,184,472 | -970 | 0.40% | 59,060,704 |
| 2025-06-24 | 2025-06-20 | 13.805 | 4,185,442 | -29,120 | 0.40% | 57,780,795 |
| 2025-06-20 | 2025-06-18 | 14.300 | 4,214,562 | -17,472 | 0.40% | 60,266,962 |
| 2025-06-19 | 2025-06-17 | 13.352 | 4,232,034 | -2,911 | 0.40% | 56,505,606 |
| 2025-06-18 | 2025-06-16 | 13.166 | 4,234,945 | -1,942 | 0.40% | 55,759,134 |
| 2025-06-17 | 2025-06-13 | 12.940 | 4,236,887 | -970 | 0.40% | 54,824,403 |
| 2025-06-13 | 2025-06-11 | 12.837 | 4,237,857 | +4,853 | 0.40% | 54,400,354 |
| 2025-06-10 | 2025-06-06 | 12.672 | 4,233,004 | -4,853 | 0.40% | 53,640,298 |
| 2025-06-06 | 2025-06-04 | 12.404 | 4,237,857 | -971 | 0.40% | 52,566,635 |
| 2025-06-05 | 2025-06-03 | 13.499 | 4,238,828 | -1,941 | 0.40% | 57,218,435 |
| 2025-06-04 | 2025-06-02 | 13.434 | 4,240,769 | +175,573 | 0.40% | 56,971,174 |
| 2025-06-02 | 2025-05-29 | 13.499 | 4,065,196 | -1,861 | 0.40% | 54,874,638 |
| 2025-05-29 | 2025-05-27 | 13.348 | 4,067,057 | +930 | 0.40% | 54,287,819 |
| 2025-05-28 | 2025-05-26 | 13.327 | 4,066,127 | +13,957 | 0.40% | 54,188,005 |
| 2025-05-23 | 2025-05-21 | 13.348 | 4,052,170 | +7,444 | 0.40% | 54,089,105 |
| 2025-05-22 | 2025-05-20 | 13.348 | 4,044,726 | -2,791 | 0.40% | 53,989,741 |
| 2025-05-16 | 2025-05-14 | 13.284 | 4,047,517 | +930 | 0.40% | 53,765,996 |
| 2025-05-15 | 2025-05-13 | 13.284 | 4,046,587 | -1,861 | 0.40% | 53,753,642 |
| 2025-05-09 | 2025-05-07 | 12.940 | 4,048,448 | -930 | 0.40% | 52,386,043 |
| 2025-05-08 | 2025-05-06 | 12.897 | 4,049,378 | +930 | 0.40% | 52,223,997 |
| 2025-05-07 | 2025-05-02 | 12.703 | 4,048,448 | +931 | 0.40% | 51,428,823 |
| 2025-05-02 | 2025-04-29 | 12.660 | 4,047,517 | -9,305 | 0.40% | 51,242,996 |
| 2025-04-30 | 2025-04-28 | 12.574 | 4,056,822 | +9,305 | 0.40% | 51,012,000 |
| 2025-04-29 | 2025-04-25 | 12.553 | 4,047,517 | -21,401 | 0.40% | 50,807,996 |
| 2025-04-28 | 2025-04-24 | 12.445 | 4,068,918 | +2,791 | 0.40% | 50,639,340 |
| 2025-04-24 | 2025-04-22 | 12.338 | 4,066,127 | +46,524 | 0.40% | 50,167,605 |
| 2025-04-14 | 2025-04-10 | 11.930 | 4,019,603 | -9,305 | 0.40% | 47,951,995 |
| 2025-04-11 | 2025-04-09 | 11.865 | 4,028,908 | +3,722 | 0.40% | 47,803,199 |
| 2025-04-10 | 2025-04-08 | 11.887 | 4,025,186 | -7,444 | 0.40% | 47,845,558 |
| 2025-04-09 | 2025-04-07 | 11.758 | 4,032,630 | +22,331 | 0.40% | 47,413,961 |
| 2025-04-02 | 2025-03-31 | 12.531 | 4,010,299 | +931 | 0.40% | 50,254,603 |
| 2025-03-25 | 2025-03-21 | 12.660 | 4,009,368 | +18,609 | 0.40% | 50,760,016 |
| 2025-03-19 | 2025-03-17 | 12.875 | 3,990,759 | -3,722 | 0.39% | 51,382,220 |
| 2025-03-03 | 2025-02-27 | 12.574 | 3,994,481 | -9,305 | 0.39% | 50,228,101 |
| 2025-02-24 | 2025-02-20 | 12.187 | 4,003,786 | -7,443 | 0.40% | 48,796,026 |
| 2025-02-18 | 2025-02-14 | 12.359 | 4,011,229 | -931 | 0.40% | 49,576,497 |
| 2025-02-03 | 2025-01-24 | 12.166 | 4,012,160 | +9,305 | 0.40% | 48,811,844 |
| 2025-01-27 | 2025-01-23 | 12.080 | 4,002,855 | +9,305 | 0.40% | 48,354,479 |
| 2025-01-23 | 2025-01-21 | 12.144 | 3,993,550 | +4,652 | 0.39% | 48,499,595 |
| 2025-01-13 | 2025-01-09 | 12.252 | 3,988,898 | -1,861 | 0.39% | 48,871,799 |
| 2025-01-03 | 2024-12-31 | 12.725 | 3,990,759 | +930 | 0.39% | 50,781,760 |
| 2024-12-30 | 2024-12-24 | 12.660 | 3,989,829 | +7,444 | 0.39% | 50,512,645 |
| 2024-11-04 | 2024-10-31 | 12.746 | 3,982,385 | +1,861 | 0.39% | 50,760,802 |
| 2024-10-15 | 2024-10-10 | 13.090 | 3,980,524 | +4,652 | 0.39% | 52,106,041 |
| 2024-10-14 | 2024-10-09 | 12.811 | 3,975,872 | +3,722 | 0.39% | 50,934,165 |
| 2024-10-10 | 2024-10-08 | 13.735 | 3,972,150 | -3,722 | 0.39% | 54,557,823 |
| 2024-10-09 | 2024-10-07 | 14.810 | 3,975,872 | -7,443 | 0.39% | 58,881,946 |
| 2024-10-07 | 2024-10-03 | 13.198 | 3,983,315 | +9,304 | 0.39% | 52,570,676 |
| 2024-10-04 | 2024-10-02 | 13.434 | 3,974,011 | +17,679 | 0.39% | 53,387,504 |
| 2024-10-03 | 2024-09-30 | 13.026 | 3,956,332 | +7,444 | 0.39% | 51,534,242 |
| 2024-09-20 | 2024-09-17 | 12.135 | 3,948,888 | +150,776 | 0.39% | 47,919,491 |
| 2024-09-10 | 2024-09-05 | 12.068 | 3,798,112 | +7,159 | 0.39% | 45,835,195 |
| 2024-09-03 | 2024-08-30 | 12.738 | 3,790,953 | +19,689 | 0.39% | 48,290,401 |
| 2024-08-28 | 2024-08-26 | 12.917 | 3,771,264 | +5,369 | 0.39% | 48,713,836 |
| 2024-08-27 | 2024-08-23 | 12.694 | 3,765,895 | +1,790 | 0.39% | 47,802,884 |
| 2024-06-24 | 2024-06-20 | 13.252 | 3,764,105 | +3,580 | 0.39% | 49,883,162 |
| 2024-06-19 | 2024-06-17 | 12.872 | 3,760,525 | -8,949 | 0.39% | 48,407,039 |
| 2024-06-12 | 2024-06-07 | 13.588 | 3,769,474 | -5,370 | 0.39% | 51,217,914 |
| 2024-05-30 | 2024-05-28 | 14.225 | 3,774,844 | +163,304 | 0.39% | 53,698,293 |
| 2024-05-23 | 2024-05-21 | 14.506 | 3,611,540 | -25,686 | 0.39% | 52,387,565 |
| 2024-05-21 | 2024-05-17 | 14.786 | 3,637,226 | -1,713 | 0.39% | 53,779,676 |
| 2024-05-20 | 2024-05-16 | 14.342 | 3,638,939 | +1,713 | 0.39% | 52,190,004 |
| 2024-05-08 | 2024-05-06 | 13.174 | 3,637,226 | +5,137 | 0.39% | 47,917,436 |
| 2024-04-05 | 2024-04-02 | 12.707 | 3,632,089 | -1,712 | 0.39% | 46,152,960 |
| 2024-04-03 | 2024-03-28 | 12.100 | 3,633,801 | -6,850 | 0.39% | 43,967,835 |
| 2024-04-02 | 2024-03-27 | 11.084 | 3,640,651 | +3,425 | 0.39% | 40,351,478 |
| 2024-03-28 | 2024-03-26 | 11.411 | 3,637,226 | +5,137 | 0.39% | 41,502,957 |
| 2024-03-15 | 2024-03-13 | 12.146 | 3,632,089 | -8,562 | 0.39% | 44,116,800 |
| 2024-03-14 | 2024-03-12 | 11.960 | 3,640,651 | +8,562 | 0.39% | 43,540,478 |
| 2024-03-11 | 2024-03-07 | 11.726 | 3,632,089 | -6,850 | 0.39% | 42,589,680 |
| 2024-03-08 | 2024-03-06 | 11.703 | 3,638,939 | +6,850 | 0.39% | 42,585,003 |
| 2024-03-04 | 2024-02-29 | 11.960 | 3,632,089 | +5,137 | 0.39% | 43,438,080 |
| 2024-02-29 | 2024-02-27 | 11.913 | 3,626,952 | -8,562 | 0.39% | 43,207,204 |
| 2024-02-28 | 2024-02-26 | 11.819 | 3,635,514 | +1,713 | 0.39% | 42,969,522 |
| 2024-02-27 | 2024-02-23 | 12.193 | 3,633,801 | -2,569 | 0.39% | 44,307,355 |
| 2024-02-26 | 2024-02-22 | 12.216 | 3,636,370 | -2,569 | 0.39% | 44,423,619 |
| 2024-02-21 | 2024-02-19 | 11.539 | 3,638,939 | -3,425 | 0.39% | 41,990,003 |
| 2024-02-16 | 2024-02-14 | 11.189 | 3,642,364 | +3,425 | 0.39% | 40,753,324 |
| 2024-02-08 | 2024-02-06 | 11.504 | 3,638,939 | -3,425 | 0.39% | 41,862,503 |
| 2024-02-07 | 2024-02-05 | 11.107 | 3,642,364 | +3,425 | 0.39% | 40,455,544 |
| 2024-02-06 | 2024-02-02 | 11.282 | 3,638,939 | -3,425 | 0.39% | 41,055,003 |
| 2024-02-02 | 2024-01-31 | 11.189 | 3,642,364 | +3,425 | 0.39% | 40,753,324 |
| 2024-01-30 | 2024-01-26 | 11.609 | 3,638,939 | -2,568 | 0.39% | 42,245,003 |
| 2024-01-29 | 2024-01-25 | 11.726 | 3,641,507 | +856 | 0.39% | 42,700,115 |
| 2024-01-19 | 2024-01-17 | 10.908 | 3,640,651 | +3,425 | 0.39% | 39,713,678 |
| 2024-01-04 | 2024-01-02 | 11.539 | 3,637,226 | -2,569 | 0.39% | 41,970,237 |
| 2024-01-03 | 2023-12-29 | 11.317 | 3,639,795 | -3,425 | 0.39% | 41,192,190 |
| 2023-12-21 | 2023-12-19 | 10.862 | 3,643,220 | +3,425 | 0.39% | 39,571,502 |
| 2023-12-05 | 2023-12-01 | 10.967 | 3,639,795 | -11,131 | 0.39% | 39,916,890 |
| 2023-10-27 | 2023-10-25 | 11.142 | 3,650,926 | +3,425 | 0.39% | 40,678,562 |
| 2023-10-17 | 2023-10-13 | 11.609 | 3,647,501 | -3,425 | 0.39% | 42,344,401 |
| 2023-10-12 | 2023-10-10 | 11.656 | 3,650,926 | -1,712 | 0.39% | 42,554,722 |
| 2023-10-10 | 2023-10-06 | 11.703 | 3,652,638 | -3,425 | 0.39% | 42,745,317 |
| 2023-10-06 | 2023-10-04 | 11.352 | 3,656,063 | +3,425 | 0.39% | 41,504,398 |
| 2023-10-03 | 2023-09-28 | 11.341 | 3,652,638 | -53,942 | 0.39% | 41,422,857 |
| 2023-09-29 | 2023-09-27 | 11.457 | 3,706,580 | +5,137 | 0.40% | 42,467,488 |
| 2023-09-27 | 2023-09-25 | 11.574 | 3,701,443 | +3,425 | 0.40% | 42,840,932 |
| 2023-09-26 | 2023-09-22 | 11.749 | 3,698,018 | +48,805 | 0.40% | 43,449,140 |
| 2023-09-22 | 2023-09-20 | 12.565 | 3,649,213 | +239,146 | 0.39% | 45,853,593 |
| 2023-09-18 | 2023-09-14 | 12.638 | 3,410,067 | +95,272 | 0.38% | 43,097,763 |
| 2023-09-12 | 2023-09-07 | 12.736 | 3,314,795 | +65,704 | 0.37% | 42,216,558 |
| 2023-09-11 | 2023-09-06 | 12.833 | 3,249,091 | +31,210 | 0.36% | 41,696,246 |
| 2023-09-07 | 2023-09-05 | 12.785 | 3,217,881 | +16,426 | 0.36% | 41,139,001 |
| 2023-09-05 | 2023-08-31 | 12.541 | 3,201,455 | +123,196 | 0.36% | 40,149,403 |
| 2023-08-24 | 2023-08-22 | 13.150 | 3,078,259 | -26,282 | 0.34% | 40,478,404 |
| 2023-08-23 | 2023-08-21 | 12.785 | 3,104,541 | +22,997 | 0.35% | 39,690,006 |
| 2023-08-22 | 2023-08-18 | 13.101 | 3,081,544 | +3,285 | 0.35% | 40,371,521 |
| 2023-08-03 | 2023-08-01 | 14.246 | 3,078,259 | -4,928 | 0.34% | 43,851,604 |
| 2023-08-01 | 2023-07-28 | 14.319 | 3,083,187 | +26,282 | 0.35% | 44,147,046 |
| 2023-07-31 | 2023-07-27 | 14.002 | 3,056,905 | +41,066 | 0.34% | 42,803,004 |
| 2023-07-28 | 2023-07-26 | 13.856 | 3,015,839 | +49,278 | 0.34% | 41,787,355 |
| 2023-07-27 | 2023-07-25 | 13.759 | 2,966,561 | +17,247 | 0.33% | 40,815,601 |
| 2023-07-26 | 2023-07-24 | 13.393 | 2,949,314 | +32,853 | 0.33% | 39,501,007 |
| 2023-07-25 | 2023-07-21 | 13.515 | 2,916,461 | +26,282 | 0.33% | 39,416,097 |
| 2023-07-24 | 2023-07-20 | 13.345 | 2,890,179 | +53,385 | 0.32% | 38,568,235 |
| 2023-07-21 | 2023-07-19 | 13.296 | 2,836,794 | +35,316 | 0.32% | 37,717,674 |
| 2023-07-20 | 2023-07-18 | 13.272 | 2,801,478 | +50,099 | 0.31% | 37,179,897 |
| 2023-07-19 | 2023-07-14 | 13.418 | 2,751,379 | +13,141 | 0.31% | 36,917,007 |
| 2023-07-14 | 2023-07-12 | 13.150 | 2,738,238 | +8,213 | 0.31% | 36,007,205 |
| 2023-07-12 | 2023-07-10 | 13.223 | 2,730,025 | -8,213 | 0.31% | 36,098,646 |
| 2023-07-11 | 2023-07-07 | 13.247 | 2,738,238 | +8,213 | 0.31% | 36,273,925 |
| 2023-06-29 | 2023-06-27 | 13.612 | 2,730,025 | -9,034 | 0.31% | 37,162,326 |
| 2023-06-28 | 2023-06-26 | 13.174 | 2,739,059 | -10,677 | 0.31% | 36,084,701 |
| 2023-06-27 | 2023-06-23 | 13.174 | 2,749,736 | +3,285 | 0.31% | 36,225,361 |
| 2023-06-26 | 2023-06-21 | 13.588 | 2,746,451 | +16,426 | 0.31% | 37,319,044 |
| 2023-06-12 | 2023-06-08 | 13.539 | 2,730,025 | -28,745 | 0.31% | 36,962,886 |
| 2023-06-09 | 2023-06-07 | 13.418 | 2,758,770 | -4,107 | 0.31% | 37,016,176 |
| 2023-06-07 | 2023-06-05 | 13.150 | 2,762,877 | +32,852 | 0.31% | 36,331,202 |
| 2023-06-05 | 2023-06-01 | 12.614 | 2,730,025 | +8,214 | 0.31% | 34,436,646 |
| 2023-06-02 | 2023-05-31 | 14.007 | 2,721,811 | -59,956 | 0.30% | 38,123,769 |
| 2023-06-01 | 2023-05-30 | 14.287 | 2,781,767 | +125,890 | 0.31% | 39,744,249 |
| 2023-05-31 | 2023-05-29 | 14.492 | 2,655,877 | -12,542 | 0.31% | 38,487,687 |
| 2023-05-29 | 2023-05-24 | 14.517 | 2,668,419 | +15,678 | 0.31% | 38,737,520 |
| 2023-05-24 | 2023-05-22 | 15.231 | 2,652,741 | -3,919 | 0.31% | 40,404,962 |
| 2023-05-22 | 2023-05-18 | 15.563 | 2,656,660 | -3,920 | 0.31% | 41,345,793 |
| 2023-05-16 | 2023-05-12 | 15.333 | 2,660,580 | -217,926 | 0.31% | 40,795,881 |
| 2023-05-11 | 2023-05-09 | 15.691 | 2,878,506 | +76,823 | 0.34% | 45,165,599 |
| 2023-05-10 | 2023-05-08 | 15.844 | 2,801,683 | +54,873 | 0.33% | 44,389,077 |
| 2023-05-09 | 2023-05-05 | 15.563 | 2,746,810 | -3,135 | 0.32% | 42,748,804 |
| 2023-05-08 | 2023-05-04 | 14.849 | 2,749,945 | -7,839 | 0.32% | 40,833,115 |
| 2023-05-04 | 2023-05-02 | 14.645 | 2,757,784 | -14,111 | 0.32% | 40,386,634 |
| 2023-05-03 | 2023-04-28 | 14.645 | 2,771,895 | -9,407 | 0.33% | 40,593,284 |
| 2023-05-02 | 2023-04-27 | 14.543 | 2,781,302 | +141,104 | 0.33% | 40,447,206 |
| 2023-04-28 | 2023-04-26 | 14.262 | 2,640,198 | -29,789 | 0.31% | 37,654,235 |
| 2023-04-25 | 2023-04-21 | 14.211 | 2,669,987 | +27,437 | 0.31% | 37,942,842 |
| 2023-04-24 | 2023-04-20 | 14.313 | 2,642,550 | +2,352 | 0.31% | 37,822,619 |
| 2023-04-20 | 2023-04-18 | 14.492 | 2,640,198 | -58,793 | 0.31% | 38,260,475 |
| 2023-04-19 | 2023-04-17 | 14.543 | 2,698,991 | -29,789 | 0.32% | 39,250,194 |
| 2023-04-17 | 2023-04-13 | 13.981 | 2,728,780 | +1,568 | 0.32% | 38,151,762 |
| 2023-04-14 | 2023-04-12 | 14.007 | 2,727,212 | +1,568 | 0.32% | 38,199,419 |
| 2023-04-13 | 2023-04-11 | 13.930 | 2,725,644 | -20,382 | 0.32% | 37,968,837 |
| 2023-04-12 | 2023-04-06 | 13.701 | 2,746,026 | +11,759 | 0.32% | 37,622,223 |
| 2023-04-11 | 2023-04-04 | 13.675 | 2,734,267 | +43,115 | 0.32% | 37,391,357 |
| 2023-04-06 | 2023-04-03 | 13.675 | 2,691,152 | +43,115 | 0.32% | 36,801,756 |
| 2023-04-04 | 2023-03-31 | 13.394 | 2,648,037 | +15,678 | 0.31% | 35,468,994 |
| 2023-03-27 | 2023-03-23 | 13.267 | 2,632,359 | +7,839 | 0.31% | 34,923,196 |
| 2023-03-21 | 2023-03-17 | 13.292 | 2,624,520 | -15,678 | 0.31% | 34,886,157 |
| 2023-03-15 | 2023-03-13 | 13.522 | 2,640,198 | +1,567 | 0.31% | 35,700,795 |
| 2023-03-09 | 2023-03-07 | 13.726 | 2,638,631 | +3,920 | 0.31% | 36,218,166 |
| 2023-03-08 | 2023-03-06 | 13.573 | 2,634,711 | +7,839 | 0.31% | 35,761,040 |
| 2023-03-07 | 2023-03-03 | 13.267 | 2,626,872 | +2,352 | 0.31% | 34,850,401 |
| 2023-03-06 | 2023-03-02 | 13.165 | 2,624,520 | -7,839 | 0.31% | 34,551,357 |
| 2023-02-23 | 2023-02-21 | 13.471 | 2,632,359 | +18,813 | 0.31% | 35,460,476 |
| 2023-02-16 | 2023-02-14 | 13.701 | 2,613,546 | -3,919 | 0.31% | 35,807,166 |
| 2023-01-26 | 2023-01-19 | 13.114 | 2,617,465 | +7,839 | 0.31% | 34,324,919 |
| 2023-01-20 | 2023-01-18 | 13.139 | 2,609,626 | +3,920 | 0.31% | 34,288,700 |
| 2023-01-19 | 2023-01-17 | 13.318 | 2,605,706 | -12,543 | 0.31% | 34,702,554 |
| 2023-01-17 | 2023-01-13 | 13.088 | 2,618,249 | +12,543 | 0.31% | 34,268,400 |
| 2023-01-05 | 2023-01-03 | 12.680 | 2,605,706 | +783 | 0.31% | 33,040,554 |
| 2022-12-13 | 2022-12-09 | 12.119 | 2,604,923 | -783 | 0.31% | 31,568,505 |
| 2022-12-07 | 2022-12-05 | 11.774 | 2,605,706 | -39,196 | 0.31% | 30,680,514 |
| 2022-11-09 | 2022-11-07 | 10.473 | 2,644,902 | +30,573 | 0.31% | 27,700,542 |
| 2022-10-28 | 2022-10-26 | 10.205 | 2,614,329 | +39,195 | 0.31% | 26,679,995 |
| 2022-10-27 | 2022-10-25 | 10.142 | 2,575,134 | -4,704 | 0.30% | 26,115,749 |
| 2022-10-20 | 2022-10-18 | 10.805 | 2,579,838 | +4,704 | 0.30% | 27,874,775 |
| 2022-09-23 | 2022-09-21 | 12.348 | 2,575,134 | +3,136 | 0.30% | 31,798,799 |
| 2022-09-21 | 2022-09-19 | 13.642 | 2,571,998 | +104,471 | 0.30% | 35,088,304 |
| 2022-09-09 | 2022-09-07 | 14.174 | 2,467,527 | +7,521 | 0.30% | 34,975,466 |
| 2022-09-07 | 2022-09-05 | 14.227 | 2,460,006 | -18,050 | 0.30% | 34,999,701 |
| 2022-09-06 | 2022-09-02 | 14.254 | 2,478,056 | +7,521 | 0.30% | 35,322,407 |
| 2022-09-05 | 2022-09-01 | 14.360 | 2,470,535 | +25,570 | 0.30% | 35,478,002 |
| 2022-08-02 | 2022-07-29 | 14.759 | 2,444,965 | +73,703 | 0.30% | 36,086,106 |
| 2022-08-01 | 2022-07-28 | 14.786 | 2,371,262 | +112,810 | 0.29% | 35,061,357 |
| 2022-07-29 | 2022-07-27 | 14.892 | 2,258,452 | +45,124 | 0.28% | 33,633,594 |
| 2022-07-28 | 2022-07-26 | 14.919 | 2,213,328 | +56,404 | 0.27% | 33,020,453 |
| 2022-07-25 | 2022-07-21 | 14.919 | 2,156,924 | +13,538 | 0.26% | 32,178,966 |
| 2022-07-20 | 2022-07-18 | 14.999 | 2,143,386 | +7,520 | 0.26% | 32,147,994 |
| 2022-07-19 | 2022-07-15 | 14.759 | 2,135,866 | +45,124 | 0.26% | 31,524,004 |
| 2022-07-18 | 2022-07-14 | 15.132 | 2,090,742 | +7,521 | 0.26% | 31,636,403 |
| 2022-07-12 | 2022-07-08 | 15.185 | 2,083,221 | -2,256 | 0.25% | 31,633,397 |
| 2022-07-04 | 2022-06-29 | 15.371 | 2,085,477 | -22,562 | 0.26% | 32,055,874 |
| 2022-06-30 | 2022-06-28 | 15.371 | 2,108,039 | +22,562 | 0.26% | 32,402,675 |
| 2022-06-29 | 2022-06-27 | 15.238 | 2,085,477 | +19,553 | 0.26% | 31,778,574 |
| 2022-06-28 | 2022-06-24 | 15.105 | 2,065,924 | +45,124 | 0.25% | 31,205,925 |
| 2022-06-10 | 2022-06-08 | 15.318 | 2,020,800 | -752 | 0.25% | 30,954,244 |
| 2022-06-07 | 2022-06-02 | 17.028 | 2,021,552 | +89,332 | 0.25% | 34,422,237 |
| 2022-06-02 | 2022-05-31 | 16.416 | 1,932,220 | +28,754 | 0.25% | 31,718,404 |
| 2022-05-31 | 2022-05-27 | 16.443 | 1,903,466 | +79,071 | 0.24% | 31,299,352 |
| 2022-05-30 | 2022-05-26 | 16.471 | 1,824,395 | +14,377 | 0.23% | 30,049,921 |
| 2022-05-27 | 2022-05-25 | 16.499 | 1,810,018 | +22,283 | 0.23% | 29,863,475 |
| 2022-05-20 | 2022-05-18 | 16.221 | 1,787,735 | +35,942 | 0.23% | 28,998,427 |
| 2022-05-19 | 2022-05-17 | 16.416 | 1,751,793 | +12,939 | 0.22% | 28,756,601 |
| 2022-05-18 | 2022-05-16 | 16.137 | 1,738,854 | +2,875 | 0.22% | 28,060,400 |
| 2022-05-16 | 2022-05-12 | 15.803 | 1,735,979 | +28,754 | 0.22% | 27,434,405 |
| 2022-04-19 | 2022-04-13 | 15.998 | 1,707,225 | -719 | 0.22% | 27,312,494 |
| 2022-04-14 | 2022-04-12 | 15.859 | 1,707,944 | -719 | 0.22% | 27,086,396 |
| 2022-04-11 | 2022-04-07 | 16.109 | 1,708,663 | -28,753 | 0.22% | 27,525,659 |
| 2022-04-08 | 2022-04-06 | 16.360 | 1,737,416 | -43,130 | 0.22% | 28,423,915 |
| 2022-04-07 | 2022-04-04 | 16.416 | 1,780,546 | -7,189 | 0.23% | 29,228,596 |
| 2022-04-06 | 2022-04-01 | 16.249 | 1,787,735 | -19,408 | 0.23% | 29,048,167 |
| 2022-04-01 | 2022-03-30 | 15.636 | 1,807,143 | +15,814 | 0.23% | 28,257,360 |
| 2022-03-31 | 2022-03-29 | 15.470 | 1,791,329 | -28,753 | 0.23% | 27,711,045 |
| 2022-03-30 | 2022-03-28 | 15.497 | 1,820,082 | -10,782 | 0.23% | 28,206,480 |
| 2022-03-28 | 2022-03-24 | 15.636 | 1,830,864 | -7,189 | 0.23% | 28,628,273 |
| 2022-03-22 | 2022-03-18 | 15.108 | 1,838,053 | -21,565 | 0.24% | 27,769,023 |
| 2022-03-21 | 2022-03-17 | 15.191 | 1,859,618 | -35,941 | 0.24% | 28,250,044 |
| 2022-03-18 | 2022-03-16 | 14.635 | 1,895,559 | -6,470 | 0.24% | 27,741,235 |
| 2022-03-04 | 2022-03-02 | 15.943 | 1,902,029 | +81,228 | 0.24% | 30,323,163 |
| 2022-02-15 | 2022-02-11 | 17.334 | 1,820,801 | -38,098 | 0.23% | 31,561,183 |
| 2022-02-14 | 2022-02-10 | 16.944 | 1,858,899 | -19,408 | 0.24% | 31,497,482 |
| 2022-02-11 | 2022-02-09 | 16.777 | 1,878,307 | -10,064 | 0.24% | 31,512,774 |
| 2022-02-07 | 2022-01-31 | 15.998 | 1,888,371 | +6,469 | 0.24% | 30,210,500 |
| 2022-02-04 | 2022-01-27 | 16.082 | 1,881,902 | +46,725 | 0.24% | 30,264,088 |
| 2022-01-27 | 2022-01-25 | 16.109 | 1,835,177 | +37,379 | 0.23% | 29,563,733 |
| 2022-01-26 | 2022-01-24 | 16.332 | 1,797,798 | +14,376 | 0.23% | 29,361,737 |
| 2022-01-25 | 2022-01-21 | 16.193 | 1,783,422 | +7,189 | 0.23% | 28,878,847 |
| 2022-01-24 | 2022-01-20 | 16.054 | 1,776,233 | +43,130 | 0.23% | 28,515,336 |
| 2022-01-21 | 2022-01-19 | 16.082 | 1,733,103 | +9,344 | 0.22% | 27,871,155 |
| 2022-01-20 | 2022-01-18 | 15.943 | 1,723,759 | +30,191 | 0.22% | 27,481,088 |
| 2022-01-19 | 2022-01-17 | 15.943 | 1,693,568 | +15,096 | 0.22% | 26,999,767 |
| 2022-01-18 | 2022-01-14 | 15.970 | 1,678,472 | +14,377 | 0.21% | 26,805,798 |
| 2022-01-14 | 2022-01-12 | 15.887 | 1,664,095 | +46,005 | 0.21% | 26,437,292 |
| 2022-01-13 | 2022-01-11 | 16.527 | 1,618,090 | -57,507 | 0.21% | 26,741,876 |
| 2022-01-04 | 2021-12-31 | 15.803 | 1,675,597 | +22,284 | 0.21% | 26,480,163 |
| 2022-01-03 | 2021-12-29 | 15.831 | 1,653,313 | +6,469 | 0.21% | 26,174,000 |
| 2021-12-30 | 2021-12-28 | 15.831 | 1,646,844 | +7,189 | 0.21% | 26,071,588 |
| 2021-12-23 | 2021-12-21 | 15.525 | 1,639,655 | +7,188 | 0.21% | 25,455,957 |
| 2021-12-22 | 2021-12-20 | 15.470 | 1,632,467 | +28,753 | 0.21% | 25,253,522 |
| 2021-12-20 | 2021-12-16 | 15.609 | 1,603,714 | +7,189 | 0.21% | 25,031,826 |
| 2021-12-08 | 2021-12-06 | 15.803 | 1,596,525 | -43,130 | 0.20% | 25,230,555 |
| 2021-11-22 | 2021-11-18 | 15.636 | 1,639,655 | +28,753 | 0.21% | 25,638,437 |
| 2021-11-19 | 2021-11-17 | 15.803 | 1,610,902 | +7,188 | 0.21% | 25,457,761 |
| 2021-11-12 | 2021-11-10 | 15.609 | 1,603,714 | +43,130 | 0.21% | 25,031,826 |
| 2021-11-11 | 2021-11-09 | 15.636 | 1,560,584 | +14,377 | 0.20% | 24,402,044 |
| 2021-11-10 | 2021-11-08 | 15.553 | 1,546,207 | +2,875 | 0.20% | 24,048,179 |
| 2021-11-04 | 2021-11-02 | 15.970 | 1,543,332 | +1,438 | 0.20% | 24,647,564 |
| 2021-11-01 | 2021-10-28 | 16.221 | 1,541,894 | -109,263 | 0.20% | 25,010,699 |
| 2021-10-27 | 2021-10-25 | 16.443 | 1,651,157 | -43,129 | 0.21% | 27,150,548 |
| 2021-10-25 | 2021-10-21 | 16.443 | 1,694,286 | -31,629 | 0.22% | 27,859,733 |
| 2021-10-21 | 2021-10-19 | 16.416 | 1,725,915 | +1,438 | 0.22% | 28,331,800 |
| 2021-10-20 | 2021-10-18 | 16.249 | 1,724,477 | +718 | 0.22% | 28,020,314 |
| 2021-10-12 | 2021-10-08 | 16.555 | 1,723,759 | +12,221 | 0.22% | 28,536,208 |
| 2021-09-30 | 2021-09-28 | 16.249 | 1,711,538 | +43,130 | 0.22% | 27,810,074 |
| 2021-09-29 | 2021-09-27 | 16.054 | 1,668,408 | +28,753 | 0.21% | 26,784,332 |
| 2021-09-24 | 2021-09-21 | 16.165 | 1,639,655 | +79,071 | 0.21% | 26,505,217 |
| 2021-09-21 | 2021-09-17 | 17.842 | 1,560,584 | +61,501 | 0.20% | 27,844,026 |
| 2021-09-16 | 2021-09-14 | 18.363 | 1,499,083 | -34,525 | 0.20% | 27,528,282 |
| 2021-09-08 | 2021-09-06 | 18.392 | 1,533,608 | -62,145 | 0.20% | 28,206,699 |
| 2021-09-07 | 2021-09-03 | 18.769 | 1,595,753 | -48,336 | 0.21% | 29,950,553 |
| 2021-09-06 | 2021-09-02 | 18.103 | 1,644,089 | -93,218 | 0.22% | 29,762,507 |
| 2021-09-03 | 2021-09-01 | 17.958 | 1,737,307 | -227,866 | 0.23% | 31,198,408 |
| 2021-09-02 | 2021-08-31 | 17.523 | 1,965,173 | -20,715 | 0.26% | 34,436,606 |
| 2021-08-31 | 2021-08-27 | 17.379 | 1,985,888 | -13,810 | 0.26% | 34,512,004 |
| 2021-08-26 | 2021-08-24 | 16.973 | 1,999,698 | -690 | 0.27% | 33,941,123 |
| 2021-08-24 | 2021-08-20 | 16.828 | 2,000,388 | +4,143 | 0.27% | 33,663,134 |
| 2021-08-17 | 2021-08-13 | 16.799 | 1,996,245 | -6,905 | 0.27% | 33,535,595 |
| 2021-08-13 | 2021-08-11 | 16.857 | 2,003,150 | +13,810 | 0.27% | 33,767,634 |
| 2021-08-11 | 2021-08-09 | 16.683 | 1,989,340 | -691 | 0.26% | 33,189,115 |
| 2021-08-03 | 2021-07-30 | 17.176 | 1,990,031 | +41,430 | 0.27% | 34,180,523 |
| 2021-07-29 | 2021-07-27 | 16.597 | 1,948,601 | +11,048 | 0.26% | 32,340,127 |
| 2021-07-26 | 2021-07-22 | 16.886 | 1,937,553 | -48,335 | 0.26% | 32,717,968 |
| 2021-07-15 | 2021-07-13 | 16.220 | 1,985,888 | -6,905 | 0.26% | 32,211,204 |
| 2021-07-12 | 2021-07-08 | 16.307 | 1,992,793 | -13,810 | 0.27% | 32,496,363 |
| 2021-07-02 | 2021-06-29 | 16.597 | 2,006,603 | -13,810 | 0.27% | 33,302,762 |
| 2021-06-30 | 2021-06-28 | 16.597 | 2,020,413 | +6,905 | 0.27% | 33,531,961 |
| 2021-06-23 | 2021-06-21 | 16.539 | 2,013,508 | +13,810 | 0.27% | 33,300,721 |
| 2021-06-02 | 2021-05-31 | 18.657 | 1,999,698 | +84,266 | 0.27% | 37,308,813 |
| 2021-05-21 | 2021-05-18 | 18.264 | 1,915,432 | +6,614 | 0.27% | 34,983,683 |
| 2021-05-20 | 2021-05-17 | 17.992 | 1,908,818 | +25,134 | 0.27% | 34,343,405 |
| 2021-05-18 | 2021-05-14 | 18.052 | 1,883,684 | +22,487 | 0.26% | 34,005,114 |
| 2021-05-17 | 2021-05-13 | 18.022 | 1,861,197 | +23,150 | 0.26% | 33,542,889 |
| 2021-05-14 | 2021-05-12 | 18.294 | 1,838,047 | +43,652 | 0.26% | 33,625,894 |
| 2021-05-13 | 2021-05-11 | 18.536 | 1,794,395 | +15,874 | 0.25% | 33,261,389 |
| 2021-05-12 | 2021-05-10 | 18.718 | 1,778,521 | +3,307 | 0.25% | 33,289,824 |
| 2021-05-11 | 2021-05-07 | 18.385 | 1,775,214 | +23,149 | 0.25% | 32,637,445 |
| 2021-05-10 | 2021-05-06 | 18.325 | 1,752,065 | +21,827 | 0.24% | 32,105,889 |
| 2021-05-07 | 2021-05-05 | 18.234 | 1,730,238 | +19,842 | 0.24% | 31,548,958 |
| 2021-05-06 | 2021-05-04 | 18.052 | 1,710,396 | +40,346 | 0.24% | 30,876,841 |
| 2021-05-05 | 2021-05-03 | 18.083 | 1,670,050 | +8,598 | 0.23% | 30,198,997 |
| 2021-05-04 | 2021-04-30 | 18.173 | 1,661,452 | -1,984 | 0.23% | 30,194,242 |
| 2021-05-03 | 2021-04-29 | 18.204 | 1,663,436 | +44,975 | 0.23% | 30,280,598 |
| 2021-04-30 | 2021-04-28 | 18.052 | 1,618,461 | +44,976 | 0.23% | 29,217,189 |
| 2021-04-29 | 2021-04-27 | 18.113 | 1,573,485 | +85,983 | 0.22% | 28,500,422 |
| 2021-04-28 | 2021-04-26 | 18.022 | 1,487,502 | +50,928 | 0.21% | 26,808,078 |
| 2021-04-27 | 2021-04-23 | 18.143 | 1,436,574 | +26,456 | 0.20% | 26,064,003 |
| 2021-04-26 | 2021-04-22 | 18.143 | 1,410,118 | +125,668 | 0.20% | 25,584,007 |
| 2021-04-23 | 2021-04-21 | 17.780 | 1,284,450 | +39,684 | 0.18% | 22,837,912 |
| 2021-04-22 | 2021-04-20 | 17.599 | 1,244,766 | +70,109 | 0.17% | 21,906,478 |
| 2021-04-21 | 2021-04-19 | 17.508 | 1,174,657 | +80,691 | 0.16% | 20,566,079 |
| 2021-04-20 | 2021-04-16 | 17.266 | 1,093,966 | +78,708 | 0.15% | 18,888,688 |
| 2021-04-19 | 2021-04-15 | 17.176 | 1,015,258 | +16,535 | 0.14% | 17,437,596 |
| 2021-04-16 | 2021-04-14 | 17.176 | 998,723 | +6,614 | 0.14% | 17,153,599 |
| 2021-04-14 | 2021-04-12 | 17.145 | 992,109 | +13,228 | 0.14% | 17,010,000 |
| 2021-04-12 | 2021-04-08 | 17.327 | 978,881 | +13,228 | 0.14% | 16,960,802 |
| 2021-04-09 | 2021-04-07 | 17.266 | 965,653 | +85,983 | 0.13% | 16,673,204 |
| 2021-04-08 | 2021-04-01 | 17.327 | 879,670 | +132,281 | 0.12% | 15,241,800 |
| 2021-04-01 | 2021-03-30 | 17.992 | 747,389 | -661 | 0.10% | 13,447,004 |
| 2021-03-31 | 2021-03-29 | 17.387 | 748,050 | -13,228 | 0.10% | 13,006,497 |
| 2021-03-30 | 2021-03-26 | 17.115 | 761,278 | +13,228 | 0.11% | 13,029,315 |
| 2021-03-26 | 2021-03-24 | 16.964 | 748,050 | -17,858 | 0.10% | 12,689,817 |
| 2021-03-25 | 2021-03-23 | 17.266 | 765,908 | -37,700 | 0.11% | 13,224,357 |
| 2021-03-24 | 2021-03-22 | 17.417 | 803,608 | -8,599 | 0.11% | 13,996,795 |
| 2021-03-23 | 2021-03-19 | 17.448 | 812,207 | -255,964 | 0.11% | 14,171,127 |
| 2021-03-16 | 2021-03-12 | 17.599 | 1,068,171 | -13,228 | 0.15% | 18,798,605 |
| 2021-03-15 | 2021-03-11 | 17.478 | 1,081,399 | +15,874 | 0.15% | 18,900,603 |
| 2021-03-12 | 2021-03-10 | 17.296 | 1,065,525 | -47,621 | 0.15% | 18,429,839 |
| 2021-03-11 | 2021-03-09 | 17.115 | 1,113,146 | +46,298 | 0.15% | 19,051,555 |
| 2021-02-25 | 2021-02-23 | 16.934 | 1,066,848 | +66,141 | 0.15% | 18,065,602 |
| 2021-02-23 | 2021-02-19 | 16.752 | 1,000,707 | +84,660 | 0.14% | 16,764,035 |
| 2021-02-18 | 2021-02-16 | 16.420 | 916,047 | +26,456 | 0.13% | 15,041,095 |
| 2021-02-17 | 2021-02-11 | 16.087 | 889,591 | +58,865 | 0.12% | 14,310,799 |
| 2021-02-16 | 2021-02-09 | 15.936 | 830,726 | +168,659 | 0.12% | 13,238,241 |
| 2021-02-04 | 2021-02-02 | 16.178 | 662,067 | -125,006 | 0.09% | 10,710,693 |
| 2021-02-03 | 2021-02-01 | 16.238 | 787,073 | -5,953 | 0.11% | 12,780,598 |
| 2021-02-02 | 2021-01-29 | 16.087 | 793,026 | +73,416 | 0.11% | 12,757,363 |
| 2021-02-01 | 2021-01-28 | 16.238 | 719,610 | +58,204 | 0.10% | 11,685,124 |
| 2021-01-21 | 2021-01-19 | 17.448 | 661,406 | -13,228 | 0.09% | 11,540,000 |
| 2021-01-18 | 2021-01-14 | 16.722 | 674,634 | -50,267 | 0.09% | 11,281,198 |
| 2021-01-15 | 2021-01-13 | 16.450 | 724,901 | -181,225 | 0.10% | 11,924,480 |
| 2021-01-14 | 2021-01-12 | 16.208 | 906,126 | -79,369 | 0.13% | 14,686,396 |
| 2021-01-13 | 2021-01-11 | 16.117 | 985,495 | -195,115 | 0.14% | 15,883,401 |
| 2021-01-12 | 2021-01-08 | 15.845 | 1,180,610 | -23,149 | 0.16% | 18,706,804 |
| 2021-01-11 | 2021-01-07 | 15.936 | 1,203,759 | -35,054 | 0.17% | 19,182,801 |
| 2021-01-08 | 2021-01-06 | 16.359 | 1,238,813 | -25,134 | 0.17% | 20,265,852 |
| 2021-01-07 | 2021-01-05 | 16.087 | 1,263,947 | -93,920 | 0.18% | 20,333,042 |
| 2021-01-06 | 2021-01-04 | 16.147 | 1,357,867 | +1,985 | 0.19% | 21,926,047 |
| 2021-01-05 | 2020-12-31 | 16.026 | 1,355,882 | +19,180 | 0.19% | 21,729,995 |
| 2021-01-04 | 2020-12-29 | 15.936 | 1,336,702 | +52,913 | 0.19% | 21,301,347 |
| 2020-12-30 | 2020-12-28 | 16.026 | 1,283,789 | -11,905 | 0.18% | 20,574,599 |
| 2020-12-29 | 2020-12-24 | 15.966 | 1,295,694 | +21,165 | 0.18% | 20,687,034 |
| 2020-12-28 | 2020-12-22 | 15.754 | 1,274,529 | +114,423 | 0.18% | 20,079,334 |
| 2020-12-23 | 2020-12-21 | 15.936 | 1,160,106 | +9,921 | 0.16% | 18,487,158 |
| 2020-12-22 | 2020-12-18 | 16.117 | 1,150,185 | +13,228 | 0.16% | 18,537,739 |
| 2020-12-21 | 2020-12-17 | 15.936 | 1,136,957 | +92,597 | 0.16% | 18,118,261 |
| 2020-12-18 | 2020-12-16 | 15.875 | 1,044,360 | +46,298 | 0.15% | 16,579,499 |
| 2020-12-17 | 2020-12-15 | 15.724 | 998,062 | +111,117 | 0.14% | 15,693,605 |
| 2020-12-16 | 2020-12-14 | 16.087 | 886,945 | +60,187 | 0.12% | 14,268,233 |
| 2020-12-15 | 2020-12-11 | 16.117 | 826,758 | +50,267 | 0.11% | 13,325,008 |
| 2020-12-10 | 2020-12-08 | 16.329 | 776,491 | +68,787 | 0.11% | 12,679,206 |
| 2020-12-09 | 2020-12-07 | 16.692 | 707,704 | +23,149 | 0.10% | 11,812,793 |
| 2020-12-08 | 2020-12-04 | 16.934 | 684,555 | +46,298 | 0.10% | 11,591,996 |
| 2020-12-03 | 2020-12-01 | 17.690 | 638,257 | -17,196 | 0.09% | 11,290,504 |
| 2020-12-02 | 2020-11-30 | 17.417 | 655,453 | +17,196 | 0.09% | 11,416,314 |
| 2020-11-30 | 2020-11-26 | 16.934 | 638,257 | -38,361 | 0.09% | 10,808,003 |
| 2020-11-27 | 2020-11-25 | 17.024 | 676,618 | +9,921 | 0.09% | 11,518,974 |
| 2020-11-25 | 2020-11-23 | 17.176 | 666,697 | +9,921 | 0.09% | 11,450,876 |
| 2020-11-24 | 2020-11-20 | 16.964 | 656,776 | +5,291 | 0.09% | 11,141,457 |
| 2020-11-23 | 2020-11-19 | 17.236 | 651,485 | -79,369 | 0.09% | 11,229,001 |
| 2020-11-20 | 2020-11-18 | 17.357 | 730,854 | +33,071 | 0.10% | 12,685,406 |
| 2020-11-13 | 2020-11-11 | 18.234 | 697,783 | +9,921 | 0.10% | 12,723,294 |
| 2020-11-12 | 2020-11-10 | 17.055 | 687,862 | -33,071 | 0.10% | 11,731,196 |
| 2020-11-11 | 2020-11-09 | 16.178 | 720,933 | +33,071 | 0.10% | 11,663,007 |
| 2020-11-09 | 2020-11-05 | 16.359 | 687,862 | -23,149 | 0.10% | 11,252,796 |
| 2020-11-06 | 2020-11-04 | 16.268 | 711,011 | -56,220 | 0.10% | 11,566,992 |
| 2020-11-05 | 2020-11-03 | 16.117 | 767,231 | -21,826 | 0.11% | 12,365,600 |
| 2020-11-04 | 2020-11-02 | 15.875 | 789,057 | -26,457 | 0.11% | 12,526,494 |
| 2020-10-29 | 2020-10-27 | 15.936 | 815,514 | +78,046 | 0.11% | 12,995,826 |
| 2020-10-27 | 2020-10-22 | 16.208 | 737,468 | -11,905 | 0.10% | 11,952,805 |
| 2020-10-22 | 2020-10-20 | 16.268 | 749,373 | -9,921 | 0.10% | 12,191,080 |
| 2020-10-21 | 2020-10-19 | 16.601 | 759,294 | -23,149 | 0.11% | 12,605,038 |
| 2020-10-20 | 2020-10-16 | 16.329 | 782,443 | -6,614 | 0.11% | 12,776,395 |
| 2020-10-19 | 2020-10-15 | 15.754 | 789,057 | +72,754 | 0.11% | 12,431,054 |
| 2020-10-15 | 2020-10-12 | 15.936 | 716,303 | -6,614 | 0.10% | 11,414,825 |
| 2020-10-14 | 2020-10-09 | 15.996 | 722,917 | -5,291 | 0.10% | 11,563,944 |
| 2020-10-09 | 2020-10-07 | 15.724 | 728,208 | -4,630 | 0.10% | 11,450,400 |
| 2020-10-08 | 2020-10-06 | 15.573 | 732,838 | -10,582 | 0.10% | 11,412,402 |
| 2020-10-06 | 2020-09-30 | 15.573 | 743,420 | +36,377 | 0.10% | 11,577,194 |
| 2020-10-05 | 2020-09-29 | 15.603 | 707,043 | +13,228 | 0.10% | 11,032,080 |
| 2020-09-30 | 2020-09-28 | 15.694 | 693,815 | +16,535 | 0.10% | 10,888,621 |
| 2020-09-29 | 2020-09-25 | 15.694 | 677,280 | +1,323 | 0.09% | 10,629,124 |
| 2020-09-24 | 2020-09-22 | 17.525 | 675,957 | +26,009 | 0.09% | 11,846,211 |
| 2020-09-21 | 2020-09-17 | 17.901 | 649,948 | +639 | 0.09% | 11,634,480 |
| 2020-09-08 | 2020-09-04 | 17.932 | 649,309 | +3,196 | 0.09% | 11,643,362 |
| 2020-09-02 | 2020-08-31 | 18.214 | 646,113 | -5,113 | 0.09% | 11,768,031 |
| 2020-08-17 | 2020-08-13 | 18.589 | 651,226 | +1,278 | 0.09% | 12,105,717 |
| 2020-08-10 | 2020-08-06 | 17.995 | 649,948 | -3,195 | 0.09% | 11,695,500 |
| 2020-07-29 | 2020-07-27 | 17.431 | 653,143 | -1,918 | 0.09% | 11,385,073 |
| 2020-07-28 | 2020-07-24 | 17.838 | 655,061 | +5,113 | 0.09% | 11,685,006 |
| 2020-07-27 | 2020-07-23 | 18.120 | 649,948 | +3,195 | 0.09% | 11,776,860 |
| 2020-07-24 | 2020-07-22 | 18.339 | 646,753 | -25,563 | 0.09% | 11,860,648 |
| 2020-07-21 | 2020-07-17 | 18.401 | 672,316 | +25,563 | 0.10% | 12,371,522 |
| 2020-07-13 | 2020-07-09 | 20.091 | 646,753 | +6,391 | 0.09% | 12,994,089 |
| 2020-07-09 | 2020-07-07 | 19.904 | 640,362 | +30,676 | 0.09% | 12,745,445 |
| 2020-07-07 | 2020-07-03 | 19.246 | 609,686 | -1,278 | 0.09% | 11,734,205 |
| 2020-06-18 | 2020-06-16 | 19.340 | 610,964 | +1,278 | 0.09% | 11,816,162 |
| 2020-06-10 | 2020-06-08 | 19.309 | 609,686 | +1,918 | 0.09% | 11,772,366 |
| 2020-06-08 | 2020-06-04 | 19.184 | 607,768 | +6,390 | 0.09% | 11,659,251 |
| 2020-06-04 | 2020-06-02 | 19.246 | 601,378 | -3,195 | 0.09% | 11,574,307 |
| 2020-06-02 | 2020-05-29 | 18.871 | 604,573 | +639 | 0.09% | 11,408,759 |
| 2020-05-27 | 2020-05-25 | 20.262 | 603,934 | +24,689 | 0.09% | 12,237,162 |
| 2020-05-26 | 2020-05-22 | 20.099 | 579,245 | +2,452 | 0.09% | 11,642,403 |
| 2020-05-21 | 2020-05-19 | 21.274 | 576,793 | +2,452 | 0.09% | 12,270,640 |
| 2020-05-05 | 2020-04-29 | 21.470 | 574,341 | -1,226 | 0.09% | 12,330,916 |
| 2020-04-29 | 2020-04-27 | 20.817 | 575,567 | -2,452 | 0.09% | 11,981,638 |
| 2020-04-27 | 2020-04-23 | 20.523 | 578,019 | -5,517 | 0.09% | 11,862,942 |
| 2020-04-22 | 2020-04-20 | 20.523 | 583,536 | +2,452 | 0.09% | 11,976,169 |
| 2020-04-21 | 2020-04-17 | 20.687 | 581,084 | -2,452 | 0.09% | 12,020,646 |
| 2020-04-20 | 2020-04-16 | 20.230 | 583,536 | +2,452 | 0.09% | 11,804,809 |
| 2020-04-15 | 2020-04-09 | 20.784 | 581,084 | -23,292 | 0.09% | 12,077,526 |
| 2020-04-08 | 2020-04-06 | 19.545 | 604,376 | -1,226 | 0.09% | 11,812,278 |
| 2020-04-07 | 2020-04-03 | 19.414 | 605,602 | +24,518 | 0.09% | 11,757,200 |
| 2020-04-02 | 2020-03-31 | 19.120 | 581,084 | +1,226 | 0.09% | 11,110,566 |
| 2020-03-04 | 2020-03-02 | 23.101 | 579,858 | +1,226 | 0.09% | 13,395,365 |
| 2020-02-17 | 2020-02-13 | 23.427 | 578,632 | -6,129 | 0.09% | 13,555,843 |
| 2020-02-10 | 2020-02-06 | 23.460 | 584,761 | -1,226 | 0.09% | 13,718,509 |
| 2020-02-06 | 2020-02-04 | 22.742 | 585,987 | +7,355 | 0.09% | 13,326,632 |
| 2020-01-30 | 2020-01-24 | 23.786 | 578,632 | -613 | 0.09% | 13,763,523 |
| 2020-01-21 | 2020-01-17 | 24.374 | 579,245 | -24,518 | 0.09% | 14,118,304 |
| 2020-01-16 | 2020-01-14 | 24.472 | 603,763 | +613 | 0.09% | 14,774,997 |
| 2020-01-15 | 2020-01-13 | 24.439 | 603,150 | -1,839 | 0.09% | 14,740,316 |
| 2020-01-08 | 2020-01-06 | 24.569 | 604,989 | -613 | 0.09% | 14,864,219 |
| 2020-01-07 | 2020-01-03 | 24.798 | 605,602 | -613 | 0.09% | 15,017,600 |
| 2020-01-03 | 2019-12-31 | 24.472 | 606,215 | +17,163 | 0.09% | 14,835,001 |
| 2019-12-19 | 2019-12-17 | 24.145 | 589,052 | +1,839 | 0.09% | 14,222,796 |
| 2019-12-17 | 2019-12-13 | 23.688 | 587,213 | +15,324 | 0.09% | 13,910,153 |
| 2019-12-16 | 2019-12-12 | 23.395 | 571,889 | +12,259 | 0.09% | 13,379,212 |
| 2019-12-06 | 2019-12-04 | 22.905 | 559,630 | +2,452 | 0.08% | 12,818,515 |
| 2019-11-25 | 2019-11-21 | 23.166 | 557,178 | -1,226 | 0.08% | 12,907,791 |
| 2019-11-22 | 2019-11-20 | 23.427 | 558,404 | +3,065 | 0.08% | 13,081,953 |
| 2019-11-20 | 2019-11-18 | 23.460 | 555,339 | -3,065 | 0.08% | 13,028,268 |
| 2019-11-18 | 2019-11-14 | 23.330 | 558,404 | +4,903 | 0.08% | 13,027,293 |
| 2019-11-13 | 2019-11-11 | 24.145 | 553,501 | +1,839 | 0.08% | 13,364,409 |
| 2019-11-08 | 2019-11-06 | 24.602 | 551,662 | +18,389 | 0.08% | 13,572,006 |
| 2019-11-07 | 2019-11-05 | 24.504 | 533,273 | -1,226 | 0.08% | 13,067,399 |
| 2019-11-04 | 2019-10-31 | 23.819 | 534,499 | +2,452 | 0.08% | 12,731,201 |
| 2019-10-30 | 2019-10-28 | 24.145 | 532,047 | +3,065 | 0.08% | 12,846,397 |
| 2019-10-29 | 2019-10-25 | 24.047 | 528,982 | -6,130 | 0.08% | 12,720,612 |
| 2019-10-28 | 2019-10-24 | 24.210 | 535,112 | +5,517 | 0.08% | 12,955,322 |
| 2019-10-25 | 2019-10-23 | 24.047 | 529,595 | +3,677 | 0.08% | 12,735,353 |
| 2019-10-24 | 2019-10-22 | 24.276 | 525,918 | +613 | 0.08% | 12,767,051 |
| 2019-10-18 | 2019-10-16 | 24.341 | 525,305 | -3,064 | 0.08% | 12,786,450 |
| 2019-10-16 | 2019-10-14 | 24.341 | 528,369 | -1,839 | 0.08% | 12,861,031 |
| 2019-10-15 | 2019-10-11 | 24.145 | 530,208 | -2,452 | 0.08% | 12,801,994 |
| 2019-10-11 | 2019-10-09 | 23.558 | 532,660 | +6,130 | 0.08% | 12,548,358 |
| 2019-10-09 | 2019-10-04 | 23.786 | 526,530 | -613 | 0.08% | 12,524,208 |
| 2019-10-04 | 2019-10-02 | 24.015 | 527,143 | +1,838 | 0.08% | 12,659,189 |
| 2019-10-02 | 2019-09-27 | 23.688 | 525,305 | +1,226 | 0.08% | 12,443,650 |
| 2019-09-30 | 2019-09-26 | 23.721 | 524,079 | -61,295 | 0.08% | 12,431,708 |
| 2019-09-27 | 2019-09-25 | 23.688 | 585,374 | -6,130 | 0.09% | 13,866,590 |
| 2019-09-25 | 2019-09-23 | 24.080 | 591,504 | +8,581 | 0.09% | 14,243,400 |
| 2019-09-24 | 2019-09-20 | 27.974 | 582,923 | -6,742 | 0.09% | 16,306,509 |
| 2019-09-23 | 2019-09-19 | 28.079 | 589,665 | +45,725 | 0.09% | 16,556,964 |
| 2019-09-13 | 2019-09-11 | 27.449 | 543,940 | -4,575 | 0.09% | 14,930,710 |
| 2019-09-06 | 2019-09-04 | 27.065 | 548,515 | -5,720 | 0.09% | 14,845,310 |
| 2019-09-04 | 2019-09-02 | 26.715 | 554,235 | +22,879 | 0.09% | 14,806,319 |
| 2019-09-03 | 2019-08-30 | 26.715 | 531,356 | -2,288 | 0.09% | 14,195,110 |
| 2019-08-30 | 2019-08-28 | 26.016 | 533,644 | -11,440 | 0.09% | 13,883,034 |
| 2019-08-29 | 2019-08-27 | 26.051 | 545,084 | +11,440 | 0.09% | 14,199,711 |
| 2019-08-28 | 2019-08-26 | 25.631 | 533,644 | +2,288 | 0.09% | 13,677,774 |
| 2019-08-26 | 2019-08-22 | 26.085 | 531,356 | +2,287 | 0.09% | 13,860,670 |
| 2019-08-23 | 2019-08-21 | 26.610 | 529,069 | -571 | 0.09% | 14,078,513 |
| 2019-08-16 | 2019-08-14 | 25.946 | 529,640 | +1,143 | 0.09% | 13,741,827 |
| 2019-08-13 | 2019-08-09 | 26.470 | 528,497 | +4,576 | 0.08% | 13,989,372 |
| 2019-08-08 | 2019-08-06 | 26.575 | 523,921 | +3,432 | 0.08% | 13,923,205 |
| 2019-08-05 | 2019-08-01 | 28.253 | 520,489 | +3,432 | 0.08% | 14,705,599 |
| 2019-07-04 | 2019-07-02 | 30.247 | 517,057 | -14,299 | 0.08% | 15,639,193 |
| 2019-06-27 | 2019-06-25 | 29.407 | 531,356 | -2,860 | 0.09% | 15,625,769 |
| 2019-06-24 | 2019-06-20 | 29.337 | 534,216 | +34,318 | 0.09% | 15,672,514 |
| 2019-06-19 | 2019-06-17 | 28.638 | 499,898 | +572 | 0.08% | 14,316,113 |
| 2019-06-03 | 2019-05-30 | 28.358 | 499,326 | +572 | 0.08% | 14,160,052 |
| 2019-05-27 | 2019-05-23 | 30.162 | 498,754 | -40,070 | 0.08% | 15,043,248 |
| 2019-05-22 | 2019-05-20 | 30.126 | 538,824 | +1,663 | 0.09% | 16,232,386 |
| 2019-05-21 | 2019-05-17 | 30.486 | 537,161 | +7,418 | 0.09% | 16,376,087 |
| 2019-05-20 | 2019-05-16 | 30.775 | 529,743 | +6,440 | 0.09% | 16,302,838 |
| 2019-05-15 | 2019-05-10 | 31.208 | 523,303 | +4,435 | 0.09% | 16,331,207 |
| 2019-05-07 | 2019-05-03 | 33.084 | 518,868 | +1,663 | 0.09% | 17,166,240 |
| 2019-04-25 | 2019-04-23 | 33.553 | 517,205 | +2,772 | 0.09% | 17,353,801 |
| 2019-04-23 | 2019-04-17 | 34.202 | 514,433 | +1,663 | 0.09% | 17,594,872 |
| 2019-04-17 | 2019-04-15 | 34.166 | 512,770 | -2,772 | 0.09% | 17,519,493 |
| 2019-04-15 | 2019-04-11 | 34.202 | 515,542 | +4,989 | 0.09% | 17,632,802 |
| 2019-04-12 | 2019-04-10 | 34.599 | 510,553 | -5,543 | 0.08% | 17,664,786 |
| 2019-04-11 | 2019-04-09 | 34.491 | 516,096 | -4,989 | 0.09% | 17,800,710 |
| 2019-04-10 | 2019-04-08 | 34.347 | 521,085 | +1,663 | 0.09% | 17,897,586 |
| 2019-04-08 | 2019-04-03 | 34.960 | 519,422 | -13,305 | 0.09% | 18,159,048 |
| 2019-04-04 | 2019-04-02 | 34.960 | 532,727 | -5,543 | 0.09% | 18,624,192 |
| 2019-04-03 | 2019-04-01 | 34.347 | 538,270 | -2,772 | 0.09% | 18,487,836 |
| 2019-04-02 | 2019-03-29 | 33.337 | 541,042 | -126,391 | 0.09% | 18,036,485 |
| 2019-03-28 | 2019-03-26 | 31.136 | 667,433 | -180,162 | 0.11% | 20,781,047 |
| 2019-03-27 | 2019-03-25 | 31.244 | 847,595 | -151,337 | 0.14% | 26,482,271 |
| 2019-03-22 | 2019-03-20 | 32.182 | 998,932 | +38,804 | 0.17% | 32,147,687 |
| 2019-03-20 | 2019-03-18 | 32.218 | 960,128 | +1,663 | 0.16% | 30,933,534 |
| 2019-03-19 | 2019-03-15 | 31.749 | 958,465 | -16,630 | 0.16% | 30,430,415 |
| 2019-03-13 | 2019-03-11 | 31.208 | 975,095 | +33,261 | 0.16% | 30,430,703 |
| 2019-03-12 | 2019-03-08 | 31.280 | 941,834 | -2,772 | 0.16% | 29,460,656 |
| 2019-03-11 | 2019-03-07 | 32.182 | 944,606 | +33,261 | 0.16% | 30,399,364 |
| 2019-03-07 | 2019-03-05 | 32.002 | 911,345 | +22,174 | 0.15% | 29,164,557 |
| 2019-03-06 | 2019-03-04 | 32.038 | 889,171 | +22,174 | 0.15% | 28,487,032 |
| 2019-03-05 | 2019-03-01 | 31.821 | 866,997 | -1,109 | 0.14% | 27,588,947 |
| 2019-03-01 | 2019-02-27 | 31.857 | 868,106 | +78,163 | 0.14% | 27,655,557 |
| 2019-02-28 | 2019-02-26 | 32.002 | 789,943 | -11,087 | 0.13% | 25,279,491 |
| 2019-02-26 | 2019-02-22 | 31.785 | 801,030 | -31,598 | 0.13% | 25,460,893 |
| 2019-02-25 | 2019-02-21 | 31.136 | 832,628 | -12,196 | 0.14% | 25,924,522 |
| 2019-02-22 | 2019-02-20 | 30.703 | 844,824 | +57,652 | 0.14% | 25,938,494 |
| 2019-02-21 | 2019-02-19 | 30.559 | 787,172 | +38,805 | 0.13% | 24,054,814 |
| 2019-02-20 | 2019-02-18 | 30.595 | 748,367 | +38,804 | 0.12% | 22,895,990 |
| 2019-02-19 | 2019-02-15 | 30.486 | 709,563 | +166,858 | 0.12% | 21,631,997 |
| 2019-02-18 | 2019-02-14 | 31.028 | 542,705 | +12,750 | 0.09% | 16,838,803 |
| 2019-02-15 | 2019-02-13 | 30.811 | 529,955 | +90,913 | 0.09% | 16,328,482 |
| 2019-02-14 | 2019-02-12 | 30.342 | 439,042 | +11,087 | 0.07% | 13,321,435 |
| 2019-02-13 | 2019-02-11 | 30.234 | 427,955 | +2,771 | 0.07% | 12,938,713 |
| 2019-02-12 | 2019-02-08 | 29.837 | 425,184 | +3,881 | 0.07% | 12,686,195 |
| 2019-02-11 | 2019-02-04 | 29.981 | 421,303 | +11,087 | 0.07% | 12,631,197 |
| 2019-02-08 | 2019-01-31 | 29.729 | 410,216 | +2,217 | 0.07% | 12,195,195 |
| 2019-01-22 | 2019-01-18 | 28.863 | 407,999 | +2,772 | 0.07% | 11,776,006 |
| 2019-01-21 | 2019-01-17 | 28.682 | 405,227 | +55,435 | 0.07% | 11,622,899 |
| 2019-01-15 | 2019-01-11 | 28.358 | 349,792 | +1,108 | 0.06% | 9,919,308 |
| 2019-01-14 | 2019-01-10 | 28.105 | 348,684 | +13,305 | 0.06% | 9,799,827 |
| 2019-01-09 | 2019-01-07 | 27.600 | 335,379 | +554 | 0.06% | 9,256,488 |
| 2019-01-07 | 2019-01-03 | 27.203 | 334,825 | +11,087 | 0.06% | 9,108,318 |
| 2019-01-04 | 2019-01-02 | 27.600 | 323,738 | +44,348 | 0.05% | 8,935,196 |
| 2019-01-02 | 2018-12-27 | 28.538 | 279,390 | +22,173 | 0.05% | 7,973,267 |
| 2018-12-19 | 2018-12-17 | 29.476 | 257,217 | -1,663 | 0.04% | 7,581,771 |
| 2018-12-17 | 2018-12-13 | 30.017 | 258,880 | +10,533 | 0.04% | 7,770,890 |
| 2018-12-14 | 2018-12-12 | 29.693 | 248,347 | +16,630 | 0.04% | 7,374,078 |
| 2018-12-12 | 2018-12-10 | 29.729 | 231,717 | +1,663 | 0.04% | 6,888,649 |
| 2018-12-05 | 2018-12-03 | 31.208 | 230,054 | +13,859 | 0.04% | 7,179,511 |
| 2018-11-27 | 2018-11-23 | 30.450 | 216,195 | +1,109 | 0.04% | 6,583,200 |
| 2018-11-23 | 2018-11-21 | 30.739 | 215,086 | +5,543 | 0.04% | 6,611,510 |
| 2018-11-22 | 2018-11-20 | 30.739 | 209,543 | -11,087 | 0.03% | 6,441,125 |
| 2018-11-20 | 2018-11-16 | 31.352 | 220,630 | -5,543 | 0.04% | 6,917,247 |
| 2018-11-19 | 2018-11-15 | 30.775 | 226,173 | -2,069,929 | 0.04% | 6,960,473 |
| 2018-11-12 | 2018-11-08 | 30.631 | 2,296,102 | +5,544 | 0.38% | 70,331,166 |
| 2018-11-08 | 2018-11-06 | 30.703 | 2,290,558 | -22,174 | 0.38% | 70,326,629 |
| 2018-11-02 | 2018-10-31 | 29.729 | 2,312,732 | +11,087 | 0.38% | 68,754,554 |
| 2018-10-31 | 2018-10-29 | 29.296 | 2,301,645 | -3,326 | 0.38% | 67,428,472 |
| 2018-10-29 | 2018-10-25 | 29.115 | 2,304,971 | +554 | 0.38% | 67,110,110 |
| 2018-10-22 | 2018-10-18 | 29.512 | 2,304,417 | +1,109 | 0.38% | 68,008,520 |
| 2018-10-19 | 2018-10-16 | 29.043 | 2,303,308 | +554 | 0.38% | 66,895,491 |
| 2018-10-05 | 2018-10-03 | 31.208 | 2,302,754 | +5,543 | 0.38% | 71,864,201 |
| 2018-09-26 | 2018-09-21 | 31.930 | 2,297,211 | -1,663 | 0.38% | 73,348,816 |
| 2018-09-19 | 2018-09-17 | 31.208 | 2,298,874 | +35,479 | 0.38% | 71,743,114 |
| 2018-09-17 | 2018-09-13 | 32.991 | 2,263,395 | +60,424 | 0.38% | 74,670,825 |
| 2018-09-14 | 2018-09-12 | 32.472 | 2,202,971 | +1,619 | 0.38% | 71,534,159 |
| 2018-09-03 | 2018-08-30 | 35.029 | 2,201,352 | -1,079 | 0.38% | 77,111,986 |
| 2018-07-31 | 2018-07-27 | 34.399 | 2,202,431 | -5,396 | 0.38% | 75,761,903 |
| 2018-07-26 | 2018-07-24 | 33.287 | 2,207,827 | +5,396 | 0.38% | 73,492,321 |
| 2018-07-16 | 2018-07-12 | 33.028 | 2,202,431 | -540 | 0.38% | 72,741,224 |
| 2018-07-10 | 2018-07-06 | 33.065 | 2,202,971 | -540 | 0.38% | 72,840,719 |
| 2018-06-26 | 2018-06-22 | 35.400 | 2,203,511 | +1,080 | 0.38% | 78,004,415 |
| 2018-06-19 | 2018-06-14 | 37.161 | 2,202,431 | -5,396 | 0.38% | 81,844,082 |
| 2018-06-15 | 2018-06-13 | 37.161 | 2,207,827 | -1,619 | 0.38% | 82,044,601 |
| 2018-06-13 | 2018-06-11 | 37.253 | 2,209,446 | +540 | 0.38% | 82,309,515 |
| 2018-05-29 | 2018-05-25 | 39.550 | 2,208,906 | +50,610 | 0.38% | 87,361,498 |
| 2018-05-25 | 2018-05-23 | 39.550 | 2,158,296 | +1,054 | 0.38% | 85,359,889 |
| 2018-05-16 | 2018-05-14 | 40.593 | 2,157,242 | +1,054 | 0.38% | 87,568,804 |
| 2018-05-08 | 2018-05-04 | 38.791 | 2,156,188 | -5,271 | 0.38% | 83,640,518 |
| 2018-04-10 | 2018-04-06 | 37.937 | 2,161,459 | -1,055 | 0.38% | 81,999,985 |
| 2018-03-23 | 2018-03-21 | 40.308 | 2,162,514 | -4,744 | 0.38% | 87,167,510 |
| 2018-03-22 | 2018-03-20 | 40.308 | 2,167,258 | +1,054 | 0.38% | 87,358,733 |
| 2018-03-21 | 2018-03-19 | 40.783 | 2,166,204 | +5,272 | 0.38% | 88,343,498 |
| 2018-03-20 | 2018-03-16 | 40.688 | 2,160,932 | +4,744 | 0.38% | 87,923,542 |
| 2018-03-13 | 2018-03-09 | 40.214 | 2,156,188 | +528 | 0.38% | 86,708,019 |
| 2018-02-20 | 2018-02-13 | 40.403 | 2,155,660 | -224,054 | 0.38% | 87,095,686 |
| 2018-02-14 | 2018-02-12 | 39.360 | 2,379,714 | -527 | 0.42% | 93,665,497 |
| 2018-02-08 | 2018-02-06 | 40.877 | 2,380,241 | +1,054 | 0.42% | 97,298,240 |
| 2018-02-06 | 2018-02-02 | 43.154 | 2,379,187 | +10,544 | 0.42% | 102,670,755 |
| 2018-02-05 | 2018-02-01 | 43.343 | 2,368,643 | -5,272 | 0.41% | 102,665,042 |
| 2018-01-26 | 2018-01-24 | 44.956 | 2,373,915 | -2,636 | 0.41% | 106,721,099 |
| 2018-01-24 | 2018-01-22 | 44.671 | 2,376,551 | +2,636 | 0.41% | 106,163,402 |
| 2018-01-23 | 2018-01-19 | 44.292 | 2,373,915 | -1,582 | 0.41% | 105,145,049 |
| 2018-01-22 | 2018-01-18 | 44.482 | 2,375,497 | +224,054 | 0.41% | 105,665,719 |
| 2018-01-18 | 2018-01-16 | 43.628 | 2,151,443 | +1,582 | 0.38% | 93,863,006 |
| 2018-01-16 | 2018-01-12 | 43.818 | 2,149,861 | -1,582 | 0.38% | 94,201,786 |
| 2018-01-12 | 2018-01-10 | 43.343 | 2,151,443 | +5,272 | 0.38% | 93,250,856 |
| 2018-01-10 | 2018-01-08 | 44.671 | 2,146,171 | +5,272 | 0.37% | 95,872,049 |
| 2018-01-05 | 2018-01-03 | 42.774 | 2,140,899 | +1,581 | 0.37% | 91,575,543 |
| 2017-11-23 | 2017-11-21 | 42.490 | 2,139,318 | -10,543 | 0.37% | 90,899,217 |
| 2017-11-14 | 2017-11-10 | 43.912 | 2,149,861 | -10,544 | 0.38% | 94,405,686 |
| 2017-11-07 | 2017-11-03 | 44.766 | 2,160,405 | +1,054 | 0.38% | 96,712,799 |
| 2017-10-27 | 2017-10-25 | 46.284 | 2,159,351 | +21,088 | 0.38% | 99,942,416 |
| 2017-10-23 | 2017-10-19 | 46.284 | 2,138,263 | +1,054 | 0.37% | 98,966,389 |
| 2017-10-18 | 2017-10-16 | 48.180 | 2,137,209 | -527 | 0.37% | 102,971,606 |
| 2017-10-12 | 2017-10-10 | 47.422 | 2,137,736 | -1,054 | 0.37% | 101,374,998 |
| 2017-10-10 | 2017-10-06 | 47.611 | 2,138,790 | -2,109 | 0.37% | 101,830,680 |
| 2017-09-20 | 2017-09-18 | 45.430 | 2,140,899 | -527 | 0.37% | 97,260,943 |
| 2017-09-19 | 2017-09-15 | 44.861 | 2,141,426 | +10,543 | 0.37% | 96,066,284 |
| 2017-09-15 | 2017-09-13 | 46.701 | 2,130,883 | +40,673 | 0.37% | 99,513,749 |
| 2017-09-11 | 2017-09-07 | 46.411 | 2,090,210 | -1,034 | 0.37% | 97,007,991 |
| 2017-09-04 | 2017-08-31 | 46.024 | 2,091,244 | -1,552 | 0.37% | 96,247,180 |
| 2017-08-21 | 2017-08-17 | 42.060 | 2,092,796 | +1,034 | 0.37% | 88,022,258 |
| 2017-08-10 | 2017-08-08 | 43.510 | 2,091,762 | -517 | 0.37% | 91,012,519 |
| 2017-08-07 | 2017-08-03 | 43.413 | 2,092,279 | +77,569 | 0.37% | 90,832,714 |
| 2017-08-03 | 2017-08-01 | 43.317 | 2,014,710 | +1,551 | 0.36% | 87,270,388 |
| 2017-07-27 | 2017-07-25 | 43.607 | 2,013,159 | +517 | 0.36% | 87,787,154 |
| 2017-07-19 | 2017-07-17 | 44.283 | 2,012,642 | +517 | 0.36% | 89,126,810 |
| 2017-07-17 | 2017-07-13 | 45.734 | 2,012,125 | -1,551 | 0.36% | 92,022,166 |
| 2017-07-13 | 2017-07-11 | 44.960 | 2,013,676 | -2,586 | 0.36% | 90,535,499 |
| 2017-07-10 | 2017-07-06 | 44.767 | 2,016,262 | -2,585 | 0.36% | 90,261,866 |
| 2017-07-07 | 2017-07-05 | 44.380 | 2,018,847 | -2,586 | 0.36% | 89,596,789 |
| 2017-06-19 | 2017-06-15 | 43.800 | 2,021,433 | +1,034 | 0.36% | 88,538,856 |
| 2017-06-14 | 2017-06-12 | 45.927 | 2,020,399 | +1,035 | 0.36% | 92,791,267 |
| 2017-06-09 | 2017-06-07 | 47.281 | 2,019,364 | -3,620 | 0.36% | 95,477,232 |
| 2017-05-31 | 2017-05-26 | 46.991 | 2,022,984 | -2,586 | 0.36% | 95,061,589 |
| 2017-05-29 | 2017-05-25 | 46.604 | 2,025,570 | +660,366 | 0.36% | 94,399,707 |
| 2017-05-25 | 2017-05-23 | 47.503 | 1,365,204 | +25,843 | 0.24% | 64,851,640 |
| 2017-05-18 | 2017-05-16 | 47.700 | 1,339,361 | +1,015 | 0.24% | 63,888,014 |
| 2017-05-11 | 2017-05-09 | 47.799 | 1,338,346 | -1,015 | 0.24% | 63,971,498 |
| 2017-05-10 | 2017-05-08 | 46.813 | 1,339,361 | +508 | 0.24% | 62,700,013 |
| 2017-05-09 | 2017-05-05 | 46.419 | 1,338,853 | +1,014 | 0.24% | 62,148,432 |
| 2017-04-25 | 2017-04-21 | 47.503 | 1,337,839 | +15,220 | 0.24% | 63,551,714 |
| 2017-04-24 | 2017-04-20 | 47.897 | 1,322,619 | -69,504 | 0.24% | 63,350,114 |
| 2017-04-21 | 2017-04-19 | 47.109 | 1,392,123 | -107,555 | 0.25% | 65,581,581 |
| 2017-04-11 | 2017-04-07 | 46.616 | 1,499,678 | -2,537 | 0.27% | 69,909,394 |
| 2017-04-06 | 2017-04-03 | 46.419 | 1,502,215 | -1,014 | 0.27% | 69,731,559 |
| 2017-03-29 | 2017-03-27 | 44.054 | 1,503,229 | +1,014 | 0.27% | 66,223,029 |
| 2017-03-22 | 2017-03-20 | 45.729 | 1,502,215 | -9,132 | 0.27% | 68,695,209 |
| 2017-03-17 | 2017-03-15 | 44.842 | 1,511,347 | -1,014 | 0.27% | 67,772,259 |
| 2017-03-13 | 2017-03-09 | 43.167 | 1,512,361 | +1,014 | 0.27% | 65,283,879 |
| 2017-03-10 | 2017-03-08 | 43.660 | 1,511,347 | +8,118 | 0.27% | 65,984,858 |
| 2017-03-03 | 2017-03-01 | 42.970 | 1,503,229 | -1,015 | 0.27% | 64,593,380 |
| 2017-02-24 | 2017-02-22 | 43.561 | 1,504,244 | -5,073 | 0.27% | 65,526,494 |
| 2017-02-23 | 2017-02-21 | 42.477 | 1,509,317 | +507 | 0.27% | 64,111,230 |
| 2017-02-20 | 2017-02-16 | 44.350 | 1,508,810 | -507 | 0.27% | 66,914,994 |
| 2017-02-14 | 2017-02-10 | 43.167 | 1,509,317 | +10,146 | 0.27% | 65,152,480 |
| 2017-02-09 | 2017-02-07 | 41.491 | 1,499,171 | -2,536 | 0.27% | 62,202,758 |
| 2017-02-08 | 2017-02-06 | 41.886 | 1,501,707 | -5,074 | 0.27% | 62,899,980 |
| 2017-02-06 | 2017-02-02 | 40.802 | 1,506,781 | +5,074 | 0.27% | 61,479,008 |
| 2017-02-03 | 2017-02-01 | 40.999 | 1,501,707 | +2,536 | 0.27% | 61,567,981 |
| 2017-02-01 | 2017-01-25 | 42.181 | 1,499,171 | +508 | 0.27% | 63,237,008 |
| 2017-01-24 | 2017-01-20 | 42.378 | 1,498,663 | +1,014 | 0.27% | 63,510,980 |
| 2017-01-16 | 2017-01-12 | 42.378 | 1,497,649 | +508 | 0.27% | 63,468,008 |
| 2017-01-11 | 2017-01-09 | 40.013 | 1,497,141 | +147,126 | 0.27% | 59,905,281 |
| 2017-01-10 | 2017-01-06 | 40.900 | 1,350,015 | +362,744 | 0.24% | 55,215,761 |
| 2017-01-06 | 2017-01-04 | 40.999 | 987,271 | +85,232 | 0.18% | 40,476,792 |
| 2017-01-05 | 2017-01-03 | 41.590 | 902,039 | +46,675 | 0.16% | 37,515,794 |
| 2017-01-04 | 2016-12-30 | 41.393 | 855,364 | +90,305 | 0.16% | 35,405,981 |
| 2017-01-03 | 2016-12-29 | 40.112 | 765,059 | +32,469 | 0.14% | 30,687,797 |
| 2016-12-30 | 2016-12-28 | 40.112 | 732,590 | +202,934 | 0.13% | 29,385,411 |
| 2016-12-16 | 2016-12-14 | 41.590 | 529,656 | -1,522 | 0.10% | 22,028,388 |
| 2016-12-09 | 2016-12-07 | 43.758 | 531,178 | -1,015 | 0.10% | 23,243,388 |
| 2016-11-28 | 2016-11-24 | 43.955 | 532,193 | -1,522 | 0.10% | 23,392,702 |
| 2016-11-25 | 2016-11-23 | 44.448 | 533,715 | -1,015 | 0.10% | 23,722,602 |
| 2016-11-21 | 2016-11-17 | 45.335 | 534,730 | -507 | 0.10% | 24,242,017 |
| 2016-11-18 | 2016-11-16 | 45.335 | 535,237 | -9,132 | 0.10% | 24,265,002 |
| 2016-11-17 | 2016-11-15 | 45.138 | 544,369 | -507 | 0.10% | 24,571,702 |
| 2016-11-03 | 2016-11-01 | 47.503 | 544,876 | +507 | 0.10% | 25,883,386 |
| 2016-10-12 | 2016-10-07 | 47.306 | 544,369 | +25,367 | 0.10% | 25,752,002 |
| 2016-10-11 | 2016-10-06 | 47.109 | 519,002 | +18,771 | 0.09% | 24,449,687 |
| 2016-10-07 | 2016-10-05 | 46.321 | 500,231 | +25,367 | 0.09% | 23,171,003 |
| 2016-10-06 | 2016-10-04 | 45.926 | 474,864 | +20,293 | 0.09% | 21,808,788 |
| 2016-10-05 | 2016-10-03 | 45.335 | 454,571 | +96,393 | 0.08% | 20,608,004 |
| 2016-10-03 | 2016-09-29 | 45.039 | 358,178 | -2,536 | 0.06% | 16,132,121 |
| 2016-09-28 | 2016-09-26 | 43.463 | 360,714 | -5,074 | 0.07% | 15,677,542 |
| 2016-09-27 | 2016-09-23 | 44.744 | 365,788 | -1,014 | 0.07% | 16,366,721 |
| 2016-09-23 | 2016-09-21 | 44.448 | 366,802 | +2,536 | 0.07% | 16,303,641 |
| 2016-09-19 | 2016-09-14 | 43.600 | 364,266 | -1,014 | 0.07% | 15,882,170 |
| 2016-09-15 | 2016-09-13 | 44.104 | 365,280 | +7,761 | 0.07% | 16,110,289 |
| 2016-09-14 | 2016-09-12 | 44.406 | 357,519 | -13,407 | 0.07% | 15,875,998 |
| 2016-09-09 | 2016-09-07 | 46.017 | 370,926 | -5,462 | 0.07% | 17,068,950 |
| 2016-09-08 | 2016-09-06 | 45.715 | 376,388 | -1,490 | 0.07% | 17,206,595 |
| 2016-09-07 | 2016-09-05 | 45.312 | 377,878 | -8,938 | 0.07% | 17,122,510 |
| 2016-09-06 | 2016-09-02 | 43.500 | 386,816 | -2,483 | 0.07% | 16,826,411 |
| 2016-09-05 | 2016-09-01 | 41.687 | 389,299 | +1,490 | 0.07% | 16,228,820 |
| 2016-09-02 | 2016-08-31 | 40.680 | 387,809 | +1,490 | 0.07% | 15,776,206 |
| 2016-08-30 | 2016-08-26 | 40.680 | 386,319 | -497 | 0.07% | 15,715,592 |
| 2016-08-29 | 2016-08-25 | 40.116 | 386,816 | -993 | 0.07% | 15,517,690 |
| 2016-08-24 | 2016-08-22 | 40.882 | 387,809 | -993 | 0.07% | 15,854,306 |
| 2016-08-23 | 2016-08-19 | 41.788 | 388,802 | -993 | 0.07% | 16,247,252 |
| 2016-08-19 | 2016-08-17 | 40.580 | 389,795 | -497 | 0.07% | 15,817,747 |
| 2016-08-18 | 2016-08-16 | 41.184 | 390,292 | -7,448 | 0.07% | 16,073,715 |
| 2016-08-15 | 2016-08-11 | 40.781 | 397,740 | -4,965 | 0.07% | 16,220,253 |
| 2016-08-12 | 2016-08-10 | 40.278 | 402,705 | +496 | 0.07% | 16,219,981 |
| 2016-08-11 | 2016-08-09 | 39.754 | 402,209 | -993 | 0.07% | 15,989,403 |
| 2016-08-10 | 2016-08-08 | 38.264 | 403,202 | +3,972 | 0.07% | 15,427,999 |
| 2016-08-09 | 2016-08-05 | 36.290 | 399,230 | +1,490 | 0.07% | 14,488,094 |
| 2016-08-05 | 2016-08-03 | 36.290 | 397,740 | +497 | 0.07% | 14,434,022 |
| 2016-08-01 | 2016-07-28 | 37.136 | 397,243 | -5,462 | 0.07% | 14,751,986 |
| 2016-07-29 | 2016-07-27 | 36.491 | 402,705 | -994 | 0.07% | 14,695,302 |
| 2016-07-26 | 2016-07-22 | 36.854 | 403,699 | +2,483 | 0.07% | 14,877,915 |
| 2016-07-25 | 2016-07-21 | 37.055 | 401,216 | -12,910 | 0.07% | 14,867,207 |
| 2016-07-21 | 2016-07-19 | 36.250 | 414,126 | -12,414 | 0.08% | 15,011,992 |
| 2016-07-15 | 2016-07-13 | 35.646 | 426,540 | +4,965 | 0.08% | 15,204,297 |
| 2016-07-14 | 2016-07-12 | 36.210 | 421,575 | +1,490 | 0.08% | 15,265,037 |
| 2016-07-13 | 2016-07-11 | 35.364 | 420,085 | -1,490 | 0.08% | 14,855,764 |
| 2016-07-07 | 2016-07-05 | 35.122 | 421,575 | +1,490 | 0.08% | 14,806,576 |
| 2016-07-05 | 2016-06-30 | 35.283 | 420,085 | +7,448 | 0.08% | 14,821,924 |
| 2016-06-29 | 2016-06-27 | 34.035 | 412,637 | +2,980 | 0.08% | 14,043,915 |
| 2016-06-28 | 2016-06-24 | 34.155 | 409,657 | +2,979 | 0.08% | 13,991,992 |
| 2016-06-27 | 2016-06-23 | 35.203 | 406,678 | -2,483 | 0.08% | 14,316,123 |
| 2016-06-15 | 2016-06-13 | 33.914 | 409,161 | +4,966 | 0.08% | 13,876,171 |
| 2016-06-02 | 2016-05-31 | 36.217 | 404,195 | +10,417 | 0.07% | 14,638,557 |
| 2016-05-27 | 2016-05-25 | 35.142 | 393,778 | -1,451 | 0.07% | 13,838,009 |
| 2016-05-24 | 2016-05-20 | 34.604 | 395,229 | +1,935 | 0.08% | 13,676,580 |
| 2016-05-18 | 2016-05-16 | 34.522 | 393,294 | +14,513 | 0.07% | 13,577,100 |
| 2016-05-13 | 2016-05-11 | 34.935 | 378,781 | +967 | 0.07% | 13,232,690 |
| 2016-05-06 | 2016-05-04 | 36.051 | 377,814 | -1,451 | 0.07% | 13,620,648 |
| 2016-05-04 | 2016-04-29 | 36.589 | 379,265 | +2,419 | 0.07% | 13,876,798 |
| 2016-05-03 | 2016-04-28 | 37.167 | 376,846 | +967 | 0.07% | 14,006,410 |
| 2016-04-28 | 2016-04-26 | 37.126 | 375,879 | -484 | 0.07% | 13,954,929 |
| 2016-04-27 | 2016-04-25 | 37.416 | 376,363 | +8,708 | 0.07% | 14,081,818 |
| 2016-04-26 | 2016-04-22 | 37.416 | 367,655 | +1,935 | 0.07% | 13,756,004 |
| 2016-04-25 | 2016-04-21 | 37.457 | 365,720 | -3,870 | 0.07% | 13,698,725 |
| 2016-04-22 | 2016-04-20 | 37.002 | 369,590 | +6,289 | 0.07% | 13,675,603 |
| 2016-04-19 | 2016-04-15 | 37.209 | 363,301 | -9,675 | 0.07% | 13,517,997 |
| 2016-04-11 | 2016-04-07 | 35.472 | 372,976 | +4,837 | 0.07% | 13,230,352 |
| 2016-04-06 | 2016-04-01 | 36.341 | 368,139 | +7,257 | 0.07% | 13,378,393 |
| 2016-04-05 | 2016-03-31 | 37.788 | 360,882 | -2,419 | 0.07% | 13,636,868 |
| 2016-03-22 | 2016-03-18 | 37.581 | 363,301 | +9,675 | 0.07% | 13,653,177 |
| 2016-03-21 | 2016-03-17 | 36.961 | 353,626 | -1,451 | 0.07% | 13,070,282 |
| 2016-03-17 | 2016-03-15 | 37.043 | 355,077 | -9,675 | 0.07% | 13,153,272 |
| 2016-03-15 | 2016-03-11 | 36.671 | 364,752 | -968 | 0.07% | 13,375,947 |
| 2016-03-09 | 2016-03-07 | 36.589 | 365,720 | -484 | 0.07% | 13,381,205 |
| 2016-03-08 | 2016-03-04 | 36.671 | 366,204 | +7,740 | 0.07% | 13,429,194 |
| 2016-03-02 | 2016-02-29 | 34.604 | 358,464 | +2,903 | 0.07% | 12,404,357 |
| 2016-03-01 | 2016-02-26 | 35.100 | 355,561 | +968 | 0.07% | 12,480,301 |
| 2016-02-26 | 2016-02-24 | 34.646 | 354,593 | -13,546 | 0.07% | 12,285,064 |
| 2016-02-25 | 2016-02-23 | 35.472 | 368,139 | -967 | 0.07% | 13,058,772 |
| 2016-02-22 | 2016-02-18 | 34.480 | 369,106 | -968 | 0.07% | 12,726,834 |
| 2016-02-19 | 2016-02-17 | 33.405 | 370,074 | +9,675 | 0.07% | 12,362,411 |
| 2016-02-18 | 2016-02-16 | 33.777 | 360,399 | +4,838 | 0.07% | 12,173,315 |
| 2016-02-16 | 2016-02-12 | 31.255 | 355,561 | -484 | 0.07% | 11,113,201 |
| 2016-02-15 | 2016-02-11 | 32.909 | 356,045 | +484 | 0.07% | 11,717,129 |
| 2016-02-11 | 2016-02-04 | 34.315 | 355,561 | +1,935 | 0.07% | 12,201,001 |
| 2016-02-05 | 2016-02-03 | 33.695 | 353,626 | +484 | 0.07% | 11,915,301 |
| 2016-02-04 | 2016-02-02 | 34.397 | 353,142 | -484 | 0.07% | 12,147,193 |
| 2016-02-02 | 2016-01-29 | 34.976 | 353,626 | +968 | 0.07% | 12,368,521 |
| 2016-01-28 | 2016-01-26 | 33.984 | 352,658 | +2,902 | 0.07% | 11,984,745 |
| 2016-01-27 | 2016-01-25 | 35.018 | 349,756 | -14,029 | 0.07% | 12,247,623 |
| 2016-01-26 | 2016-01-22 | 34.397 | 363,785 | +14,513 | 0.07% | 12,513,285 |
| 2016-01-25 | 2016-01-21 | 34.149 | 349,272 | +2,419 | 0.07% | 11,927,435 |
| 2016-01-22 | 2016-01-20 | 35.555 | 346,853 | -30,961 | 0.07% | 12,332,387 |
| 2016-01-20 | 2016-01-18 | 35.596 | 377,814 | +29,026 | 0.07% | 13,448,828 |
| 2016-01-19 | 2016-01-15 | 36.093 | 348,788 | -968 | 0.07% | 12,588,646 |
| 2016-01-18 | 2016-01-14 | 36.713 | 349,756 | +1,935 | 0.07% | 12,840,483 |
| 2016-01-14 | 2016-01-12 | 36.423 | 347,821 | +1,451 | 0.07% | 12,668,784 |
| 2016-01-12 | 2016-01-08 | 38.242 | 346,370 | -2,902 | 0.07% | 13,246,015 |
| 2016-01-11 | 2016-01-07 | 37.870 | 349,272 | +12,578 | 0.07% | 13,227,034 |
| 2016-01-08 | 2016-01-06 | 40.186 | 336,694 | +7,740 | 0.06% | 13,530,221 |
| 2016-01-06 | 2016-01-04 | 40.516 | 328,954 | -2,903 | 0.06% | 13,327,985 |
| 2016-01-04 | 2015-12-29 | 42.273 | 331,857 | +2,419 | 0.06% | 14,028,703 |
| 2015-12-29 | 2015-12-24 | 41.860 | 329,438 | -1,451 | 0.06% | 13,790,244 |
| 2015-12-28 | 2015-12-22 | 41.219 | 330,889 | +2,418 | 0.06% | 13,638,943 |
| 2015-12-23 | 2015-12-21 | 41.860 | 328,471 | +1,452 | 0.06% | 13,749,766 |
| 2015-12-22 | 2015-12-18 | 41.653 | 327,019 | +1,451 | 0.06% | 13,621,385 |
| 2015-12-18 | 2015-12-16 | 41.963 | 325,568 | +967 | 0.06% | 13,661,896 |
| 2015-12-16 | 2015-12-14 | 41.860 | 324,601 | +968 | 0.06% | 13,587,768 |
| 2015-12-15 | 2015-12-11 | 42.273 | 323,633 | -3,870 | 0.06% | 13,681,048 |
| 2015-12-14 | 2015-12-10 | 42.480 | 327,503 | -2,903 | 0.06% | 13,912,345 |
| 2015-12-10 | 2015-12-08 | 41.963 | 330,406 | -967 | 0.06% | 13,864,915 |
| 2015-12-03 | 2015-12-01 | 42.893 | 331,373 | +6,772 | 0.06% | 14,213,743 |
| 2015-11-30 | 2015-11-26 | 42.790 | 324,601 | +968 | 0.06% | 13,889,718 |
| 2015-11-27 | 2015-11-25 | 42.687 | 323,633 | -280,095 | 0.06% | 13,814,847 |
| 2015-11-26 | 2015-11-24 | 43.307 | 603,728 | +967 | 0.11% | 26,145,598 |
| 2015-11-25 | 2015-11-23 | 43.514 | 602,761 | +1,452 | 0.11% | 26,228,321 |
| 2015-11-24 | 2015-11-20 | 43.824 | 601,309 | +3,386 | 0.11% | 26,351,589 |
| 2015-11-23 | 2015-11-19 | 43.100 | 597,923 | +2,419 | 0.11% | 25,770,602 |
| 2015-11-18 | 2015-11-16 | 42.170 | 595,504 | -484 | 0.11% | 25,112,392 |
| 2015-11-17 | 2015-11-13 | 42.170 | 595,988 | +968 | 0.11% | 25,132,803 |
| 2015-11-16 | 2015-11-12 | 43.824 | 595,020 | +483 | 0.11% | 26,075,982 |
| 2015-11-12 | 2015-11-10 | 43.100 | 594,537 | -967 | 0.11% | 25,624,664 |
| 2015-11-10 | 2015-11-06 | 43.720 | 595,504 | -484 | 0.11% | 26,035,642 |
| 2015-11-09 | 2015-11-05 | 43.100 | 595,988 | +968 | 0.11% | 25,687,203 |
| 2015-11-06 | 2015-11-04 | 44.134 | 595,020 | -24,188 | 0.11% | 26,260,481 |
| 2015-11-04 | 2015-11-02 | 42.377 | 619,208 | +484 | 0.12% | 26,239,990 |
| 2015-11-02 | 2015-10-29 | 42.273 | 618,724 | -4,838 | 0.12% | 26,155,529 |
| 2015-10-30 | 2015-10-28 | 42.687 | 623,562 | -484 | 0.12% | 26,617,848 |
| 2015-10-29 | 2015-10-27 | 43.720 | 624,046 | +484 | 0.12% | 27,283,508 |
| 2015-10-28 | 2015-10-26 | 44.237 | 623,562 | +3,386 | 0.12% | 27,584,598 |
| 2015-10-27 | 2015-10-23 | 44.237 | 620,176 | -141,257 | 0.12% | 27,434,811 |
| 2015-10-26 | 2015-10-22 | 43.204 | 761,433 | -1,935 | 0.14% | 32,896,616 |
| 2015-10-23 | 2015-10-20 | 42.480 | 763,368 | +1,452 | 0.15% | 32,427,914 |
| 2015-10-22 | 2015-10-19 | 42.377 | 761,916 | +967 | 0.15% | 32,287,483 |
| 2015-10-19 | 2015-10-15 | 42.273 | 760,949 | +141,257 | 0.14% | 32,167,855 |
| 2015-10-15 | 2015-10-13 | 40.806 | 619,692 | -9,675 | 0.12% | 25,286,940 |
| 2015-10-14 | 2015-10-12 | 41.136 | 629,367 | +2,419 | 0.12% | 25,889,895 |
| 2015-10-13 | 2015-10-09 | 40.186 | 626,948 | +7,256 | 0.12% | 25,194,226 |
| 2015-10-12 | 2015-10-08 | 39.276 | 619,692 | +1,935 | 0.12% | 24,339,000 |
| 2015-10-07 | 2015-10-05 | 36.754 | 617,757 | +1,935 | 0.12% | 22,705,061 |
| 2015-09-21 | 2015-09-17 | 38.118 | 615,822 | -1,935 | 0.12% | 23,474,122 |
| 2015-09-18 | 2015-09-16 | 37.870 | 617,757 | +1,935 | 0.12% | 23,394,641 |
| 2015-09-16 | 2015-09-14 | 39.332 | 615,822 | +17,899 | 0.12% | 24,221,477 |
| 2015-09-15 | 2015-09-11 | 39.290 | 597,923 | +3,470 | 0.11% | 23,492,269 |
| 2015-09-14 | 2015-09-10 | 39.205 | 594,453 | -8,065 | 0.12% | 23,305,813 |
| 2015-09-11 | 2015-09-09 | 39.711 | 602,518 | +475 | 0.12% | 23,926,805 |
| 2015-09-10 | 2015-09-08 | 38.109 | 602,043 | +1,897 | 0.12% | 22,943,503 |
| 2015-09-08 | 2015-09-04 | 37.055 | 600,146 | +475 | 0.12% | 22,238,709 |
| 2015-09-07 | 2015-09-02 | 37.646 | 599,671 | +6,167 | 0.12% | 22,575,028 |
| 2015-09-02 | 2015-08-31 | 39.838 | 593,504 | -949 | 0.12% | 23,643,907 |
| 2015-08-31 | 2015-08-27 | 41.060 | 594,453 | +949 | 0.12% | 24,408,454 |
| 2015-08-20 | 2015-08-18 | 46.056 | 593,504 | +2,372 | 0.12% | 27,334,358 |
| 2015-08-18 | 2015-08-14 | 46.477 | 591,132 | +475 | 0.11% | 27,474,314 |
| 2015-08-14 | 2015-08-12 | 46.267 | 590,657 | -949 | 0.11% | 27,327,737 |
| 2015-08-13 | 2015-08-11 | 47.637 | 591,606 | +949 | 0.11% | 28,182,194 |
| 2015-08-07 | 2015-08-05 | 47.953 | 590,657 | -949 | 0.11% | 28,323,737 |
| 2015-08-06 | 2015-08-04 | 47.637 | 591,606 | +949 | 0.11% | 28,182,194 |
| 2015-07-29 | 2015-07-27 | 45.845 | 590,657 | -949 | 0.11% | 27,078,737 |
| 2015-07-22 | 2015-07-20 | 50.061 | 591,606 | +949 | 0.11% | 29,616,244 |
| 2015-07-21 | 2015-07-17 | 50.693 | 590,657 | -2,847 | 0.11% | 29,942,236 |
| 2015-07-15 | 2015-07-13 | 51.431 | 593,504 | -19,451 | 0.12% | 30,524,409 |
| 2015-07-14 | 2015-07-10 | 50.377 | 612,955 | +14,707 | 0.12% | 30,878,791 |
| 2015-07-10 | 2015-07-08 | 44.370 | 598,248 | +2,372 | 0.12% | 26,544,047 |
| 2015-07-09 | 2015-07-07 | 48.374 | 595,876 | -4,744 | 0.12% | 28,825,203 |
| 2015-07-08 | 2015-07-06 | 50.166 | 600,620 | +4,744 | 0.12% | 30,130,791 |
| 2015-07-07 | 2015-07-03 | 52.590 | 595,876 | -24,670 | 0.12% | 31,337,203 |
| 2015-07-03 | 2015-06-30 | 55.436 | 620,546 | +1,423 | 0.12% | 34,400,402 |
| 2015-07-02 | 2015-06-29 | 54.382 | 619,123 | +949 | 0.12% | 33,669,017 |
| 2015-06-29 | 2015-06-25 | 56.595 | 618,174 | +475 | 0.12% | 34,985,559 |
| 2015-06-24 | 2015-06-22 | 56.595 | 617,699 | +474 | 0.12% | 34,958,676 |
| 2015-06-23 | 2015-06-19 | 56.384 | 617,225 | -1,898 | 0.12% | 34,801,750 |
| 2015-06-19 | 2015-06-17 | 56.595 | 619,123 | +475 | 0.12% | 35,039,267 |
| 2015-06-12 | 2015-06-10 | 57.017 | 618,648 | +1,897 | 0.12% | 35,273,185 |
| 2015-06-04 | 2015-06-02 | 63.460 | 616,751 | +2,373 | 0.12% | 39,139,042 |
| 2015-06-03 | 2015-06-01 | 65.279 | 614,378 | +6,988 | 0.12% | 40,106,165 |
| 2015-06-01 | 2015-05-28 | 62.925 | 607,390 | +2,336 | 0.12% | 38,219,993 |
| 2015-05-28 | 2015-05-26 | 64.958 | 605,054 | +7,943 | 0.12% | 39,303,250 |
| 2015-05-27 | 2015-05-22 | 62.818 | 597,111 | +16,820 | 0.12% | 37,509,287 |
| 2015-05-26 | 2015-05-21 | 61.748 | 580,291 | +2,336 | 0.11% | 35,831,690 |
| 2015-05-19 | 2015-05-15 | 62.925 | 577,955 | -467 | 0.11% | 36,367,797 |
| 2015-05-14 | 2015-05-12 | 63.888 | 578,422 | +11,680 | 0.11% | 36,954,282 |
| 2015-05-08 | 2015-05-06 | 65.386 | 566,742 | +935 | 0.11% | 37,057,170 |
| 2015-05-07 | 2015-05-05 | 66.885 | 565,807 | -1,402 | 0.11% | 37,843,733 |
| 2015-05-06 | 2015-05-04 | 67.955 | 567,209 | -934 | 0.11% | 38,544,506 |
| 2015-05-04 | 2015-04-29 | 66.885 | 568,143 | +11,213 | 0.11% | 37,999,976 |
| 2015-04-29 | 2015-04-27 | 67.313 | 556,930 | +11,681 | 0.11% | 37,488,399 |
| 2015-04-28 | 2015-04-24 | 67.099 | 545,249 | +3,737 | 0.11% | 36,585,421 |
| 2015-04-27 | 2015-04-23 | 66.349 | 541,512 | -467 | 0.11% | 35,929,024 |
| 2015-04-24 | 2015-04-22 | 69.988 | 541,979 | -13,082 | 0.11% | 37,932,009 |
| 2015-04-23 | 2015-04-21 | 63.139 | 555,061 | -935 | 0.11% | 35,045,993 |
| 2015-04-21 | 2015-04-17 | 62.283 | 555,996 | -1,401 | 0.11% | 34,629,027 |
| 2015-04-20 | 2015-04-16 | 62.818 | 557,397 | -1,402 | 0.11% | 35,014,535 |
| 2015-04-16 | 2015-04-14 | 62.925 | 558,799 | -4,672 | 0.11% | 35,162,406 |
| 2015-04-15 | 2015-04-13 | 64.530 | 563,471 | +2,336 | 0.11% | 36,360,891 |
| 2015-04-14 | 2015-04-10 | 60.892 | 561,135 | -3,271 | 0.11% | 34,168,449 |
| 2015-04-13 | 2015-04-09 | 61.534 | 564,406 | -11,213 | 0.11% | 34,730,026 |
| 2015-04-10 | 2015-04-08 | 63.353 | 575,619 | -934 | 0.11% | 36,467,204 |
| 2015-04-09 | 2015-04-02 | 54.150 | 576,553 | +28,500 | 0.11% | 31,220,179 |
| 2015-04-01 | 2015-03-30 | 51.153 | 548,053 | +467 | 0.11% | 28,034,712 |
| 2015-03-19 | 2015-03-17 | 48.799 | 547,586 | -10,278 | 0.11% | 26,721,622 |
| 2015-02-03 | 2015-01-30 | 49.120 | 557,864 | +934 | 0.11% | 27,402,278 |
| 2015-02-02 | 2015-01-29 | 49.334 | 556,930 | +6,074 | 0.11% | 27,475,600 |
| 2015-01-30 | 2015-01-28 | 49.120 | 550,856 | +78,493 | 0.11% | 27,058,045 |
| 2015-01-27 | 2015-01-23 | 50.190 | 472,363 | -934 | 0.09% | 23,707,969 |
| 2015-01-05 | 2014-12-31 | 49.762 | 473,297 | -935 | 0.09% | 23,552,247 |
| 2014-12-15 | 2014-12-11 | 49.548 | 474,232 | +10,279 | 0.09% | 23,497,274 |
| 2014-12-10 | 2014-12-08 | 50.618 | 463,953 | -9,344 | 0.09% | 23,484,470 |
| 2014-11-28 | 2014-11-26 | 52.437 | 473,297 | -5,607 | 0.09% | 24,818,497 |
| 2014-11-25 | 2014-11-21 | 50.618 | 478,904 | +935 | 0.09% | 24,241,263 |
| 2014-11-20 | 2014-11-18 | 50.832 | 477,969 | +5,139 | 0.09% | 24,296,235 |
| 2014-11-19 | 2014-11-17 | 51.795 | 472,830 | +1,869 | 0.09% | 24,490,408 |
| 2014-11-18 | 2014-11-14 | 51.795 | 470,961 | +9,345 | 0.09% | 24,393,603 |
| 2014-11-17 | 2014-11-13 | 51.367 | 461,616 | +467 | 0.09% | 23,711,975 |
| 2014-11-13 | 2014-11-11 | 51.046 | 461,149 | -935 | 0.09% | 23,539,937 |
| 2014-10-23 | 2014-10-21 | 49.655 | 462,084 | -467 | 0.09% | 22,944,815 |
| 2014-10-22 | 2014-10-20 | 49.548 | 462,551 | +4,672 | 0.09% | 22,918,503 |
| 2014-10-07 | 2014-10-03 | 49.976 | 457,879 | +935 | 0.09% | 22,883,015 |
| 2014-09-22 | 2014-09-18 | 51.153 | 456,944 | +4,205 | 0.09% | 23,374,187 |
| 2014-09-15 | 2014-09-11 | 55.570 | 452,739 | +8,084 | 0.09% | 25,158,750 |
| 2014-09-01 | 2014-08-28 | 56.224 | 444,655 | -917 | 0.09% | 25,000,222 |
| 2014-08-20 | 2014-08-18 | 58.621 | 445,572 | -9,178 | 0.09% | 26,119,878 |
| 2014-08-19 | 2014-08-15 | 58.185 | 454,750 | +918 | 0.09% | 26,459,702 |
| 2014-08-12 | 2014-08-08 | 55.025 | 453,832 | -1,836 | 0.09% | 24,972,238 |
| 2014-08-11 | 2014-08-07 | 55.461 | 455,668 | +3,212 | 0.09% | 25,271,865 |
| 2014-08-07 | 2014-08-05 | 55.461 | 452,456 | -917 | 0.09% | 25,093,724 |
| 2014-08-06 | 2014-08-04 | 55.788 | 453,373 | -918 | 0.09% | 25,292,781 |
| 2014-08-04 | 2014-07-31 | 56.442 | 454,291 | -4,589 | 0.09% | 25,640,995 |
| 2014-07-29 | 2014-07-25 | 57.313 | 458,880 | -5,965 | 0.09% | 26,300,006 |
| 2014-07-24 | 2014-07-22 | 55.352 | 464,845 | +2,294 | 0.09% | 25,730,182 |
| 2014-07-23 | 2014-07-21 | 54.698 | 462,551 | +7,801 | 0.09% | 25,300,804 |
| 2014-07-22 | 2014-07-18 | 55.134 | 454,750 | -4,589 | 0.09% | 25,072,302 |
| 2014-07-21 | 2014-07-17 | 54.916 | 459,339 | +9,178 | 0.09% | 25,225,213 |
| 2014-07-16 | 2014-07-14 | 52.955 | 450,161 | +918 | 0.09% | 23,838,291 |
| 2014-07-07 | 2014-07-03 | 53.173 | 449,243 | +2,294 | 0.09% | 23,887,578 |
| 2014-07-04 | 2014-07-02 | 51.974 | 446,949 | +2,294 | 0.09% | 23,229,899 |
| 2014-07-03 | 2014-06-30 | 51.430 | 444,655 | +1,836 | 0.09% | 22,868,420 |
| 2014-05-30 | 2014-05-28 | 54.170 | 442,819 | +8,150 | 0.09% | 23,987,482 |
| 2014-04-22 | 2014-04-16 | 55.058 | 434,669 | +4,504 | 0.09% | 23,931,997 |
| 2014-04-08 | 2014-04-04 | 56.390 | 430,165 | -27,026 | 0.09% | 24,257,016 |
| 2014-03-24 | 2014-03-20 | 54.836 | 457,191 | +1,352 | 0.09% | 25,070,513 |
| 2014-01-21 | 2014-01-17 | 60.497 | 455,839 | -6,757 | 0.09% | 27,576,972 |
| 2013-12-27 | 2013-12-20 | 62.939 | 462,596 | -4,955 | 0.09% | 29,115,452 |
| 2013-12-23 | 2013-12-19 | 62.384 | 467,551 | -4,504 | 0.10% | 29,167,816 |
| 2013-12-19 | 2013-12-17 | 65.159 | 472,055 | -1,802 | 0.10% | 30,758,794 |
| 2013-12-18 | 2013-12-16 | 65.603 | 473,857 | -450 | 0.10% | 31,086,611 |
| 2013-12-16 | 2013-12-12 | 64.049 | 474,307 | -451 | 0.10% | 30,379,033 |
| 2013-12-10 | 2013-12-06 | 63.161 | 474,758 | -450 | 0.10% | 29,986,319 |
| 2013-12-09 | 2013-12-05 | 63.383 | 475,208 | +5,856 | 0.10% | 30,120,242 |
| 2013-12-06 | 2013-12-04 | 60.608 | 469,352 | +1,351 | 0.10% | 28,446,570 |
| 2013-11-21 | 2013-11-19 | 59.165 | 468,001 | -1,802 | 0.10% | 27,689,339 |
| 2013-11-19 | 2013-11-15 | 55.946 | 469,803 | -3,603 | 0.10% | 26,283,604 |
| 2013-11-18 | 2013-11-14 | 55.391 | 473,406 | +3,603 | 0.10% | 26,222,428 |
| 2013-11-06 | 2013-11-04 | 57.389 | 469,803 | -450 | 0.10% | 26,961,554 |
| 2013-10-04 | 2013-10-02 | 58.055 | 470,253 | -43,692 | 0.10% | 27,300,579 |
| 2013-09-25 | 2013-09-23 | 57.056 | 513,945 | +900 | 0.11% | 29,323,673 |
| 2013-09-19 | 2013-09-17 | 59.387 | 513,045 | -900 | 0.11% | 30,468,273 |
| 2013-09-17 | 2013-09-13 | 58.277 | 513,945 | -451 | 0.11% | 29,951,222 |
| 2013-09-16 | 2013-09-12 | 58.388 | 514,396 | -450 | 0.11% | 30,034,605 |
| 2013-09-12 | 2013-09-10 | 58.277 | 514,846 | +43,692 | 0.11% | 30,003,730 |
| 2013-09-10 | 2013-09-06 | 61.679 | 471,154 | +12,207 | 0.10% | 29,060,133 |
| 2013-09-06 | 2013-09-04 | 59.198 | 458,947 | +1,773 | 0.10% | 27,168,723 |
| 2013-09-04 | 2013-09-02 | 58.070 | 457,174 | -28,379 | 0.10% | 26,548,265 |
| 2013-08-30 | 2013-08-28 | 58.409 | 485,553 | +28,379 | 0.10% | 28,360,494 |
| 2013-07-10 | 2013-07-08 | 52.771 | 457,174 | -4,434 | 0.10% | 24,125,413 |
| 2013-07-08 | 2013-07-04 | 52.320 | 461,608 | +4,434 | 0.10% | 24,151,199 |
| 2013-06-27 | 2013-06-25 | 50.516 | 457,174 | +177,371 | 0.10% | 23,094,413 |
| 2013-06-17 | 2013-06-13 | 52.207 | 279,803 | -1,330 | 0.06% | 14,607,663 |
| 2013-06-06 | 2013-06-04 | 55.364 | 281,133 | +1,330 | 0.06% | 15,564,698 |
| 2013-05-27 | 2013-05-23 | 55.364 | 279,803 | -443 | 0.06% | 15,491,064 |
| 2013-05-23 | 2013-05-21 | 60.090 | 280,246 | +6,264 | 0.06% | 16,839,974 |
| 2013-05-16 | 2013-05-14 | 60.321 | 273,982 | -3,469 | 0.06% | 16,526,771 |
| 2013-05-08 | 2013-05-06 | 58.129 | 277,451 | +3,469 | 0.06% | 16,128,022 |
| 2013-04-12 | 2013-04-10 | 56.515 | 273,982 | -1,735 | 0.06% | 15,483,973 |
| 2013-03-25 | 2013-03-21 | 54.785 | 275,717 | -754,318 | 0.06% | 15,105,025 |
| 2013-03-14 | 2013-03-12 | 56.169 | 1,030,035 | +1,734 | 0.22% | 57,855,576 |
| 2013-02-22 | 2013-02-20 | 59.975 | 1,028,301 | -867 | 0.22% | 61,671,979 |
| 2013-02-05 | 2013-02-01 | 62.973 | 1,029,168 | -434 | 0.22% | 64,810,176 |
| 2013-01-28 | 2013-01-24 | 63.435 | 1,029,602 | -867 | 0.22% | 65,312,506 |
| 2013-01-11 | 2013-01-09 | 63.896 | 1,030,469 | -867 | 0.22% | 65,842,904 |
| 2013-01-07 | 2013-01-03 | 64.357 | 1,031,336 | -3,035 | 0.22% | 66,374,102 |
| 2012-12-27 | 2012-12-20 | 61.705 | 1,034,371 | -845 | 0.22% | 63,825,526 |
| 2012-12-21 | 2012-12-19 | 61.589 | 1,035,216 | +282 | 0.22% | 63,758,269 |
| 2012-12-20 | 2012-12-18 | 60.897 | 1,034,934 | +282 | 0.22% | 63,024,710 |
| 2012-12-19 | 2012-12-17 | 59.167 | 1,034,652 | +281 | 0.22% | 61,217,551 |
| 2012-11-02 | 2012-10-31 | 57.437 | 1,034,371 | +434 | 0.22% | 59,411,424 |
| 2012-10-19 | 2012-10-17 | 58.129 | 1,033,937 | -1,301 | 0.22% | 60,101,996 |
| 2012-10-10 | 2012-10-08 | 53.862 | 1,035,238 | -867 | 0.22% | 55,759,821 |
| 2012-10-09 | 2012-10-05 | 55.246 | 1,036,105 | +434 | 0.22% | 57,240,519 |
| 2012-09-18 | 2012-09-14 | 52.016 | 1,035,671 | -867 | 0.22% | 53,871,943 |
| 2012-09-11 | 2012-09-07 | 52.839 | 1,036,538 | +22,932 | 0.22% | 54,770,120 |
| 2012-08-31 | 2012-08-29 | 50.716 | 1,013,606 | +565,093 | 0.22% | 51,406,505 |
| 2012-08-30 | 2012-08-28 | 52.604 | 448,513 | -21,196 | 0.10% | 23,593,390 |
| 2012-08-24 | 2012-08-22 | 51.896 | 469,709 | -1,272 | 0.10% | 24,375,976 |
| 2012-08-17 | 2012-08-15 | 51.188 | 470,981 | -3,816 | 0.10% | 24,108,687 |
| 2012-08-10 | 2012-08-08 | 51.896 | 474,797 | +3,392 | 0.10% | 24,640,022 |
| 2012-08-09 | 2012-08-07 | 51.660 | 471,405 | +21,196 | 0.10% | 24,352,791 |
| 2012-08-08 | 2012-08-06 | 50.245 | 450,209 | -7,631 | 0.10% | 22,620,605 |
| 2012-08-06 | 2012-08-02 | 50.481 | 457,840 | -2,967 | 0.10% | 23,112,022 |
| 2012-08-03 | 2012-08-01 | 50.952 | 460,807 | +9,750 | 0.10% | 23,479,198 |
| 2012-08-02 | 2012-07-31 | 50.127 | 451,057 | -5,087 | 0.10% | 22,610,013 |
| 2012-07-31 | 2012-07-27 | 49.773 | 456,144 | +848 | 0.10% | 22,703,607 |
| 2012-07-26 | 2012-07-24 | 49.183 | 455,296 | -4,239 | 0.10% | 22,392,900 |
| 2012-07-23 | 2012-07-19 | 49.655 | 459,535 | +424 | 0.10% | 22,818,187 |
| 2012-07-17 | 2012-07-13 | 48.122 | 459,111 | +67,828 | 0.10% | 22,093,184 |
| 2012-07-16 | 2012-07-12 | 48.240 | 391,283 | +59,349 | 0.09% | 18,875,338 |
| 2012-07-13 | 2012-07-11 | 49.065 | 331,934 | +48,752 | 0.07% | 16,286,416 |
| 2012-07-10 | 2012-07-06 | 51.188 | 283,182 | -2,120 | 0.06% | 14,495,587 |
| 2012-07-06 | 2012-07-04 | 48.947 | 285,302 | +5,087 | 0.06% | 13,964,756 |
| 2012-06-29 | 2012-06-27 | 48.004 | 280,215 | +2,120 | 0.06% | 13,451,361 |
| 2012-06-26 | 2012-06-22 | 49.065 | 278,095 | +848 | 0.06% | 13,644,793 |
| 2012-06-19 | 2012-06-15 | 50.952 | 277,247 | +848 | 0.06% | 14,126,385 |
| 2012-06-18 | 2012-06-14 | 50.363 | 276,399 | -1,696 | 0.06% | 13,920,178 |
| 2012-06-05 | 2012-06-01 | 50.009 | 278,095 | +1,696 | 0.06% | 13,907,193 |
| 2012-05-29 | 2012-05-25 | 52.928 | 276,399 | +4,347 | 0.06% | 14,629,246 |
| 2012-05-28 | 2012-05-24 | 52.201 | 272,052 | -16,513 | 0.06% | 14,201,468 |
| 2012-05-25 | 2012-05-23 | 53.049 | 288,565 | +11,147 | 0.06% | 15,308,118 |
| 2012-05-24 | 2012-05-22 | 54.139 | 277,418 | +8,256 | 0.06% | 15,019,179 |
| 2012-05-22 | 2012-05-18 | 54.260 | 269,162 | +1,239 | 0.06% | 14,604,806 |
| 2012-05-17 | 2012-05-15 | 56.561 | 267,923 | +825 | 0.06% | 15,154,127 |
| 2012-05-09 | 2012-05-07 | 59.711 | 267,098 | -37,154 | 0.06% | 15,948,564 |
| 2012-05-04 | 2012-05-02 | 62.496 | 304,252 | +33,026 | 0.07% | 19,014,599 |
| 2012-05-02 | 2012-04-27 | 61.770 | 271,226 | -2,064 | 0.06% | 16,753,499 |
| 2012-04-30 | 2012-04-26 | 62.981 | 273,290 | -14,449 | 0.06% | 17,211,991 |
| 2012-03-29 | 2012-03-27 | 59.953 | 287,739 | +20,641 | 0.06% | 17,250,749 |
| 2012-03-06 | 2012-03-02 | 65.766 | 267,098 | +826 | 0.06% | 17,566,066 |
| 2012-03-02 | 2012-02-29 | 68.189 | 266,272 | -826 | 0.06% | 18,156,742 |
| 2012-02-29 | 2012-02-27 | 66.978 | 267,098 | -1,238 | 0.06% | 17,889,566 |
| 2012-02-21 | 2012-02-17 | 64.919 | 268,336 | -826 | 0.06% | 17,419,984 |
| 2012-02-09 | 2012-02-07 | 61.648 | 269,162 | -1,651 | 0.06% | 16,593,407 |
| 2012-01-17 | 2012-01-13 | 56.440 | 270,813 | -1,239 | 0.06% | 15,284,789 |
| 2012-01-16 | 2012-01-12 | 55.108 | 272,052 | -412 | 0.06% | 14,992,269 |
| 2012-01-12 | 2012-01-10 | 52.807 | 272,464 | -2,065 | 0.06% | 14,387,974 |
| 2012-01-11 | 2012-01-09 | 53.049 | 274,529 | -3,657,216 | 0.06% | 14,563,520 |
| 2011-12-29 | 2011-12-23 | 53.170 | 3,931,745 | +1,238 | 0.88% | 209,051,793 |
| 2011-12-28 | 2011-12-22 | 52.565 | 3,930,507 | -825 | 0.88% | 206,605,718 |
| 2011-12-22 | 2011-12-20 | 50.990 | 3,931,332 | -2,064 | 0.88% | 200,459,134 |
| 2011-12-13 | 2011-12-09 | 49.416 | 3,933,396 | +825 | 0.88% | 194,371,178 |
| 2011-12-08 | 2011-12-06 | 50.627 | 3,932,571 | +2,064 | 0.88% | 199,093,411 |
| 2011-12-06 | 2011-12-02 | 52.080 | 3,930,507 | -825 | 0.88% | 204,701,518 |
| 2011-12-02 | 2011-11-30 | 48.810 | 3,931,332 | -826 | 0.88% | 191,888,435 |
| 2011-11-29 | 2011-11-25 | 49.416 | 3,932,158 | +826 | 0.88% | 194,310,002 |
| 2011-10-31 | 2011-10-27 | 60.922 | 3,931,332 | -2,477 | 0.88% | 239,503,431 |
| 2011-10-27 | 2011-10-25 | 57.773 | 3,933,809 | -53,668 | 0.88% | 227,266,635 |
| 2011-10-26 | 2011-10-24 | 56.804 | 3,987,477 | -17,338 | 0.89% | 226,503,578 |
| 2011-10-25 | 2011-10-21 | 55.593 | 4,004,815 | -52,429 | 0.90% | 222,637,941 |
| 2011-10-21 | 2011-10-19 | 55.956 | 4,057,244 | -82,978 | 0.91% | 227,026,804 |
| 2011-10-20 | 2011-10-18 | 55.835 | 4,140,222 | +206,413 | 0.93% | 231,168,464 |
| 2011-10-19 | 2011-10-17 | 60.558 | 3,933,809 | -413 | 0.88% | 238,224,984 |
| 2011-10-18 | 2011-10-14 | 58.257 | 3,934,222 | +1,042,796 | 0.88% | 229,196,495 |
| 2011-10-17 | 2011-10-13 | 59.589 | 2,891,426 | -826 | 0.65% | 172,298,389 |
| 2011-10-14 | 2011-10-12 | 55.835 | 2,892,252 | +6,193 | 0.65% | 161,488,310 |
| 2011-10-07 | 2011-10-04 | 48.447 | 2,886,059 | -6,193 | 0.65% | 139,819,978 |
| 2011-10-06 | 2011-10-03 | 50.021 | 2,892,252 | +272,465 | 0.65% | 144,673,909 |
| 2011-09-30 | 2011-09-27 | 54.745 | 2,619,787 | +327,370 | 0.59% | 143,419,581 |
| 2011-09-27 | 2011-09-23 | 52.080 | 2,292,417 | +389,294 | 0.51% | 119,389,493 |
| 2011-09-26 | 2011-09-22 | 52.080 | 1,903,123 | +336,039 | 0.43% | 99,114,991 |
| 2011-09-23 | 2011-09-21 | 53.291 | 1,567,084 | +175,451 | 0.35% | 83,512,019 |
| 2011-09-22 | 2011-09-20 | 53.412 | 1,391,633 | -2,064 | 0.31% | 74,330,549 |
| 2011-09-16 | 2011-09-14 | 54.987 | 1,393,697 | -413 | 0.31% | 76,635,192 |
| 2011-09-15 | 2011-09-12 | 56.440 | 1,394,110 | -413 | 0.31% | 78,684,102 |
| 2011-09-14 | 2011-09-09 | 61.552 | 1,394,523 | +1,239 | 0.31% | 85,835,823 |
| 2011-09-12 | 2011-09-08 | 61.181 | 1,393,284 | +30,000 | 0.31% | 85,242,937 |
| 2011-09-08 | 2011-09-06 | 62.170 | 1,363,284 | +85,761 | 0.31% | 84,755,497 |
| 2011-09-07 | 2011-09-05 | 61.181 | 1,277,523 | -404 | 0.29% | 78,160,527 |
| 2011-09-06 | 2011-09-02 | 63.035 | 1,277,927 | +809 | 0.29% | 80,554,494 |
| 2011-09-05 | 2011-09-01 | 64.518 | 1,277,118 | +148,464 | 0.29% | 82,397,699 |
| 2011-09-02 | 2011-08-31 | 63.035 | 1,128,654 | -3,236 | 0.26% | 71,145,028 |
| 2011-08-18 | 2011-08-16 | 60.563 | 1,131,890 | -1,618 | 0.26% | 68,551,010 |
| 2011-08-17 | 2011-08-15 | 60.563 | 1,133,508 | -2,427 | 0.26% | 68,649,001 |
| 2011-08-15 | 2011-08-11 | 57.597 | 1,135,935 | -405 | 0.26% | 65,426,389 |
| 2011-08-11 | 2011-08-09 | 57.473 | 1,136,340 | +4,046 | 0.26% | 65,309,266 |
| 2011-08-10 | 2011-08-08 | 61.923 | 1,132,294 | +4,045 | 0.26% | 70,114,927 |
| 2011-08-05 | 2011-08-03 | 67.485 | 1,128,249 | +2,427 | 0.26% | 76,139,699 |
| 2011-08-04 | 2011-08-02 | 69.215 | 1,125,822 | +1,618 | 0.26% | 77,924,013 |
| 2011-08-01 | 2011-07-28 | 70.204 | 1,124,204 | +4,046 | 0.26% | 78,923,623 |
| 2011-07-29 | 2011-07-27 | 71.934 | 1,120,158 | -2,023 | 0.26% | 80,577,877 |
| 2011-07-28 | 2011-07-26 | 71.564 | 1,122,181 | -2,023 | 0.26% | 80,307,301 |
| 2011-07-18 | 2011-07-14 | 70.451 | 1,124,204 | -809 | 0.26% | 79,201,523 |
| 2011-07-14 | 2011-07-12 | 68.103 | 1,125,013 | -1,213 | 0.26% | 76,616,568 |
| 2011-07-11 | 2011-07-07 | 70.080 | 1,126,226 | -103,561 | 0.26% | 78,926,376 |
| 2011-07-07 | 2011-07-05 | 71.069 | 1,229,787 | +1,213 | 0.28% | 87,399,973 |
| 2011-07-05 | 2011-06-30 | 70.698 | 1,228,574 | -36,408 | 0.28% | 86,858,216 |
| 2011-07-04 | 2011-06-29 | 70.698 | 1,264,982 | -22,249 | 0.29% | 89,432,203 |
| 2011-06-28 | 2011-06-24 | 66.620 | 1,287,231 | -809 | 0.29% | 85,754,873 |
| 2011-06-23 | 2011-06-21 | 66.002 | 1,288,040 | -6,069 | 0.29% | 85,012,769 |
| 2011-06-21 | 2011-06-17 | 66.249 | 1,294,109 | +256,476 | 0.30% | 85,733,233 |
| 2011-06-20 | 2011-06-16 | 66.990 | 1,037,633 | -809 | 0.24% | 69,511,493 |
| 2011-06-15 | 2011-06-13 | 67.485 | 1,038,442 | +809 | 0.24% | 70,079,088 |
| 2011-06-14 | 2011-06-10 | 68.103 | 1,037,633 | +42,476 | 0.24% | 70,665,743 |
| 2011-06-13 | 2011-06-09 | 68.226 | 995,157 | +95,875 | 0.23% | 67,896,007 |
| 2011-06-10 | 2011-06-08 | 68.226 | 899,282 | +151,701 | 0.21% | 61,354,798 |
| 2011-06-03 | 2011-06-01 | 70.575 | 747,581 | +2,427 | 0.17% | 52,760,380 |
| 2011-06-02 | 2011-05-31 | 70.080 | 745,154 | +2,023 | 0.17% | 52,220,695 |
| 2011-05-31 | 2011-05-27 | 67.732 | 743,131 | +7,281 | 0.17% | 50,333,774 |
| 2011-05-27 | 2011-05-25 | 68.103 | 735,850 | +164,646 | 0.17% | 50,113,467 |
| 2011-05-26 | 2011-05-24 | 68.844 | 571,204 | +80,907 | 0.13% | 39,324,208 |
| 2011-05-24 | 2011-05-20 | 71.440 | 490,297 | +809 | 0.11% | 35,026,813 |
| 2011-05-20 | 2011-05-18 | 71.564 | 489,488 | -32,363 | 0.11% | 35,029,518 |
| 2011-05-19 | 2011-05-17 | 71.193 | 521,851 | +194,177 | 0.12% | 37,152,031 |
| 2011-05-18 | 2011-05-16 | 70.451 | 327,674 | +25,486 | 0.08% | 23,085,027 |
| 2011-05-16 | 2011-05-12 | 70.698 | 302,188 | +42,072 | 0.07% | 21,364,208 |
| 2011-05-13 | 2011-05-11 | 75.127 | 260,116 | -405 | 0.06% | 19,541,727 |
| 2011-05-12 | 2011-05-09 | 74.875 | 260,521 | +5,071 | 0.06% | 19,506,475 |
| 2011-05-11 | 2011-05-06 | 74.119 | 255,450 | +1,190 | 0.06% | 18,933,584 |
| 2011-05-06 | 2011-05-04 | 74.119 | 254,260 | +396 | 0.06% | 18,845,383 |
| 2011-05-04 | 2011-04-29 | 77.270 | 253,864 | +794 | 0.06% | 19,616,034 |
| 2011-05-03 | 2011-04-28 | 78.152 | 253,070 | -11,900 | 0.06% | 19,777,981 |
| 2011-04-29 | 2011-04-27 | 81.177 | 264,970 | +2,777 | 0.06% | 21,509,592 |
| 2011-04-27 | 2011-04-21 | 82.564 | 262,193 | -1,984 | 0.06% | 21,647,712 |
| 2011-04-21 | 2011-04-19 | 80.547 | 264,177 | -793 | 0.06% | 21,278,718 |
| 2011-04-19 | 2011-04-15 | 81.051 | 264,970 | -397 | 0.06% | 21,476,192 |
| 2011-04-18 | 2011-04-14 | 81.682 | 265,367 | -97,182 | 0.06% | 21,675,620 |
| 2011-04-15 | 2011-04-13 | 80.673 | 362,549 | +92,422 | 0.08% | 29,248,008 |
| 2011-04-13 | 2011-04-11 | 79.287 | 270,127 | -10,313 | 0.06% | 21,417,474 |
| 2011-04-11 | 2011-04-07 | 80.169 | 280,440 | -4,760 | 0.07% | 22,482,608 |
| 2011-04-08 | 2011-04-06 | 80.043 | 285,200 | +1,587 | 0.07% | 22,828,262 |
| 2011-04-07 | 2011-04-04 | 79.161 | 283,613 | +7,933 | 0.07% | 22,450,984 |
| 2011-04-06 | 2011-04-01 | 76.009 | 275,680 | -397 | 0.06% | 20,954,253 |
| 2011-04-04 | 2011-03-31 | 75.127 | 276,077 | +3,967 | 0.06% | 20,740,828 |
| 2011-04-01 | 2011-03-30 | 74.497 | 272,110 | -2,777 | 0.06% | 20,271,299 |
| 2011-03-30 | 2011-03-28 | 73.110 | 274,887 | +1,190 | 0.06% | 20,097,026 |
| 2011-03-29 | 2011-03-25 | 73.236 | 273,697 | -1,190 | 0.06% | 20,044,525 |
| 2011-03-28 | 2011-03-24 | 71.219 | 274,887 | +8,727 | 0.06% | 19,577,276 |
| 2011-03-25 | 2011-03-23 | 71.598 | 266,160 | -793 | 0.06% | 19,056,394 |
| 2011-03-24 | 2011-03-22 | 71.850 | 266,953 | -1,587 | 0.06% | 19,180,471 |
| 2011-03-23 | 2011-03-21 | 70.715 | 268,540 | -2,777 | 0.06% | 18,989,846 |
| 2011-03-22 | 2011-03-18 | 68.068 | 271,317 | +794 | 0.06% | 18,468,022 |
| 2011-03-21 | 2011-03-17 | 67.564 | 270,523 | +396 | 0.06% | 18,277,576 |
| 2011-03-17 | 2011-03-15 | 68.446 | 270,127 | +4,364 | 0.06% | 18,489,171 |
| 2011-03-15 | 2011-03-11 | 71.850 | 265,763 | -397 | 0.06% | 19,094,970 |
| 2011-03-14 | 2011-03-10 | 74.119 | 266,160 | +1,587 | 0.06% | 19,727,394 |
| 2011-03-11 | 2011-03-09 | 75.253 | 264,573 | -5,157 | 0.06% | 19,909,917 |
| 2011-03-10 | 2011-03-08 | 74.371 | 269,730 | +6,347 | 0.06% | 20,059,997 |
| 2011-03-09 | 2011-03-07 | 73.110 | 263,383 | +24,989 | 0.06% | 19,255,967 |
| 2011-03-08 | 2011-03-04 | 74.623 | 238,394 | -396 | 0.06% | 17,789,618 |
| 2011-03-07 | 2011-03-03 | 72.102 | 238,790 | -2,380 | 0.06% | 17,217,170 |
| 2011-03-04 | 2011-03-02 | 70.085 | 241,170 | -2,777 | 0.06% | 16,902,373 |
| 2011-03-03 | 2011-03-01 | 71.724 | 243,947 | -1,983 | 0.06% | 17,496,749 |
| 2011-03-02 | 2011-02-28 | 70.337 | 245,930 | +3,966 | 0.06% | 17,297,977 |
| 2011-03-01 | 2011-02-25 | 67.186 | 241,964 | +5,950 | 0.06% | 16,256,520 |
| 2011-02-28 | 2011-02-24 | 67.942 | 236,014 | +5,157 | 0.06% | 16,035,265 |
| 2011-02-25 | 2011-02-23 | 69.959 | 230,857 | +22,213 | 0.05% | 16,150,488 |
| 2011-02-24 | 2011-02-22 | 71.598 | 208,644 | -3,173 | 0.05% | 14,938,392 |
| 2011-02-23 | 2011-02-21 | 73.614 | 211,817 | +793 | 0.05% | 15,592,770 |
| 2011-02-22 | 2011-02-18 | 74.623 | 211,024 | +1,983 | 0.05% | 15,747,193 |
| 2011-02-21 | 2011-02-17 | 74.623 | 209,041 | +1,190 | 0.05% | 15,599,217 |
| 2011-02-18 | 2011-02-16 | 75.001 | 207,851 | -396 | 0.05% | 15,589,016 |
| 2011-02-16 | 2011-02-14 | 74.749 | 208,247 | +7,933 | 0.05% | 15,566,216 |
| 2011-02-11 | 2011-02-09 | 76.135 | 200,314 | -2,380 | 0.05% | 15,250,983 |
| 2011-02-10 | 2011-02-08 | 77.774 | 202,694 | +396 | 0.05% | 15,764,335 |
| 2011-02-07 | 2011-01-31 | 79.035 | 202,298 | -1,983 | 0.05% | 15,988,537 |
| 2011-02-01 | 2011-01-28 | 77.648 | 204,281 | +1,587 | 0.05% | 15,862,013 |
| 2011-01-31 | 2011-01-27 | 79.413 | 202,694 | +793 | 0.05% | 16,096,485 |
| 2011-01-28 | 2011-01-26 | 81.051 | 201,901 | +1,190 | 0.05% | 16,364,361 |
| 2011-01-26 | 2011-01-24 | 79.539 | 200,711 | -941,675 | 0.05% | 15,964,310 |
| 2011-01-25 | 2011-01-21 | 80.295 | 1,142,386 | -1,190 | 0.27% | 91,727,997 |
| 2011-01-24 | 2011-01-20 | 80.421 | 1,143,576 | +397 | 0.27% | 91,967,698 |
| 2011-01-20 | 2011-01-18 | 80.169 | 1,143,179 | +1,983 | 0.27% | 91,647,571 |
| 2011-01-19 | 2011-01-17 | 81.051 | 1,141,196 | +397 | 0.27% | 92,495,546 |
| 2011-01-18 | 2011-01-14 | 81.934 | 1,140,799 | +793 | 0.27% | 93,469,968 |
| 2011-01-17 | 2011-01-13 | 82.186 | 1,140,006 | +2,380 | 0.27% | 93,692,395 |
| 2011-01-14 | 2011-01-12 | 83.320 | 1,137,626 | +397 | 0.27% | 94,787,392 |
| 2011-01-11 | 2011-01-07 | 85.085 | 1,137,229 | +396 | 0.27% | 96,761,213 |
| 2011-01-10 | 2011-01-06 | 86.220 | 1,136,833 | -5,950 | 0.27% | 98,017,220 |
| 2011-01-06 | 2011-01-04 | 84.833 | 1,142,783 | +6,347 | 0.27% | 96,945,676 |
| 2011-01-03 | 2010-12-29 | 81.430 | 1,136,436 | -793 | 0.27% | 92,539,491 |
| 2010-12-28 | 2010-12-22 | 80.421 | 1,137,229 | +3,173 | 0.27% | 91,457,265 |
| 2010-12-20 | 2010-12-16 | 78.909 | 1,134,056 | -320 | 0.26% | 89,486,689 |
| 2010-12-16 | 2010-12-14 | 81.051 | 1,134,376 | +320 | 0.26% | 91,942,775 |
| 2010-12-13 | 2010-12-09 | 82.060 | 1,134,056 | -397 | 0.26% | 93,060,439 |
| 2010-12-09 | 2010-12-07 | 83.446 | 1,134,453 | +397 | 0.26% | 94,666,017 |
| 2010-12-01 | 2010-11-29 | 83.825 | 1,134,056 | +793 | 0.26% | 95,061,738 |
| 2010-11-30 | 2010-11-26 | 83.951 | 1,133,263 | +397 | 0.26% | 95,138,116 |
| 2010-11-25 | 2010-11-23 | 85.337 | 1,132,866 | -397 | 0.26% | 96,675,587 |
| 2010-11-18 | 2010-11-16 | 88.488 | 1,133,263 | +2,380 | 0.26% | 100,280,716 |
| 2010-11-17 | 2010-11-15 | 89.875 | 1,130,883 | +793 | 0.26% | 101,638,164 |
| 2010-11-16 | 2010-11-12 | 90.757 | 1,130,090 | +794 | 0.26% | 102,564,044 |
| 2010-11-12 | 2010-11-10 | 93.783 | 1,129,296 | -2,777 | 0.26% | 105,908,382 |
| 2010-11-11 | 2010-11-09 | 93.909 | 1,132,073 | +397 | 0.26% | 106,311,516 |
| 2010-11-10 | 2010-11-08 | 95.295 | 1,131,676 | +1,190 | 0.26% | 107,843,384 |
| 2010-11-09 | 2010-11-05 | 94.161 | 1,130,486 | +94,802 | 0.26% | 106,447,483 |
| 2010-11-08 | 2010-11-04 | 94.791 | 1,035,684 | +44,823 | 0.24% | 98,173,599 |
| 2010-10-27 | 2010-10-25 | 92.900 | 990,861 | -397 | 0.23% | 92,051,279 |
| 2010-10-26 | 2010-10-22 | 92.018 | 991,258 | +1,587 | 0.23% | 91,213,511 |
| 2010-10-25 | 2010-10-21 | 93.657 | 989,671 | -35,700 | 0.23% | 92,689,228 |
| 2010-10-22 | 2010-10-20 | 94.161 | 1,025,371 | +39,666 | 0.24% | 96,549,769 |
| 2010-10-21 | 2010-10-19 | 97.942 | 985,705 | +138,832 | 0.23% | 96,542,287 |
| 2010-10-18 | 2010-10-14 | 98.447 | 846,873 | -397 | 0.20% | 83,371,752 |
| 2010-10-15 | 2010-10-13 | 98.068 | 847,270 | -396 | 0.20% | 83,090,435 |
| 2010-10-14 | 2010-10-12 | 94.917 | 847,666 | +2,380 | 0.20% | 80,458,021 |
| 2010-10-12 | 2010-10-08 | 96.934 | 845,286 | +793 | 0.20% | 81,936,918 |
| 2010-10-06 | 2010-10-04 | 101.850 | 844,493 | -793 | 0.20% | 86,011,599 |
| 2010-10-05 | 2010-09-30 | 98.825 | 845,286 | -1,190 | 0.20% | 83,535,167 |
| 2010-09-30 | 2010-09-28 | 103.741 | 846,476 | -11,900 | 0.20% | 87,814,067 |
| 2010-09-29 | 2010-09-27 | 103.615 | 858,376 | +3,966 | 0.20% | 88,940,382 |
| 2010-09-22 | 2010-09-20 | 100.589 | 854,410 | -79,332 | 0.20% | 85,944,645 |
| 2010-09-16 | 2010-09-14 | 104.009 | 933,742 | +15,867 | 0.22% | 97,117,129 |
| 2010-09-15 | 2010-09-13 | 102.094 | 917,875 | +3,426 | 0.21% | 93,709,768 |
| 2010-09-14 | 2010-09-10 | 100.308 | 914,449 | -3,918 | 0.22% | 91,726,193 |
| 2010-09-10 | 2010-09-08 | 99.925 | 918,367 | +7,836 | 0.22% | 91,767,598 |
| 2010-09-09 | 2010-09-07 | 100.052 | 910,531 | +7,836 | 0.22% | 91,100,788 |
| 2010-09-08 | 2010-09-06 | 101.073 | 902,695 | +3,918 | 0.21% | 91,238,377 |
| 2010-09-07 | 2010-09-03 | 99.797 | 898,777 | -1,959 | 0.21% | 89,695,372 |
| 2010-09-06 | 2010-09-02 | 98.521 | 900,736 | +3,134 | 0.21% | 88,741,375 |
| 2010-09-03 | 2010-09-01 | 99.925 | 897,602 | -3,918 | 0.21% | 89,692,661 |
| 2010-09-02 | 2010-08-31 | 96.734 | 901,520 | +3,918 | 0.21% | 87,207,916 |
| 2010-09-01 | 2010-08-30 | 96.862 | 897,602 | -2,742 | 0.21% | 86,943,461 |
| 2010-08-31 | 2010-08-27 | 97.500 | 900,344 | -15,672 | 0.21% | 87,783,556 |
| 2010-08-30 | 2010-08-26 | 96.479 | 916,016 | -392 | 0.22% | 88,376,376 |
| 2010-08-27 | 2010-08-25 | 96.862 | 916,408 | -7,444 | 0.22% | 88,765,046 |
| 2010-08-26 | 2010-08-24 | 95.841 | 923,852 | -7,836 | 0.22% | 88,542,886 |
| 2010-08-25 | 2010-08-23 | 95.075 | 931,688 | -1,959 | 0.22% | 88,580,496 |
| 2010-08-24 | 2010-08-20 | 95.331 | 933,647 | -1,959 | 0.22% | 89,005,049 |
| 2010-08-23 | 2010-08-19 | 95.458 | 935,606 | -784 | 0.22% | 89,311,201 |
| 2010-08-20 | 2010-08-18 | 93.799 | 936,390 | -391 | 0.22% | 87,832,540 |
| 2010-08-19 | 2010-08-17 | 93.799 | 936,781 | -9,795 | 0.22% | 87,869,215 |
| 2010-08-13 | 2010-08-11 | 88.822 | 946,576 | +13,321 | 0.22% | 84,076,779 |
| 2010-08-11 | 2010-08-09 | 91.374 | 933,255 | +392 | 0.22% | 85,275,580 |
| 2010-08-09 | 2010-08-05 | 91.630 | 932,863 | +12,145 | 0.22% | 85,477,861 |
| 2010-08-06 | 2010-08-04 | 91.502 | 920,718 | -3,918 | 0.22% | 84,247,520 |
| 2010-08-05 | 2010-08-03 | 90.609 | 924,636 | +1,176 | 0.22% | 83,780,024 |
| 2010-08-04 | 2010-08-02 | 91.374 | 923,460 | -3,918 | 0.22% | 84,380,568 |
| 2010-08-02 | 2010-07-29 | 91.630 | 927,378 | -7,836 | 0.22% | 84,975,273 |
| 2010-07-30 | 2010-07-28 | 90.353 | 935,214 | +15,672 | 0.22% | 84,499,783 |
| 2010-07-29 | 2010-07-27 | 90.226 | 919,542 | +3,918 | 0.22% | 82,966,414 |
| 2010-07-28 | 2010-07-26 | 90.226 | 915,624 | +27,033 | 0.22% | 82,612,909 |
| 2010-07-27 | 2010-07-23 | 90.864 | 888,591 | -4,309 | 0.21% | 80,740,835 |
| 2010-07-26 | 2010-07-22 | 85.121 | 892,900 | +3,918 | 0.21% | 76,004,620 |
| 2010-07-23 | 2010-07-21 | 84.100 | 888,982 | -28,210 | 0.21% | 74,763,516 |
| 2010-07-22 | 2010-07-20 | 81.037 | 917,192 | -3,918 | 0.22% | 74,326,780 |
| 2010-07-20 | 2010-07-16 | 80.399 | 921,110 | +4,310 | 0.22% | 74,056,534 |
| 2010-07-19 | 2010-07-15 | 80.527 | 916,800 | +12,538 | 0.22% | 73,827,013 |
| 2010-07-16 | 2010-07-14 | 83.207 | 904,262 | -7,445 | 0.21% | 75,240,766 |
| 2010-07-15 | 2010-07-13 | 82.313 | 911,707 | +7,836 | 0.22% | 75,045,791 |
| 2010-07-14 | 2010-07-12 | 83.973 | 903,871 | +5,877 | 0.21% | 75,900,333 |
| 2010-07-13 | 2010-07-09 | 82.058 | 897,994 | +7,444 | 0.21% | 73,687,826 |
| 2010-07-12 | 2010-07-08 | 78.230 | 890,550 | +392 | 0.21% | 69,667,482 |
| 2010-07-09 | 2010-07-07 | 77.719 | 890,158 | +392 | 0.21% | 69,182,416 |
| 2010-07-08 | 2010-07-06 | 78.613 | 889,766 | +784 | 0.21% | 69,946,800 |
| 2010-07-02 | 2010-06-29 | 80.654 | 888,982 | +1,567 | 0.21% | 71,700,367 |
| 2010-06-30 | 2010-06-28 | 83.845 | 887,415 | -784 | 0.21% | 74,405,231 |
| 2010-06-28 | 2010-06-24 | 82.313 | 888,199 | -2,742 | 0.21% | 73,110,765 |
| 2010-06-25 | 2010-06-23 | 85.121 | 890,941 | -1,176 | 0.21% | 75,837,868 |
| 2010-06-24 | 2010-06-22 | 85.504 | 892,117 | -4,310 | 0.21% | 76,279,520 |
| 2010-06-23 | 2010-06-21 | 85.504 | 896,427 | +14,497 | 0.21% | 76,648,042 |
| 2010-06-22 | 2010-06-18 | 81.165 | 881,930 | +1,175 | 0.21% | 71,581,792 |
| 2010-06-18 | 2010-06-15 | 81.165 | 880,755 | -783 | 0.21% | 71,486,423 |
| 2010-06-11 | 2010-06-09 | 80.144 | 881,538 | +391 | 0.21% | 70,649,976 |
| 2010-06-08 | 2010-06-04 | 79.761 | 881,147 | -783 | 0.21% | 70,281,289 |
| 2010-06-07 | 2010-06-03 | 80.144 | 881,930 | -3,134 | 0.21% | 70,681,392 |
| 2010-06-03 | 2010-06-01 | 79.761 | 885,064 | -3,918 | 0.21% | 70,593,713 |
| 2010-06-02 | 2010-05-31 | 83.334 | 888,982 | -392 | 0.21% | 74,082,816 |
| 2010-06-01 | 2010-05-28 | 80.399 | 889,374 | +3,918 | 0.21% | 71,504,984 |
| 2010-05-31 | 2010-05-27 | 78.230 | 885,456 | +3,918 | 0.21% | 69,268,980 |
| 2010-05-26 | 2010-05-24 | 79.889 | 881,538 | -784 | 0.21% | 70,424,976 |
| 2010-05-25 | 2010-05-20 | 74.912 | 882,322 | +17,631 | 0.21% | 66,096,208 |
| 2010-05-24 | 2010-05-19 | 76.315 | 864,691 | +15,672 | 0.20% | 65,989,290 |
| 2010-05-20 | 2010-05-18 | 77.209 | 849,019 | +138,303 | 0.20% | 65,551,724 |
| 2010-05-19 | 2010-05-17 | 76.443 | 710,716 | +46,232 | 0.17% | 54,329,318 |
| 2010-05-18 | 2010-05-14 | 78.740 | 664,484 | +784 | 0.16% | 52,321,601 |
| 2010-05-17 | 2010-05-13 | 80.016 | 663,700 | -784 | 0.16% | 53,106,868 |
| 2010-05-14 | 2010-05-12 | 76.571 | 664,484 | +232,334 | 0.16% | 50,880,001 |
| 2010-05-13 | 2010-05-11 | 81.067 | 432,150 | +86,195 | 0.10% | 35,033,275 |
| 2010-05-12 | 2010-05-10 | 83.670 | 345,955 | +5,895 | 0.08% | 28,946,013 |
| 2010-05-10 | 2010-05-06 | 82.499 | 340,060 | -384 | 0.08% | 28,054,529 |
| 2010-05-07 | 2010-05-05 | 83.540 | 340,444 | +769 | 0.08% | 28,440,608 |
| 2010-05-06 | 2010-05-04 | 85.101 | 339,675 | +768 | 0.08% | 28,906,766 |
| 2010-05-05 | 2010-05-03 | 86.793 | 338,907 | +1,537 | 0.08% | 29,414,708 |
| 2010-05-03 | 2010-04-29 | 89.265 | 337,370 | -384 | 0.08% | 30,115,408 |
| 2010-04-30 | 2010-04-28 | 90.957 | 337,754 | +2,690 | 0.08% | 30,721,035 |
| 2010-04-28 | 2010-04-26 | 93.689 | 335,064 | +384 | 0.08% | 31,391,960 |
| 2010-04-26 | 2010-04-22 | 93.559 | 334,680 | +384 | 0.08% | 31,312,434 |
| 2010-04-23 | 2010-04-21 | 93.689 | 334,296 | +23,439 | 0.08% | 31,320,007 |
| 2010-04-22 | 2010-04-20 | 93.429 | 310,857 | +1,153 | 0.07% | 29,043,120 |
| 2010-04-21 | 2010-04-19 | 92.779 | 309,704 | +384 | 0.07% | 28,733,896 |
| 2010-04-20 | 2010-04-16 | 96.292 | 309,320 | -14,985 | 0.07% | 29,785,020 |
| 2010-04-15 | 2010-04-13 | 101.757 | 324,305 | +3,842 | 0.08% | 33,000,352 |
| 2010-04-14 | 2010-04-12 | 102.798 | 320,463 | -3,842 | 0.08% | 32,943,001 |
| 2010-04-13 | 2010-04-09 | 103.449 | 324,305 | +384 | 0.08% | 33,548,951 |
| 2010-04-12 | 2010-04-08 | 105.401 | 323,921 | -9,991 | 0.08% | 34,141,476 |
| 2010-04-09 | 2010-04-07 | 103.839 | 333,912 | +9,607 | 0.08% | 34,673,133 |
| 2010-04-08 | 2010-04-01 | 97.853 | 324,305 | +15,754 | 0.08% | 31,734,354 |
| 2010-04-07 | 2010-03-31 | 92.648 | 308,551 | +7,685 | 0.07% | 28,586,772 |
| 2010-04-01 | 2010-03-30 | 96.032 | 300,866 | +768 | 0.07% | 28,892,668 |
| 2010-03-17 | 2010-03-15 | 95.251 | 300,098 | -768 | 0.07% | 28,584,615 |
| 2010-03-16 | 2010-03-12 | 97.593 | 300,866 | -3,843 | 0.07% | 29,362,467 |
| 2010-03-15 | 2010-03-11 | 97.333 | 304,709 | -3,842 | 0.07% | 29,658,218 |
| 2010-03-12 | 2010-03-10 | 95.121 | 308,551 | -3,459 | 0.07% | 29,349,622 |
| 2010-03-10 | 2010-03-08 | 94.600 | 312,010 | -3,842 | 0.08% | 29,516,244 |
| 2010-03-08 | 2010-03-04 | 94.080 | 315,852 | -2,690 | 0.08% | 29,715,299 |
| 2010-03-04 | 2010-03-02 | 91.087 | 318,542 | -1,152 | 0.08% | 29,015,023 |
| 2010-03-03 | 2010-03-01 | 90.046 | 319,694 | +16,138 | 0.08% | 28,787,155 |
| 2010-03-02 | 2010-02-26 | 86.793 | 303,556 | +97,215 | 0.07% | 26,346,494 |
| 2010-03-01 | 2010-02-25 | 87.053 | 206,341 | +41,114 | 0.05% | 17,962,626 |
| 2010-02-25 | 2010-02-23 | 89.395 | 165,227 | +3,074 | 0.04% | 14,770,525 |
| 2010-02-24 | 2010-02-22 | 87.053 | 162,153 | +2,690 | 0.04% | 14,115,923 |
| 2010-02-23 | 2010-02-19 | 86.663 | 159,463 | +29,203 | 0.04% | 13,819,500 |
| 2010-02-22 | 2010-02-18 | 88.484 | 130,260 | +32,277 | 0.03% | 11,525,988 |
| 2010-02-11 | 2010-02-09 | 86.663 | 97,983 | +384 | 0.02% | 8,491,475 |
| 2010-02-09 | 2010-02-05 | 88.354 | 97,599 | +17,291 | 0.02% | 8,623,296 |
| 2010-02-05 | 2010-02-03 | 94.730 | 80,308 | +38,425 | 0.02% | 7,607,612 |
| 2010-01-28 | 2010-01-26 | 98.634 | 41,883 | -384 | 0.01% | 4,131,095 |
| 2010-01-25 | 2010-01-21 | 106.702 | 42,267 | -1,153 | 0.01% | 4,509,968 |
| 2010-01-22 | 2010-01-20 | 105.921 | 43,420 | -1,537 | 0.01% | 4,599,095 |
| 2010-01-20 | 2010-01-18 | 100.456 | 44,957 | +1,537 | 0.01% | 4,516,196 |
| 2010-01-19 | 2010-01-15 | 100.586 | 43,420 | +11,912 | 0.01% | 4,367,445 |
| 2010-01-18 | 2010-01-14 | 103.058 | 31,508 | +1,921 | 0.01% | 3,247,164 |
| 2010-01-15 | 2010-01-13 | 102.408 | 29,587 | +384 | 0.01% | 3,029,939 |
| 2010-01-12 | 2010-01-08 | 108.133 | 29,203 | +769 | 0.01% | 3,157,815 |
| 2010-01-07 | 2010-01-05 | 107.092 | 28,434 | -385 | 0.01% | 3,045,061 |
| 2010-01-05 | 2009-12-31 | 103.189 | 28,819 | +385 | 0.01% | 2,973,790 |
| 2009-12-23 | 2009-12-21 | 101.497 | 28,434 | +384 | 0.01% | 2,885,963 |
| 2009-12-22 | 2009-12-18 | 101.887 | 28,050 | +384 | 0.01% | 2,857,938 |
| 2009-12-17 | 2009-12-15 | 111.386 | 27,666 | -1,537 | 0.01% | 3,081,614 |
| 2009-12-16 | 2009-12-14 | 116.461 | 29,203 | +3,074 | 0.01% | 3,401,016 |
| 2009-12-15 | 2009-12-11 | 112.167 | 26,129 | -3,458 | 0.01% | 2,930,814 |
| 2009-12-14 | 2009-12-10 | 107.613 | 29,587 | +768 | 0.01% | 3,183,938 |
| 2009-12-11 | 2009-12-09 | 108.784 | 28,819 | -13,064 | 0.01% | 3,135,042 |
| 2009-12-09 | 2009-12-07 | 109.044 | 41,883 | -63,785 | 0.01% | 4,567,094 |
| 2009-12-03 | 2009-12-01 | 101.497 | 105,668 | -385 | 0.03% | 10,724,974 |
| 2009-11-27 | 2009-11-25 | 102.538 | 106,053 | -384 | 0.03% | 10,874,451 |
| 2009-11-26 | 2009-11-24 | 100.976 | 106,437 | +384 | 0.03% | 10,747,625 |
| 2009-11-18 | 2009-11-16 | 102.017 | 106,053 | -1,921 | 0.03% | 10,819,251 |
| 2009-11-17 | 2009-11-13 | 101.497 | 107,974 | -1,152 | 0.03% | 10,959,026 |
| 2009-11-16 | 2009-11-12 | 100.326 | 109,126 | +1,921 | 0.03% | 10,948,151 |
| 2009-11-12 | 2009-11-10 | 99.025 | 107,205 | -2,306 | 0.03% | 10,615,926 |
| 2009-11-05 | 2009-11-03 | 99.675 | 109,511 | -3,842 | 0.03% | 10,915,526 |
| 2009-11-04 | 2009-11-02 | 98.634 | 113,353 | +3,842 | 0.03% | 11,180,479 |
| 2009-10-30 | 2009-10-28 | 99.155 | 109,511 | -384 | 0.03% | 10,858,526 |
| 2009-10-29 | 2009-10-27 | 100.846 | 109,895 | -384 | 0.03% | 11,082,502 |
| 2009-10-28 | 2009-10-23 | 103.839 | 110,279 | -8,454 | 0.03% | 11,451,276 |
| 2009-10-27 | 2009-10-22 | 101.107 | 118,733 | -26,897 | 0.03% | 12,004,681 |
| 2009-10-21 | 2009-10-19 | 101.367 | 145,630 | -1,153 | 0.04% | 14,762,043 |
| 2009-10-20 | 2009-10-16 | 98.764 | 146,783 | +10,759 | 0.04% | 14,496,919 |
| 2009-10-14 | 2009-10-12 | 99.025 | 136,024 | -384 | 0.03% | 13,469,714 |
| 2009-10-13 | 2009-10-09 | 97.984 | 136,408 | -1,153 | 0.03% | 13,365,739 |
| 2009-10-12 | 2009-10-08 | 97.853 | 137,561 | +384 | 0.03% | 13,460,814 |
| 2009-10-09 | 2009-10-07 | 97.853 | 137,177 | +1,153 | 0.03% | 13,423,239 |
| 2009-10-08 | 2009-10-06 | 99.155 | 136,024 | -1,537 | 0.03% | 13,487,414 |
| 2009-10-05 | 2009-09-30 | 90.957 | 137,561 | -384 | 0.03% | 12,512,113 |
| 2009-09-30 | 2009-09-28 | 90.436 | 137,945 | +384 | 0.03% | 12,475,241 |
| 2009-09-23 | 2009-09-21 | 93.689 | 137,561 | +38,041 | 0.03% | 12,888,014 |
| 2009-09-22 | 2009-09-18 | 97.037 | 99,520 | +2,305 | 0.02% | 9,657,136 |
| 2009-09-21 | 2009-09-17 | 102.311 | 97,215 | +3,923 | 0.02% | 9,946,153 |
| 2009-09-18 | 2009-09-16 | 99.806 | 93,292 | +379 | 0.02% | 9,311,088 |
| 2009-09-17 | 2009-09-15 | 99.542 | 92,913 | -379 | 0.02% | 9,248,762 |
| 2009-09-16 | 2009-09-14 | 101.388 | 93,292 | +758 | 0.02% | 9,458,688 |
| 2009-09-14 | 2009-09-10 | 105.211 | 92,534 | +759 | 0.02% | 9,735,637 |
| 2009-09-08 | 2009-09-04 | 103.234 | 91,775 | -379 | 0.02% | 9,474,282 |
| 2009-09-07 | 2009-09-03 | 100.861 | 92,154 | +379 | 0.02% | 9,294,709 |
| 2009-08-24 | 2009-08-20 | 104.420 | 91,775 | -30,339 | 0.02% | 9,583,182 |
| 2009-08-21 | 2009-08-19 | 100.070 | 122,114 | +2,275 | 0.03% | 12,219,892 |
| 2009-08-12 | 2009-08-10 | 105.211 | 119,839 | +37,924 | 0.03% | 12,608,436 |
| 2009-08-10 | 2009-08-06 | 105.475 | 81,915 | +1,517 | 0.02% | 8,639,997 |
| 2009-08-07 | 2009-08-05 | 109.299 | 80,398 | +379 | 0.02% | 8,787,390 |
| 2009-08-06 | 2009-08-04 | 113.386 | 80,019 | -7,585 | 0.02% | 9,073,017 |
| 2009-08-05 | 2009-08-03 | 110.749 | 87,604 | +78,123 | 0.02% | 9,702,047 |
| 2009-08-03 | 2009-07-30 | 102.970 | 9,481 | +379 | 0.00% | 976,260 |
| 2009-07-31 | 2009-07-29 | 96.378 | 9,102 | -1,896 | 0.00% | 877,232 |
| 2009-07-30 | 2009-07-28 | 99.674 | 10,998 | -1,138 | 0.00% | 1,096,215 |
| 2009-07-29 | 2009-07-27 | 94.268 | 12,136 | -379 | 0.00% | 1,144,041 |
| 2009-07-27 | 2009-07-23 | 88.863 | 12,515 | -1,896 | 0.00% | 1,112,118 |
| 2009-07-24 | 2009-07-22 | 87.808 | 14,411 | -379 | 0.00% | 1,265,402 |
| 2009-07-22 | 2009-07-20 | 88.072 | 14,790 | -1,896 | 0.00% | 1,302,581 |
| 2009-07-20 | 2009-07-16 | 89.390 | 16,686 | +1,896 | 0.00% | 1,491,565 |
| 2009-07-14 | 2009-07-10 | 81.084 | 14,790 | +379 | 0.00% | 1,199,233 |
| 2009-07-10 | 2009-07-08 | 85.567 | 14,411 | -379 | 0.00% | 1,233,102 |
| 2009-07-08 | 2009-07-06 | 84.776 | 14,790 | +379 | 0.00% | 1,253,832 |
| 2009-07-06 | 2009-07-02 | 86.094 | 14,411 | -379 | 0.00% | 1,240,702 |
| 2009-06-30 | 2009-06-26 | 84.644 | 14,790 | +379 | 0.00% | 1,251,882 |
| 2009-06-19 | 2009-06-17 | 84.116 | 14,411 | -9,481 | 0.00% | 1,212,202 |
| 2009-06-16 | 2009-06-12 | 89.786 | 23,892 | +1,896 | 0.01% | 2,145,160 |
| 2009-06-15 | 2009-06-11 | 95.191 | 21,996 | +380 | 0.01% | 2,093,828 |
| 2009-06-12 | 2009-06-10 | 90.313 | 21,616 | -380 | 0.01% | 1,952,208 |
| 2009-06-11 | 2009-06-09 | 85.699 | 21,996 | -379 | 0.01% | 1,885,025 |
| 2009-06-10 | 2009-06-08 | 87.017 | 22,375 | +379 | 0.01% | 1,947,005 |
| 2009-06-05 | 2009-06-03 | 83.325 | 21,996 | -4,551 | 0.01% | 1,832,825 |
| 2009-06-02 | 2009-05-29 | 81.913 | 26,547 | -1,137 | 0.01% | 2,174,537 |
| 2009-06-01 | 2009-05-27 | 81.246 | 27,684 | +699 | 0.01% | 2,249,205 |
| 2009-05-25 | 2009-05-21 | 79.378 | 26,985 | +2,624 | 0.01% | 2,142,014 |
| 2009-05-21 | 2009-05-19 | 73.375 | 24,361 | +749 | 0.01% | 1,787,478 |
| 2009-05-20 | 2009-05-18 | 70.973 | 23,612 | -375 | 0.01% | 1,675,820 |
| 2009-05-18 | 2009-05-14 | 70.039 | 23,987 | +375 | 0.01% | 1,680,034 |
| 2009-05-15 | 2009-05-13 | 72.040 | 23,612 | +750 | 0.01% | 1,701,020 |
| 2009-05-14 | 2009-05-12 | 72.174 | 22,862 | +375 | 0.01% | 1,650,040 |
| 2009-05-08 | 2009-05-06 | 76.576 | 22,487 | -375 | 0.01% | 1,721,973 |
| 2009-05-07 | 2009-05-05 | 74.042 | 22,862 | -375 | 0.01% | 1,692,740 |
| 2009-05-06 | 2009-05-04 | 74.442 | 23,237 | -750 | 0.01% | 1,729,805 |
| 2009-05-05 | 2009-04-30 | 71.240 | 23,987 | +375 | 0.01% | 1,708,835 |
| 2009-05-04 | 2009-04-29 | 69.239 | 23,612 | -375 | 0.01% | 1,634,869 |
| 2009-04-30 | 2009-04-28 | 66.437 | 23,987 | +375 | 0.01% | 1,593,633 |
| 2009-04-29 | 2009-04-27 | 69.106 | 23,612 | -375 | 0.01% | 1,631,719 |
| 2009-04-24 | 2009-04-22 | 67.104 | 23,987 | -374 | 0.01% | 1,609,633 |
| 2009-04-22 | 2009-04-20 | 65.637 | 24,361 | +749 | 0.01% | 1,598,980 |
| 2009-04-20 | 2009-04-16 | 63.903 | 23,612 | +375 | 0.01% | 1,508,868 |
| 2009-04-17 | 2009-04-15 | 67.371 | 23,237 | +375 | 0.01% | 1,565,505 |
| 2009-04-16 | 2009-04-14 | 68.038 | 22,862 | -750 | 0.01% | 1,555,490 |
| 2009-04-09 | 2009-04-07 | 61.901 | 23,612 | +750 | 0.01% | 1,461,617 |
| 2009-04-07 | 2009-04-03 | 66.971 | 22,862 | -750 | 0.01% | 1,531,091 |
| 2009-04-06 | 2009-04-02 | 63.502 | 23,612 | +750 | 0.01% | 1,499,418 |
| 2009-03-31 | 2009-03-27 | 59.900 | 22,862 | +1,499 | 0.01% | 1,369,442 |
| 2009-03-30 | 2009-03-26 | 59.233 | 21,363 | +2,249 | 0.01% | 1,265,401 |
| 2009-03-17 | 2009-03-13 | 52.136 | 19,114 | +749 | 0.00% | 996,527 |
| 2009-03-12 | 2009-03-10 | 51.442 | 18,365 | -749 | 0.00% | 944,737 |
| 2009-03-10 | 2009-03-06 | 48.294 | 19,114 | -375 | 0.00% | 923,088 |
| 2009-03-06 | 2009-03-04 | 48.080 | 19,489 | +375 | 0.00% | 937,038 |
| 2009-03-04 | 2009-03-02 | 47.387 | 19,114 | +749 | 0.00% | 905,748 |
| 2009-02-24 | 2009-02-20 | 50.162 | 18,365 | -749 | 0.00% | 921,217 |
| 2009-02-12 | 2009-02-10 | 53.097 | 19,114 | +749 | 0.00% | 1,014,887 |
| 2009-02-11 | 2009-02-09 | 53.043 | 18,365 | -225,248 | 0.00% | 974,137 |
| 2009-01-29 | 2009-01-22 | 54.297 | 243,613 | -1,124 | 0.06% | 13,227,501 |
| 2009-01-16 | 2009-01-14 | 52.563 | 244,737 | -6,747 | 0.06% | 12,864,082 |
| 2009-01-12 | 2009-01-08 | 52.296 | 251,484 | -374 | 0.06% | 13,151,624 |
| 2009-01-05 | 2008-12-31 | 47.227 | 251,858 | -5,247 | 0.06% | 11,894,384 |
| 2008-12-23 | 2008-12-19 | 50.749 | 257,105 | -4,498 | 0.06% | 13,047,701 |
| 2008-12-22 | 2008-12-18 | 50.695 | 261,603 | -1,499 | 0.06% | 13,262,007 |
| 2008-12-19 | 2008-12-17 | 48.827 | 263,102 | +375 | 0.07% | 12,846,599 |
| 2008-12-18 | 2008-12-16 | 45.359 | 262,727 | +11,993 | 0.07% | 11,916,990 |
| 2008-12-17 | 2008-12-15 | 46.159 | 250,734 | +3,373 | 0.06% | 11,573,701 |
| 2008-12-08 | 2008-12-04 | 40.076 | 247,361 | -6,371 | 0.06% | 9,913,205 |
| 2008-12-05 | 2008-12-03 | 43.118 | 253,732 | +5,622 | 0.06% | 10,940,308 |
| 2008-12-03 | 2008-12-01 | 44.505 | 248,110 | -375 | 0.06% | 11,042,140 |
| 2008-11-25 | 2008-11-21 | 35.487 | 248,485 | +2,249 | 0.06% | 8,817,892 |
| 2008-11-20 | 2008-11-18 | 36.234 | 246,236 | +749 | 0.06% | 8,922,042 |
| 2008-11-19 | 2008-11-17 | 37.354 | 245,487 | -1,874 | 0.06% | 9,170,003 |
| 2008-11-17 | 2008-11-13 | 35.433 | 247,361 | +3,373 | 0.06% | 8,764,805 |
| 2008-11-10 | 2008-11-06 | 37.354 | 243,988 | -749 | 0.06% | 9,114,009 |
| 2008-11-05 | 2008-11-03 | 37.301 | 244,737 | +749 | 0.06% | 9,128,927 |
| 2008-10-31 | 2008-10-29 | 28.016 | 243,988 | +1,499 | 0.06% | 6,835,507 |
| 2008-10-28 | 2008-10-24 | 33.085 | 242,489 | -18,739 | 0.06% | 8,022,813 |
| 2008-10-14 | 2008-10-10 | 35.380 | 261,228 | -1,499 | 0.06% | 9,242,218 |
| 2008-10-13 | 2008-10-09 | 37.354 | 262,727 | +749 | 0.07% | 9,813,992 |
| 2008-10-10 | 2008-10-08 | 38.688 | 261,978 | +64,839 | 0.06% | 10,135,514 |
| 2008-10-06 | 2008-10-02 | 47.814 | 197,139 | +1,124 | 0.05% | 9,425,915 |
| 2008-10-03 | 2008-09-30 | 46.693 | 196,015 | +18,740 | 0.05% | 9,152,512 |
| 2008-09-29 | 2008-09-25 | 46.693 | 177,275 | +375 | 0.04% | 8,277,487 |
| 2008-09-23 | 2008-09-19 | 52.029 | 176,900 | +749 | 0.04% | 9,203,974 |
| 2008-09-19 | 2008-09-17 | 55.057 | 176,151 | +4,137 | 0.04% | 9,698,282 |
| 2008-09-12 | 2008-09-10 | 60.111 | 172,014 | +366 | 0.04% | 10,340,014 |
| 2008-09-10 | 2008-09-08 | 62.161 | 171,648 | -732 | 0.04% | 10,669,764 |
| 2008-08-08 | 2008-08-05 | 59.019 | 172,380 | +732 | 0.04% | 10,173,615 |
| 2008-07-28 | 2008-07-24 | 65.030 | 171,648 | -1,830 | 0.04% | 11,162,215 |
| 2008-07-25 | 2008-07-23 | 66.259 | 173,478 | +120,776 | 0.04% | 11,494,519 |
| 2008-07-23 | 2008-07-21 | 67.489 | 52,702 | +732 | 0.01% | 3,556,794 |
| 2008-07-21 | 2008-07-17 | 65.576 | 51,970 | -30,011 | 0.01% | 3,407,992 |
| 2008-07-17 | 2008-07-15 | 65.576 | 81,981 | +31,841 | 0.02% | 5,375,998 |
| 2008-07-14 | 2008-07-10 | 65.030 | 50,140 | -732 | 0.01% | 3,260,588 |
| 2008-07-02 | 2008-06-27 | 61.751 | 50,872 | +732 | 0.01% | 3,141,390 |
| 2008-06-26 | 2008-06-24 | 66.669 | 50,140 | -1,830 | 0.01% | 3,342,788 |
| 2008-06-20 | 2008-06-18 | 70.358 | 51,970 | -732 | 0.01% | 3,656,492 |
| 2008-06-18 | 2008-06-16 | 71.587 | 52,702 | +732 | 0.01% | 3,772,794 |
| 2008-06-11 | 2008-06-06 | 77.325 | 51,970 | -366 | 0.01% | 4,018,591 |
| 2008-06-10 | 2008-06-05 | 76.506 | 52,336 | +366 | 0.01% | 4,003,992 |
| 2008-06-04 | 2008-06-02 | 80.604 | 51,970 | -366 | 0.01% | 4,188,991 |
| 2008-05-26 | 2008-05-22 | 78.514 | 52,336 | +8,001 | 0.01% | 4,109,107 |
| 2008-05-23 | 2008-05-21 | 78.514 | 44,335 | +361 | 0.01% | 3,480,917 |
| 2008-05-19 | 2008-05-15 | 83.508 | 43,974 | +3,604 | 0.01% | 3,672,172 |
| 2008-05-15 | 2008-05-13 | 87.253 | 40,370 | +721 | 0.01% | 3,522,410 |
| 2008-05-09 | 2008-05-07 | 88.779 | 39,649 | -3,604 | 0.01% | 3,520,001 |
| 2008-05-07 | 2008-05-05 | 92.524 | 43,253 | -361 | 0.01% | 4,001,959 |
| 2008-04-10 | 2008-04-08 | 88.363 | 43,614 | -360 | 0.01% | 3,853,860 |
| 2008-03-17 | 2008-03-13 | 83.092 | 43,974 | -361 | 0.01% | 3,653,872 |
| 2008-03-14 | 2008-03-12 | 86.005 | 44,335 | -360 | 0.01% | 3,813,019 |
| 2008-03-13 | 2008-03-11 | 85.172 | 44,695 | -25,231 | 0.01% | 3,806,781 |
| 2008-03-10 | 2008-03-06 | 86.560 | 69,926 | -19,464 | 0.02% | 6,052,765 |
| 2008-03-04 | 2008-02-29 | 89.473 | 89,390 | +360 | 0.02% | 7,997,959 |
| 2008-03-03 | 2008-02-28 | 89.334 | 89,030 | +3,604 | 0.02% | 7,953,399 |
| 2008-02-29 | 2008-02-27 | 87.947 | 85,426 | -21,626 | 0.02% | 7,512,939 |
| 2008-02-28 | 2008-02-26 | 85.311 | 107,052 | -5,407 | 0.03% | 9,132,726 |
| 2008-02-27 | 2008-02-25 | 86.560 | 112,459 | -7,209 | 0.03% | 9,734,404 |
| 2008-02-14 | 2008-02-12 | 81.566 | 119,668 | -721 | 0.03% | 9,760,811 |
| 2008-02-13 | 2008-02-11 | 79.346 | 120,389 | +18,023 | 0.03% | 9,552,419 |
| 2008-02-12 | 2008-02-06 | 80.317 | 102,366 | -1,442 | 0.03% | 8,221,761 |
| 2008-02-05 | 2008-02-01 | 79.208 | 103,808 | +37,126 | 0.03% | 8,222,379 |
| 2008-02-01 | 2008-01-30 | 82.675 | 66,682 | +1,441 | 0.02% | 5,512,967 |
| 2008-01-30 | 2008-01-28 | 81.150 | 65,241 | -1,802 | 0.02% | 5,294,281 |
| 2008-01-29 | 2008-01-25 | 85.450 | 67,043 | -2,523 | 0.02% | 5,728,814 |
| 2008-01-28 | 2008-01-24 | 77.682 | 69,566 | +721 | 0.02% | 5,404,003 |
| 2008-01-24 | 2008-01-22 | 74.352 | 68,845 | -361 | 0.02% | 5,118,795 |
| 2008-01-23 | 2008-01-21 | 80.595 | 69,206 | +1,442 | 0.02% | 5,577,639 |
| 2008-01-16 | 2008-01-14 | 88.779 | 67,764 | +721 | 0.02% | 6,016,024 |
| 2008-01-14 | 2008-01-10 | 91.415 | 67,043 | -721 | 0.02% | 6,128,715 |
| 2008-01-11 | 2008-01-09 | 91.553 | 67,764 | +1,442 | 0.02% | 6,204,025 |
| 2008-01-08 | 2008-01-04 | 92.802 | 66,322 | -360 | 0.02% | 6,154,805 |
| 2008-01-07 | 2008-01-03 | 89.611 | 66,682 | +360 | 0.02% | 5,975,465 |
| 2007-12-28 | 2007-12-24 | 93.218 | 66,322 | -360 | 0.02% | 6,182,405 |
| 2007-12-27 | 2007-12-20 | 87.669 | 66,682 | +360 | 0.02% | 5,845,965 |
| 2007-12-19 | 2007-12-17 | 90.166 | 66,322 | -7,209 | 0.02% | 5,980,004 |
| 2007-12-17 | 2007-12-13 | 94.605 | 73,531 | +7,569 | 0.02% | 6,956,413 |
| 2007-12-14 | 2007-12-12 | 98.073 | 65,962 | +7,209 | 0.02% | 6,469,099 |
| 2007-12-11 | 2007-12-07 | 100.709 | 58,753 | +361 | 0.02% | 5,916,941 |
| 2007-12-10 | 2007-12-06 | 102.235 | 58,392 | -1,802 | 0.02% | 5,969,684 |
| 2007-12-07 | 2007-12-05 | 99.599 | 60,194 | +2,162 | 0.02% | 5,995,262 |
| 2007-12-04 | 2007-11-30 | 104.593 | 58,032 | +7,209 | 0.02% | 6,069,731 |
| 2007-12-03 | 2007-11-29 | 102.373 | 50,823 | -7,209 | 0.01% | 5,202,921 |
| 2007-11-30 | 2007-11-28 | 100.570 | 58,032 | -360 | 0.02% | 5,836,280 |
| 2007-11-28 | 2007-11-26 | 95.160 | 58,392 | -361 | 0.02% | 5,556,586 |
| 2007-11-27 | 2007-11-23 | 92.941 | 58,753 | -3,244 | 0.02% | 5,460,537 |
| 2007-11-22 | 2007-11-20 | 100.154 | 61,997 | +9,012 | 0.02% | 6,209,240 |
| 2007-11-20 | 2007-11-16 | 104.593 | 52,985 | -7,209 | 0.01% | 5,541,851 |
| 2007-11-19 | 2007-11-15 | 106.396 | 60,194 | -1,442 | 0.02% | 6,404,410 |
| 2007-11-16 | 2007-11-14 | 102.651 | 61,636 | -361 | 0.02% | 6,326,984 |
| 2007-11-14 | 2007-11-12 | 96.686 | 61,997 | +721 | 0.02% | 5,994,238 |
| 2007-11-13 | 2007-11-09 | 102.373 | 61,276 | -360 | 0.02% | 6,273,029 |
| 2007-11-12 | 2007-11-08 | 102.651 | 61,636 | +360 | 0.02% | 6,326,984 |
| 2007-11-07 | 2007-11-05 | 109.587 | 61,276 | +1,082 | 0.02% | 6,715,031 |
| 2007-11-06 | 2007-11-02 | 118.326 | 60,194 | +721 | 0.02% | 7,122,505 |
| 2007-11-05 | 2007-11-01 | 126.233 | 59,473 | +7,208 | 0.02% | 7,507,438 |
| 2007-10-31 | 2007-10-29 | 128.175 | 52,265 | +18,023 | 0.01% | 6,699,054 |
| 2007-10-30 | 2007-10-26 | 128.036 | 34,242 | -1,082 | 0.01% | 4,384,210 |
| 2007-10-29 | 2007-10-25 | 126.510 | 35,324 | +721 | 0.01% | 4,468,845 |
| 2007-10-25 | 2007-10-23 | 118.465 | 34,603 | -721 | 0.01% | 4,099,229 |
| 2007-10-24 | 2007-10-22 | 111.945 | 35,324 | -721 | 0.01% | 3,954,339 |
| 2007-10-23 | 2007-10-18 | 114.997 | 36,045 | -2,523 | 0.01% | 4,145,053 |
| 2007-10-22 | 2007-10-17 | 110.003 | 38,568 | +721 | 0.01% | 4,242,588 |
| 2007-10-17 | 2007-10-15 | 106.951 | 37,847 | -26,673 | 0.01% | 4,047,775 |
| 2007-10-16 | 2007-10-12 | 108.616 | 64,520 | +12,255 | 0.02% | 7,007,880 |
| 2007-10-15 | 2007-10-11 | 109.864 | 52,265 | +6,488 | 0.01% | 5,742,046 |
| 2007-10-12 | 2007-10-10 | 109.170 | 45,777 | +361 | 0.01% | 4,997,498 |
| 2007-10-11 | 2007-10-09 | 109.170 | 45,416 | +18,022 | 0.01% | 4,958,087 |
| 2007-10-10 | 2007-10-08 | 111.667 | 27,394 | -25,231 | 0.01% | 3,059,017 |
| 2007-10-09 | 2007-10-05 | 109.864 | 52,625 | +26,312 | 0.01% | 5,781,597 |
| 2007-10-04 | 2007-10-02 | 112.361 | 26,313 | -36,044 | 0.01% | 2,956,555 |
| 2007-09-28 | 2007-09-25 | 103.761 | 62,357 | -47,218 | 0.02% | 6,470,195 |
| 2007-09-27 | 2007-09-24 | 104.732 | 109,575 | +36,044 | 0.03% | 11,475,959 |
| 2007-09-25 | 2007-09-21 | 103.067 | 73,531 | -721 | 0.02% | 7,578,615 |
| 2007-09-24 | 2007-09-20 | 105.009 | 74,252 | -108,133 | 0.02% | 7,797,126 |
| 2007-09-21 | 2007-09-19 | 104.038 | 182,385 | -721 | 0.05% | 18,974,962 |
| 2007-09-20 | 2007-09-18 | 98.905 | 183,106 | +108,133 | 0.05% | 18,110,175 |
| 2007-09-18 | 2007-09-14 | 94.533 | 74,973 | +721 | 0.02% | 7,087,448 |
| 2007-09-17 | 2007-09-13 | 95.655 | 74,252 | +815 | 0.02% | 7,102,605 |
| 2007-09-13 | 2007-09-11 | 95.375 | 73,437 | -1,782 | 0.02% | 7,004,046 |
| 2007-09-06 | 2007-09-04 | 94.393 | 75,219 | +357 | 0.02% | 7,100,154 |
| 2007-09-05 | 2007-09-03 | 95.375 | 74,862 | +356 | 0.02% | 7,139,955 |
| 2007-09-04 | 2007-08-31 | 95.655 | 74,506 | +1,782 | 0.02% | 7,126,901 |
| 2007-08-31 | 2007-08-29 | 89.765 | 72,724 | -1,425 | 0.02% | 6,528,041 |
| 2007-08-29 | 2007-08-27 | 93.411 | 74,149 | -42,066 | 0.02% | 6,926,354 |
| 2007-08-28 | 2007-08-24 | 85.417 | 116,215 | +713 | 0.03% | 9,926,693 |
| 2007-08-24 | 2007-08-22 | 82.752 | 115,502 | +8,556 | 0.03% | 9,557,992 |
| 2007-08-16 | 2007-08-14 | 88.502 | 106,946 | -130,831 | 0.03% | 9,464,965 |
| 2007-08-14 | 2007-08-10 | 90.606 | 237,777 | +6,060 | 0.06% | 21,544,057 |
| 2007-08-13 | 2007-08-09 | 93.131 | 231,717 | +35,649 | 0.06% | 21,579,983 |
| 2007-08-10 | 2007-08-08 | 94.393 | 196,068 | +89,122 | 0.05% | 18,507,464 |
| 2007-07-24 | 2007-07-20 | 100.284 | 106,946 | -713 | 0.03% | 10,724,961 |
| 2007-07-23 | 2007-07-19 | 97.900 | 107,659 | +713 | 0.03% | 10,539,764 |
| 2007-07-20 | 2007-07-18 | 100.845 | 106,946 | +1,069 | 0.03% | 10,784,961 |
| 2007-07-19 | 2007-07-17 | 94.674 | 105,877 | +89,122 | 0.03% | 10,023,757 |
| 2007-07-17 | 2007-07-13 | 91.167 | 16,755 | -2,495 | 0.00% | 1,527,506 |
| 2007-07-16 | 2007-07-12 | 86.539 | 19,250 | -713 | 0.01% | 1,665,870 |
| 2007-07-13 | 2007-07-11 | 86.539 | 19,963 | -21,390 | 0.01% | 1,727,572 |
| 2007-07-12 | 2007-07-10 | 86.398 | 41,353 | +21,033 | 0.01% | 3,572,834 |
| 2007-07-11 | 2007-07-09 | 87.801 | 20,320 | -3,921 | 0.01% | 1,784,116 |
| 2007-07-10 | 2007-07-06 | 83.313 | 24,241 | -2,852 | 0.01% | 2,019,585 |
| 2007-07-09 | 2007-07-05 | 83.593 | 27,093 | +2,495 | 0.01% | 2,264,793 |
| 2007-07-06 | 2007-07-04 | 84.996 | 24,598 | -1,069 | 0.01% | 2,090,728 |
| 2007-07-05 | 2007-07-03 | 85.837 | 25,667 | -3,209 | 0.01% | 2,203,189 |
| 2007-07-04 | 2007-06-29 | 84.154 | 28,876 | -33,153 | 0.01% | 2,430,040 |
| 2007-07-03 | 2007-06-28 | 76.580 | 62,029 | -5,704 | 0.02% | 4,750,207 |
| 2007-06-29 | 2007-06-27 | 72.513 | 67,733 | +30,302 | 0.02% | 4,911,521 |
| 2007-06-26 | 2007-06-22 | 65.781 | 37,431 | 0.01% | 2,462,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy