History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 1,009,458 | +0 | 0.09% | 13,668,061 |
| 2025-10-13 | 2025-10-09 | 13.600 | 1,009,458 | +0 | 0.09% | 13,728,629 |
| 2025-10-10 | 2025-10-08 | 13.430 | 1,009,458 | +4,000 | 0.09% | 13,557,021 |
| 2025-10-09 | 2025-10-06 | 13.510 | 1,005,458 | +1,000 | 0.09% | 13,583,738 |
| 2025-10-08 | 2025-10-03 | 13.640 | 1,004,458 | +3,000 | 0.09% | 13,700,807 |
| 2025-10-06 | 2025-10-02 | 13.700 | 1,001,458 | +3,000 | 0.09% | 13,719,975 |
| 2025-10-03 | 2025-09-30 | 13.680 | 998,458 | -4,000 | 0.09% | 13,658,905 |
| 2025-09-29 | 2025-09-25 | 13.540 | 1,002,458 | +6,000 | 0.09% | 13,573,281 |
| 2025-09-26 | 2025-09-24 | 13.810 | 996,458 | +1,000 | 0.09% | 13,761,085 |
| 2025-09-25 | 2025-09-23 | 14.743 | 995,458 | +8,000 | 0.09% | 14,675,738 |
| 2025-09-24 | 2025-09-22 | 14.815 | 987,458 | +41,600 | 0.09% | 14,629,009 |
| 2025-09-23 | 2025-09-19 | 15.186 | 945,858 | -1,809 | 0.09% | 14,363,518 |
| 2025-09-17 | 2025-09-15 | 15.134 | 947,667 | -3,882 | 0.09% | 14,342,172 |
| 2025-09-15 | 2025-09-11 | 15.144 | 951,549 | -971 | 0.09% | 14,410,727 |
| 2025-09-11 | 2025-09-09 | 14.846 | 952,520 | +1,941 | 0.09% | 14,140,849 |
| 2025-09-09 | 2025-09-05 | 14.681 | 950,579 | +412 | 0.09% | 13,955,341 |
| 2025-09-05 | 2025-09-03 | 14.557 | 950,167 | +970 | 0.09% | 13,831,825 |
| 2025-09-04 | 2025-09-02 | 14.537 | 949,197 | +4,784 | 0.09% | 13,798,147 |
| 2025-09-02 | 2025-08-29 | 14.887 | 944,413 | -4,853 | 0.09% | 14,059,413 |
| 2025-09-01 | 2025-08-28 | 15.083 | 949,266 | -971 | 0.09% | 14,317,474 |
| 2025-08-28 | 2025-08-26 | 15.443 | 950,237 | +971 | 0.09% | 14,674,758 |
| 2025-08-27 | 2025-08-25 | 15.495 | 949,266 | -2,912 | 0.09% | 14,708,661 |
| 2025-08-25 | 2025-08-21 | 15.227 | 952,178 | +163 | 0.09% | 14,498,730 |
| 2025-08-22 | 2025-08-20 | 15.268 | 952,015 | -38,826 | 0.09% | 14,535,480 |
| 2025-08-21 | 2025-08-19 | 15.371 | 990,841 | -2,912 | 0.09% | 15,230,360 |
| 2025-08-18 | 2025-08-14 | 15.423 | 993,753 | +970 | 0.09% | 15,326,311 |
| 2025-08-15 | 2025-08-13 | 15.557 | 992,783 | -1,941 | 0.09% | 15,444,316 |
| 2025-08-11 | 2025-08-07 | 15.268 | 994,724 | +3,305 | 0.09% | 15,187,566 |
| 2025-08-05 | 2025-08-01 | 14.753 | 991,419 | +33,002 | 0.09% | 14,626,407 |
| 2025-08-04 | 2025-07-31 | 15.103 | 958,417 | -22,325 | 0.09% | 14,475,243 |
| 2025-08-01 | 2025-07-30 | 15.412 | 980,742 | -50,474 | 0.09% | 15,115,543 |
| 2025-07-31 | 2025-07-29 | 15.371 | 1,031,216 | +48,533 | 0.10% | 15,850,970 |
| 2025-07-30 | 2025-07-28 | 15.206 | 982,683 | -2,912 | 0.09% | 14,942,979 |
| 2025-07-29 | 2025-07-25 | 15.186 | 985,595 | +3,883 | 0.09% | 14,966,952 |
| 2025-07-28 | 2025-07-24 | 15.474 | 981,712 | +1,941 | 0.09% | 15,191,177 |
| 2025-07-25 | 2025-07-23 | 15.144 | 979,771 | -2,912 | 0.09% | 14,838,135 |
| 2025-07-24 | 2025-07-22 | 15.165 | 982,683 | +4,112 | 0.09% | 14,902,483 |
| 2025-07-23 | 2025-07-21 | 14.938 | 978,571 | +970 | 0.09% | 14,618,329 |
| 2025-07-22 | 2025-07-18 | 14.588 | 977,601 | +7,765 | 0.09% | 14,261,404 |
| 2025-07-18 | 2025-07-16 | 14.568 | 969,836 | +19,413 | 0.09% | 14,128,144 |
| 2025-07-16 | 2025-07-14 | 14.732 | 950,423 | -4,853 | 0.09% | 14,002,009 |
| 2025-07-15 | 2025-07-11 | 14.609 | 955,276 | -6,794 | 0.09% | 13,955,406 |
| 2025-07-14 | 2025-07-10 | 14.320 | 962,070 | +22,325 | 0.09% | 13,777,133 |
| 2025-07-11 | 2025-07-09 | 14.279 | 939,745 | -1,942 | 0.09% | 13,418,706 |
| 2025-07-10 | 2025-07-08 | 14.300 | 941,687 | -554 | 0.09% | 13,465,839 |
| 2025-07-08 | 2025-07-04 | 14.403 | 942,241 | -1,941 | 0.09% | 13,570,835 |
| 2025-07-07 | 2025-07-03 | 14.403 | 944,182 | -1,942 | 0.09% | 13,598,790 |
| 2025-07-04 | 2025-07-02 | 14.465 | 946,124 | -2,911 | 0.09% | 13,685,244 |
| 2025-07-02 | 2025-06-27 | 14.217 | 949,035 | -971 | 0.09% | 13,492,695 |
| 2025-06-30 | 2025-06-26 | 14.300 | 950,006 | -41,738 | 0.09% | 13,584,799 |
| 2025-06-27 | 2025-06-25 | 14.197 | 991,744 | -6,795 | 0.09% | 14,079,466 |
| 2025-06-26 | 2025-06-24 | 13.970 | 998,539 | +5,824 | 0.09% | 13,949,611 |
| 2025-06-25 | 2025-06-23 | 14.114 | 992,715 | -12,618 | 0.09% | 14,011,433 |
| 2025-06-24 | 2025-06-20 | 13.805 | 1,005,333 | +326 | 0.10% | 13,878,807 |
| 2025-06-23 | 2025-06-19 | 13.537 | 1,005,007 | -971 | 0.10% | 13,605,103 |
| 2025-06-20 | 2025-06-18 | 14.300 | 1,005,978 | -102,889 | 0.10% | 14,385,181 |
| 2025-06-19 | 2025-06-17 | 13.352 | 1,108,867 | -4,853 | 0.11% | 14,805,458 |
| 2025-06-18 | 2025-06-16 | 13.166 | 1,113,720 | +3,883 | 0.11% | 14,663,723 |
| 2025-06-16 | 2025-06-12 | 12.837 | 1,109,837 | -14,560 | 0.11% | 14,246,711 |
| 2025-06-13 | 2025-06-11 | 12.837 | 1,124,397 | -9,706 | 0.11% | 14,433,615 |
| 2025-06-11 | 2025-06-09 | 12.569 | 1,134,103 | +1,941 | 0.11% | 14,254,425 |
| 2025-06-10 | 2025-06-06 | 12.672 | 1,132,162 | +474 | 0.11% | 14,346,669 |
| 2025-06-05 | 2025-06-03 | 13.499 | 1,131,688 | -48,532 | 0.11% | 15,276,255 |
| 2025-06-04 | 2025-06-02 | 13.434 | 1,180,220 | +97,247 | 0.11% | 15,855,266 |
| 2025-05-28 | 2025-05-26 | 13.327 | 1,082,973 | -15,818 | 0.11% | 14,432,443 |
| 2025-05-27 | 2025-05-23 | 13.284 | 1,098,791 | +336 | 0.11% | 14,596,008 |
| 2025-05-23 | 2025-05-21 | 13.348 | 1,098,455 | +2,791 | 0.11% | 14,662,378 |
| 2025-05-22 | 2025-05-20 | 13.348 | 1,095,664 | -40,844 | 0.11% | 14,625,123 |
| 2025-05-21 | 2025-05-19 | 13.262 | 1,136,508 | +44,663 | 0.11% | 15,072,601 |
| 2025-05-16 | 2025-05-14 | 13.284 | 1,091,845 | -2,792 | 0.11% | 14,503,740 |
| 2025-05-15 | 2025-05-13 | 13.284 | 1,094,637 | -12,096 | 0.11% | 14,540,828 |
| 2025-05-14 | 2025-05-12 | 13.133 | 1,106,733 | +12,096 | 0.11% | 14,534,986 |
| 2025-05-13 | 2025-05-09 | 13.090 | 1,094,637 | -3,261 | 0.11% | 14,329,068 |
| 2025-05-08 | 2025-05-06 | 12.897 | 1,097,898 | -4,652 | 0.11% | 14,159,365 |
| 2025-05-02 | 2025-04-29 | 12.660 | 1,102,550 | -2,792 | 0.11% | 13,958,673 |
| 2025-04-30 | 2025-04-28 | 12.574 | 1,105,342 | +2,792 | 0.11% | 13,898,985 |
| 2025-04-28 | 2025-04-24 | 12.445 | 1,102,550 | -2,435 | 0.11% | 13,721,683 |
| 2025-04-15 | 2025-04-11 | 11.973 | 1,104,985 | -4,653 | 0.11% | 13,229,460 |
| 2025-04-14 | 2025-04-10 | 11.930 | 1,109,638 | -930 | 0.11% | 13,237,465 |
| 2025-04-11 | 2025-04-09 | 11.865 | 1,110,568 | -931 | 0.11% | 13,176,946 |
| 2025-04-10 | 2025-04-08 | 11.887 | 1,111,499 | -2,289 | 0.11% | 13,211,884 |
| 2025-04-09 | 2025-04-07 | 11.758 | 1,113,788 | +3,721 | 0.11% | 13,095,449 |
| 2025-04-07 | 2025-04-02 | 12.789 | 1,110,067 | -9,304 | 0.11% | 14,197,004 |
| 2025-04-02 | 2025-03-31 | 12.531 | 1,119,371 | +18,609 | 0.11% | 14,027,270 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,100,762 | +5,583 | 0.11% | 13,936,036 |
| 2025-03-27 | 2025-03-25 | 12.574 | 1,095,179 | +5,583 | 0.11% | 13,771,191 |
| 2025-03-25 | 2025-03-21 | 12.660 | 1,089,596 | -10,700 | 0.11% | 13,794,670 |
| 2025-03-24 | 2025-03-20 | 12.875 | 1,100,296 | +8,374 | 0.11% | 14,166,641 |
| 2025-03-21 | 2025-03-19 | 12.983 | 1,091,922 | +1,861 | 0.11% | 14,176,176 |
| 2025-03-20 | 2025-03-18 | 13.047 | 1,090,061 | -2,791 | 0.11% | 14,222,306 |
| 2025-03-19 | 2025-03-17 | 12.875 | 1,092,852 | +4,652 | 0.11% | 14,070,797 |
| 2025-03-17 | 2025-03-13 | 12.596 | 1,088,200 | +2,792 | 0.11% | 13,706,825 |
| 2025-03-14 | 2025-03-12 | 12.639 | 1,085,408 | +46,523 | 0.11% | 13,718,318 |
| 2025-03-13 | 2025-03-11 | 12.746 | 1,038,885 | -3,722 | 0.10% | 13,241,973 |
| 2025-03-12 | 2025-03-10 | 12.596 | 1,042,607 | +3,722 | 0.10% | 13,132,542 |
| 2025-03-11 | 2025-03-07 | 12.596 | 1,038,885 | +1,126 | 0.10% | 13,085,660 |
| 2025-03-10 | 2025-03-06 | 12.596 | 1,037,759 | -931 | 0.10% | 13,071,477 |
| 2025-03-06 | 2025-03-04 | 12.273 | 1,038,690 | -9,304 | 0.10% | 12,748,309 |
| 2025-03-03 | 2025-02-27 | 12.574 | 1,047,994 | +1,861 | 0.10% | 13,177,869 |
| 2025-02-28 | 2025-02-26 | 12.488 | 1,046,133 | -931 | 0.10% | 13,064,523 |
| 2025-02-27 | 2025-02-25 | 12.295 | 1,047,064 | -4,652 | 0.10% | 12,873,594 |
| 2025-02-26 | 2025-02-24 | 12.424 | 1,051,716 | +9,304 | 0.10% | 13,066,427 |
| 2025-02-25 | 2025-02-21 | 12.252 | 1,042,412 | +4,978 | 0.10% | 12,771,585 |
| 2025-02-24 | 2025-02-20 | 12.187 | 1,037,434 | +7,444 | 0.10% | 12,643,697 |
| 2025-02-19 | 2025-02-17 | 12.402 | 1,029,990 | -930 | 0.10% | 12,774,366 |
| 2025-02-18 | 2025-02-14 | 12.359 | 1,030,920 | +9,304 | 0.10% | 12,741,582 |
| 2025-02-14 | 2025-02-12 | 12.445 | 1,021,616 | +7,444 | 0.10% | 12,714,427 |
| 2025-02-13 | 2025-02-11 | 12.166 | 1,014,172 | +930 | 0.10% | 12,338,393 |
| 2025-02-11 | 2025-02-07 | 12.230 | 1,013,242 | +201 | 0.10% | 12,392,416 |
| 2025-02-10 | 2025-02-06 | 12.273 | 1,013,041 | -6,513 | 0.10% | 12,433,508 |
| 2025-02-07 | 2025-02-05 | 12.252 | 1,019,554 | -20,470 | 0.10% | 12,491,530 |
| 2025-02-06 | 2025-02-04 | 12.252 | 1,040,024 | -46,523 | 0.10% | 12,742,327 |
| 2025-02-04 | 2025-01-28 | 12.166 | 1,086,547 | -1,861 | 0.11% | 13,218,905 |
| 2025-02-03 | 2025-01-24 | 12.166 | 1,088,408 | +930 | 0.11% | 13,241,546 |
| 2025-01-24 | 2025-01-22 | 12.059 | 1,087,478 | +330 | 0.11% | 13,113,357 |
| 2025-01-22 | 2025-01-20 | 12.187 | 1,087,148 | +2,791 | 0.11% | 13,249,585 |
| 2025-01-20 | 2025-01-16 | 12.059 | 1,084,357 | +931 | 0.11% | 13,075,722 |
| 2025-01-16 | 2025-01-14 | 12.123 | 1,083,426 | -931 | 0.11% | 13,134,359 |
| 2025-01-15 | 2025-01-13 | 12.059 | 1,084,357 | +16,748 | 0.11% | 13,075,722 |
| 2025-01-10 | 2025-01-08 | 12.209 | 1,067,609 | +89 | 0.11% | 13,034,402 |
| 2024-12-27 | 2024-12-20 | 12.402 | 1,067,520 | +318 | 0.11% | 13,239,829 |
| 2024-12-23 | 2024-12-19 | 12.488 | 1,067,202 | -7,444 | 0.11% | 13,327,641 |
| 2024-12-19 | 2024-12-17 | 12.488 | 1,074,646 | -1,861 | 0.11% | 13,420,605 |
| 2024-12-17 | 2024-12-13 | 12.617 | 1,076,507 | -783 | 0.11% | 13,582,681 |
| 2024-12-12 | 2024-12-10 | 12.596 | 1,077,290 | +9,305 | 0.11% | 13,569,404 |
| 2024-12-11 | 2024-12-09 | 12.746 | 1,067,985 | -9,305 | 0.11% | 13,612,891 |
| 2024-12-10 | 2024-12-06 | 12.510 | 1,077,290 | +9,502 | 0.11% | 13,476,780 |
| 2024-12-03 | 2024-11-29 | 12.402 | 1,067,788 | +930 | 0.11% | 13,243,153 |
| 2024-11-29 | 2024-11-27 | 12.316 | 1,066,858 | +931 | 0.11% | 13,139,891 |
| 2024-11-26 | 2024-11-22 | 12.273 | 1,065,927 | -5,036 | 0.11% | 13,082,601 |
| 2024-11-25 | 2024-11-21 | 12.488 | 1,070,963 | +317 | 0.11% | 13,374,610 |
| 2024-11-19 | 2024-11-15 | 12.402 | 1,070,646 | -931 | 0.11% | 13,278,599 |
| 2024-11-18 | 2024-11-14 | 12.187 | 1,071,577 | +12,096 | 0.11% | 13,059,814 |
| 2024-11-11 | 2024-11-07 | 13.069 | 1,059,481 | -9,689 | 0.10% | 13,846,094 |
| 2024-11-07 | 2024-11-05 | 12.875 | 1,069,170 | +1,861 | 0.11% | 13,765,885 |
| 2024-11-06 | 2024-11-04 | 12.660 | 1,067,309 | -9,305 | 0.11% | 13,512,509 |
| 2024-11-01 | 2024-10-30 | 12.940 | 1,076,614 | +9,305 | 0.11% | 13,931,153 |
| 2024-10-31 | 2024-10-29 | 13.004 | 1,067,309 | +18,609 | 0.11% | 13,879,572 |
| 2024-10-25 | 2024-10-23 | 13.241 | 1,048,700 | -7,663 | 0.10% | 13,885,532 |
| 2024-10-24 | 2024-10-22 | 13.327 | 1,056,363 | -1,861 | 0.10% | 14,077,820 |
| 2024-10-23 | 2024-10-21 | 13.305 | 1,058,224 | -7,444 | 0.10% | 14,079,875 |
| 2024-10-22 | 2024-10-18 | 13.327 | 1,065,668 | -5,582 | 0.11% | 14,201,825 |
| 2024-10-21 | 2024-10-17 | 13.047 | 1,071,250 | -931 | 0.11% | 13,976,874 |
| 2024-10-16 | 2024-10-14 | 13.047 | 1,072,181 | +1,861 | 0.11% | 13,989,021 |
| 2024-10-15 | 2024-10-10 | 13.090 | 1,070,320 | +7,444 | 0.11% | 14,010,753 |
| 2024-10-14 | 2024-10-09 | 12.811 | 1,062,876 | +33,497 | 0.11% | 13,616,309 |
| 2024-10-10 | 2024-10-08 | 13.735 | 1,029,379 | -103,556 | 0.10% | 14,138,609 |
| 2024-10-09 | 2024-10-07 | 14.810 | 1,132,935 | -9,305 | 0.11% | 16,778,563 |
| 2024-10-08 | 2024-10-04 | 13.542 | 1,142,240 | -10,235 | 0.11% | 15,467,797 |
| 2024-10-07 | 2024-10-03 | 13.198 | 1,152,475 | +5,583 | 0.11% | 15,210,042 |
| 2024-10-04 | 2024-10-02 | 13.434 | 1,146,892 | +7,443 | 0.11% | 15,407,532 |
| 2024-10-03 | 2024-09-30 | 13.026 | 1,139,449 | +95,838 | 0.11% | 14,842,192 |
| 2024-10-02 | 2024-09-27 | 12.574 | 1,043,611 | -17,679 | 0.10% | 13,122,756 |
| 2024-09-30 | 2024-09-26 | 12.144 | 1,061,290 | -15,983 | 0.10% | 12,888,817 |
| 2024-09-27 | 2024-09-25 | 11.844 | 1,077,273 | +7,443 | 0.11% | 12,758,744 |
| 2024-09-26 | 2024-09-24 | 11.629 | 1,069,830 | +931 | 0.11% | 12,440,636 |
| 2024-09-25 | 2024-09-23 | 11.285 | 1,068,899 | +560 | 0.11% | 12,062,200 |
| 2024-09-24 | 2024-09-20 | 11.371 | 1,068,339 | +931 | 0.11% | 12,147,734 |
| 2024-09-20 | 2024-09-17 | 12.135 | 1,067,408 | +40,755 | 0.11% | 12,952,925 |
| 2024-09-19 | 2024-09-16 | 12.023 | 1,026,653 | -4,475 | 0.11% | 12,343,647 |
| 2024-09-16 | 2024-09-12 | 11.911 | 1,031,128 | +895 | 0.11% | 12,282,233 |
| 2024-09-11 | 2024-09-09 | 11.867 | 1,030,233 | -8,949 | 0.11% | 12,225,525 |
| 2024-09-10 | 2024-09-05 | 12.068 | 1,039,182 | +1,790 | 0.11% | 12,540,733 |
| 2024-09-09 | 2024-09-04 | 12.090 | 1,037,392 | -24,163 | 0.11% | 12,542,315 |
| 2024-09-05 | 2024-09-03 | 12.269 | 1,061,555 | +3,579 | 0.11% | 13,024,240 |
| 2024-09-04 | 2024-09-02 | 12.336 | 1,057,976 | +39,378 | 0.11% | 13,051,260 |
| 2024-09-02 | 2024-08-29 | 12.917 | 1,018,598 | +1,789 | 0.10% | 13,157,343 |
| 2024-08-23 | 2024-08-21 | 12.805 | 1,016,809 | +464 | 0.10% | 13,020,617 |
| 2024-08-22 | 2024-08-20 | 12.828 | 1,016,345 | +1,790 | 0.10% | 13,037,388 |
| 2024-08-20 | 2024-08-16 | 12.627 | 1,014,555 | +1,790 | 0.10% | 12,810,368 |
| 2024-08-19 | 2024-08-15 | 12.604 | 1,012,765 | +895 | 0.10% | 12,765,133 |
| 2024-08-09 | 2024-08-07 | 12.783 | 1,011,870 | +138 | 0.10% | 12,934,758 |
| 2024-08-07 | 2024-08-05 | 12.582 | 1,011,732 | -1,789 | 0.10% | 12,729,503 |
| 2024-07-30 | 2024-07-26 | 12.716 | 1,013,521 | -8,950 | 0.10% | 12,887,912 |
| 2024-07-29 | 2024-07-25 | 12.649 | 1,022,471 | +6,265 | 0.11% | 12,933,170 |
| 2024-07-24 | 2024-07-22 | 12.962 | 1,016,206 | +618 | 0.10% | 13,171,866 |
| 2024-07-22 | 2024-07-18 | 13.118 | 1,015,588 | -7,159 | 0.10% | 13,322,730 |
| 2024-07-19 | 2024-07-17 | 12.939 | 1,022,747 | +5,369 | 0.11% | 13,233,793 |
| 2024-07-18 | 2024-07-16 | 13.029 | 1,017,378 | +2,685 | 0.10% | 13,255,266 |
| 2024-07-16 | 2024-07-12 | 13.364 | 1,014,693 | -895 | 0.10% | 13,560,428 |
| 2024-07-12 | 2024-07-10 | 12.962 | 1,015,588 | +895 | 0.10% | 13,163,856 |
| 2024-07-11 | 2024-07-09 | 13.431 | 1,014,693 | -1,790 | 0.10% | 13,628,457 |
| 2024-07-10 | 2024-07-08 | 13.409 | 1,016,483 | +481 | 0.10% | 13,629,782 |
| 2024-07-09 | 2024-07-05 | 13.722 | 1,016,002 | +895 | 0.10% | 13,941,211 |
| 2024-07-08 | 2024-07-04 | 13.431 | 1,015,107 | -1,790 | 0.10% | 13,634,018 |
| 2024-07-02 | 2024-06-27 | 12.917 | 1,016,897 | +17,899 | 0.10% | 13,135,371 |
| 2024-06-27 | 2024-06-25 | 13.275 | 998,998 | +895 | 0.10% | 13,261,377 |
| 2024-06-26 | 2024-06-24 | 13.208 | 998,103 | +611 | 0.10% | 13,182,579 |
| 2024-06-25 | 2024-06-21 | 13.185 | 997,492 | -2,685 | 0.10% | 13,152,218 |
| 2024-06-19 | 2024-06-17 | 12.872 | 1,000,177 | +4,475 | 0.10% | 12,874,694 |
| 2024-06-18 | 2024-06-14 | 13.118 | 995,702 | +2,684 | 0.10% | 13,061,860 |
| 2024-06-13 | 2024-06-11 | 13.074 | 993,018 | +1,790 | 0.10% | 12,982,267 |
| 2024-06-12 | 2024-06-07 | 13.588 | 991,228 | -17,529 | 0.10% | 13,468,359 |
| 2024-06-11 | 2024-06-06 | 13.297 | 1,008,757 | -3,580 | 0.10% | 13,413,468 |
| 2024-06-07 | 2024-06-05 | 13.096 | 1,012,337 | -3,579 | 0.10% | 13,257,459 |
| 2024-06-06 | 2024-06-04 | 12.984 | 1,015,916 | -7,160 | 0.10% | 13,190,811 |
| 2024-06-05 | 2024-06-03 | 12.805 | 1,023,076 | -1,790 | 0.11% | 13,100,868 |
| 2024-06-04 | 2024-05-31 | 12.515 | 1,024,866 | -1,790 | 0.11% | 12,826,042 |
| 2024-06-03 | 2024-05-30 | 12.694 | 1,026,656 | +2,685 | 0.11% | 13,031,993 |
| 2024-05-31 | 2024-05-29 | 14.038 | 1,023,971 | +2,685 | 0.11% | 14,374,949 |
| 2024-05-30 | 2024-05-28 | 14.225 | 1,021,286 | +40,757 | 0.10% | 14,528,101 |
| 2024-05-29 | 2024-05-27 | 14.179 | 980,529 | +11,987 | 0.11% | 13,902,513 |
| 2024-05-27 | 2024-05-23 | 14.225 | 968,542 | +4,705 | 0.10% | 13,777,802 |
| 2024-05-24 | 2024-05-22 | 14.506 | 963,837 | -1,712 | 0.10% | 13,981,037 |
| 2024-05-23 | 2024-05-21 | 14.506 | 965,549 | +4,281 | 0.10% | 14,005,870 |
| 2024-05-22 | 2024-05-20 | 14.692 | 961,268 | -9,418 | 0.10% | 14,123,402 |
| 2024-05-21 | 2024-05-17 | 14.786 | 970,686 | -4,282 | 0.10% | 14,352,470 |
| 2024-05-20 | 2024-05-16 | 14.342 | 974,968 | -77,916 | 0.10% | 13,983,082 |
| 2024-05-17 | 2024-05-14 | 14.179 | 1,052,884 | -856 | 0.11% | 14,928,405 |
| 2024-05-16 | 2024-05-13 | 14.179 | 1,053,740 | -19,693 | 0.11% | 14,940,542 |
| 2024-05-14 | 2024-05-10 | 13.595 | 1,073,433 | -14,042 | 0.12% | 14,592,917 |
| 2024-05-13 | 2024-05-09 | 13.151 | 1,087,475 | +11,131 | 0.12% | 14,301,179 |
| 2024-05-10 | 2024-05-08 | 13.081 | 1,076,344 | -2,226 | 0.12% | 14,079,373 |
| 2024-05-09 | 2024-05-07 | 13.314 | 1,078,570 | -857 | 0.12% | 14,360,428 |
| 2024-05-08 | 2024-05-06 | 13.174 | 1,079,427 | -2,568 | 0.12% | 14,220,556 |
| 2024-05-07 | 2024-05-03 | 13.198 | 1,081,995 | -25,687 | 0.12% | 14,279,661 |
| 2024-05-06 | 2024-05-02 | 13.081 | 1,107,682 | +6,850 | 0.12% | 14,489,297 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,100,832 | -1,712 | 0.12% | 14,219,698 |
| 2024-04-30 | 2024-04-26 | 12.800 | 1,102,544 | -8,563 | 0.12% | 14,113,043 |
| 2024-04-29 | 2024-04-25 | 12.637 | 1,111,107 | -4,281 | 0.12% | 14,040,977 |
| 2024-04-26 | 2024-04-24 | 12.730 | 1,115,388 | -1,712 | 0.12% | 14,199,291 |
| 2024-04-25 | 2024-04-23 | 12.403 | 1,117,100 | +483 | 0.12% | 13,855,773 |
| 2024-04-24 | 2024-04-22 | 12.357 | 1,116,617 | +3,425 | 0.12% | 13,797,617 |
| 2024-04-19 | 2024-04-17 | 12.357 | 1,113,192 | +8,562 | 0.12% | 13,755,296 |
| 2024-04-18 | 2024-04-16 | 12.263 | 1,104,630 | +17,124 | 0.12% | 13,546,288 |
| 2024-04-15 | 2024-04-11 | 12.777 | 1,087,506 | -856 | 0.12% | 13,895,148 |
| 2024-04-12 | 2024-04-10 | 12.754 | 1,088,362 | -856 | 0.12% | 13,880,662 |
| 2024-04-11 | 2024-04-09 | 12.590 | 1,089,218 | -1,355 | 0.12% | 13,713,482 |
| 2024-04-10 | 2024-04-08 | 12.590 | 1,090,573 | +1,713 | 0.12% | 13,730,542 |
| 2024-04-09 | 2024-04-05 | 12.567 | 1,088,860 | +2,568 | 0.12% | 13,683,541 |
| 2024-04-08 | 2024-04-03 | 12.964 | 1,086,292 | -17,980 | 0.12% | 14,082,629 |
| 2024-04-05 | 2024-04-02 | 12.707 | 1,104,272 | -24,831 | 0.12% | 14,031,986 |
| 2024-04-03 | 2024-03-28 | 12.100 | 1,129,103 | -45,379 | 0.12% | 13,661,787 |
| 2024-04-02 | 2024-03-27 | 11.084 | 1,174,482 | +6,849 | 0.13% | 13,017,475 |
| 2024-03-28 | 2024-03-26 | 11.411 | 1,167,633 | +71,923 | 0.13% | 13,323,401 |
| 2024-03-27 | 2024-03-25 | 11.773 | 1,095,710 | -1,713 | 0.12% | 12,899,425 |
| 2024-03-25 | 2024-03-21 | 12.030 | 1,097,423 | +2,989 | 0.12% | 13,201,567 |
| 2024-03-21 | 2024-03-19 | 11.773 | 1,094,434 | +8,563 | 0.12% | 12,884,403 |
| 2024-03-20 | 2024-03-18 | 11.936 | 1,085,871 | -24,831 | 0.12% | 12,961,143 |
| 2024-03-15 | 2024-03-13 | 12.146 | 1,110,702 | +22,262 | 0.12% | 13,491,029 |
| 2024-03-14 | 2024-03-12 | 11.960 | 1,088,440 | +8,562 | 0.12% | 13,017,232 |
| 2024-03-13 | 2024-03-11 | 11.796 | 1,079,878 | -856 | 0.12% | 12,738,264 |
| 2024-03-11 | 2024-03-07 | 11.726 | 1,080,734 | -8,305 | 0.12% | 12,672,629 |
| 2024-03-07 | 2024-03-05 | 11.644 | 1,089,039 | +3,425 | 0.12% | 12,680,979 |
| 2024-03-06 | 2024-03-04 | 11.703 | 1,085,614 | +6,849 | 0.12% | 12,704,493 |
| 2024-03-05 | 2024-03-01 | 12.053 | 1,078,765 | +857 | 0.12% | 13,002,316 |
| 2024-03-04 | 2024-02-29 | 11.960 | 1,077,908 | -857 | 0.12% | 12,891,274 |
| 2024-03-01 | 2024-02-28 | 11.644 | 1,078,765 | +857 | 0.12% | 12,561,346 |
| 2024-02-29 | 2024-02-27 | 11.913 | 1,077,908 | +17,124 | 0.12% | 12,840,917 |
| 2024-02-28 | 2024-02-26 | 11.819 | 1,060,784 | +11,131 | 0.11% | 12,537,809 |
| 2024-02-27 | 2024-02-23 | 12.193 | 1,049,653 | +389 | 0.11% | 12,798,540 |
| 2024-02-26 | 2024-02-22 | 12.216 | 1,049,264 | +7,706 | 0.11% | 12,818,306 |
| 2024-02-23 | 2024-02-21 | 11.866 | 1,041,558 | -856 | 0.11% | 12,359,228 |
| 2024-02-22 | 2024-02-20 | 11.703 | 1,042,414 | -3,425 | 0.11% | 12,198,941 |
| 2024-02-21 | 2024-02-19 | 11.539 | 1,045,839 | +857 | 0.11% | 12,068,018 |
| 2024-02-14 | 2024-02-07 | 11.492 | 1,044,982 | +239 | 0.11% | 12,009,311 |
| 2024-02-08 | 2024-02-06 | 11.504 | 1,044,743 | +8,562 | 0.11% | 12,018,766 |
| 2024-02-02 | 2024-01-31 | 11.189 | 1,036,181 | -10,274 | 0.11% | 11,593,520 |
| 2024-02-01 | 2024-01-30 | 11.317 | 1,046,455 | +12,843 | 0.11% | 11,842,912 |
| 2024-01-31 | 2024-01-29 | 11.492 | 1,033,612 | +8,562 | 0.11% | 11,878,643 |
| 2024-01-30 | 2024-01-26 | 11.609 | 1,025,050 | -5,993 | 0.11% | 11,899,963 |
| 2024-01-29 | 2024-01-25 | 11.726 | 1,031,043 | +3,425 | 0.11% | 12,089,955 |
| 2024-01-26 | 2024-01-24 | 11.107 | 1,027,618 | +8,562 | 0.11% | 11,413,699 |
| 2024-01-25 | 2024-01-23 | 10.768 | 1,019,056 | -856 | 0.11% | 10,973,449 |
| 2024-01-24 | 2024-01-22 | 10.570 | 1,019,912 | +6,150 | 0.11% | 10,780,166 |
| 2024-01-22 | 2024-01-18 | 10.990 | 1,013,762 | +5,993 | 0.11% | 11,141,401 |
| 2024-01-19 | 2024-01-17 | 10.908 | 1,007,769 | +4,282 | 0.11% | 10,993,148 |
| 2024-01-16 | 2024-01-12 | 11.376 | 1,003,487 | +9,418 | 0.11% | 11,415,236 |
| 2024-01-10 | 2024-01-08 | 11.434 | 994,069 | +146 | 0.11% | 11,366,151 |
| 2024-01-08 | 2024-01-04 | 11.621 | 993,923 | -5,993 | 0.11% | 11,550,213 |
| 2024-01-05 | 2024-01-03 | 11.656 | 999,916 | +17,124 | 0.11% | 11,654,892 |
| 2024-01-04 | 2024-01-02 | 11.539 | 982,792 | -2,568 | 0.11% | 11,340,514 |
| 2024-01-03 | 2023-12-29 | 11.317 | 985,360 | -9,419 | 0.11% | 11,151,490 |
| 2023-12-29 | 2023-12-27 | 11.014 | 994,779 | +1,713 | 0.11% | 10,956,012 |
| 2023-12-27 | 2023-12-21 | 10.932 | 993,066 | +136 | 0.11% | 10,855,958 |
| 2023-12-19 | 2023-12-15 | 11.107 | 992,930 | -856 | 0.11% | 11,028,421 |
| 2023-12-15 | 2023-12-13 | 10.978 | 993,786 | -3,425 | 0.11% | 10,910,255 |
| 2023-12-11 | 2023-12-07 | 10.932 | 997,211 | +164 | 0.11% | 10,901,270 |
| 2023-12-05 | 2023-12-01 | 10.967 | 997,047 | +6,850 | 0.11% | 10,934,411 |
| 2023-11-24 | 2023-11-22 | 11.212 | 990,197 | +2,568 | 0.11% | 11,102,148 |
| 2023-11-23 | 2023-11-21 | 11.282 | 987,629 | +943 | 0.11% | 11,142,564 |
| 2023-11-22 | 2023-11-20 | 11.224 | 986,686 | +2,569 | 0.11% | 11,074,306 |
| 2023-11-20 | 2023-11-16 | 11.341 | 984,117 | -856 | 0.11% | 11,160,410 |
| 2023-11-13 | 2023-11-09 | 11.341 | 984,973 | +12,843 | 0.11% | 11,170,117 |
| 2023-11-09 | 2023-11-07 | 11.422 | 972,130 | +86 | 0.10% | 11,103,947 |
| 2023-11-08 | 2023-11-06 | 11.504 | 972,044 | +5,138 | 0.10% | 11,182,434 |
| 2023-10-30 | 2023-10-26 | 11.212 | 966,906 | +1,712 | 0.10% | 10,841,008 |
| 2023-10-27 | 2023-10-25 | 11.142 | 965,194 | -25,686 | 0.10% | 10,754,177 |
| 2023-10-26 | 2023-10-24 | 11.154 | 990,880 | +88 | 0.11% | 11,051,943 |
| 2023-10-24 | 2023-10-19 | 11.329 | 990,792 | +1,712 | 0.11% | 11,224,536 |
| 2023-10-17 | 2023-10-13 | 11.609 | 989,080 | +8,562 | 0.11% | 11,482,382 |
| 2023-10-16 | 2023-10-12 | 11.889 | 980,518 | +5,138 | 0.11% | 11,657,825 |
| 2023-10-11 | 2023-10-09 | 11.703 | 975,380 | +84 | 0.10% | 11,414,470 |
| 2023-10-06 | 2023-10-04 | 11.352 | 975,296 | -1,713 | 0.10% | 11,071,766 |
| 2023-10-04 | 2023-09-29 | 11.492 | 977,009 | -4,281 | 0.10% | 11,228,141 |
| 2023-10-03 | 2023-09-28 | 11.341 | 981,290 | -856 | 0.11% | 11,128,350 |
| 2023-09-28 | 2023-09-26 | 11.527 | 982,146 | -814 | 0.11% | 11,321,589 |
| 2023-09-27 | 2023-09-25 | 11.574 | 982,960 | -856 | 0.11% | 11,376,893 |
| 2023-09-26 | 2023-09-22 | 11.749 | 983,816 | -8,562 | 0.11% | 11,559,154 |
| 2023-09-25 | 2023-09-21 | 12.541 | 992,378 | +8,644 | 0.11% | 12,445,399 |
| 2023-09-22 | 2023-09-20 | 12.565 | 983,734 | +40,114 | 0.11% | 12,360,950 |
| 2023-09-18 | 2023-09-14 | 12.638 | 943,620 | -16,426 | 0.11% | 11,925,839 |
| 2023-09-13 | 2023-09-11 | 12.638 | 960,046 | +1,642 | 0.11% | 12,133,438 |
| 2023-09-12 | 2023-09-07 | 12.736 | 958,404 | +1,720 | 0.11% | 12,206,039 |
| 2023-09-06 | 2023-09-04 | 12.833 | 956,684 | -1,642 | 0.11% | 12,277,320 |
| 2023-09-05 | 2023-08-31 | 12.541 | 958,326 | +7,391 | 0.11% | 12,018,353 |
| 2023-08-23 | 2023-08-21 | 12.785 | 950,935 | +76 | 0.11% | 12,157,229 |
| 2023-08-16 | 2023-08-14 | 13.661 | 950,859 | +821 | 0.11% | 12,989,829 |
| 2023-08-09 | 2023-08-07 | 13.978 | 950,038 | -2,394 | 0.11% | 13,279,366 |
| 2023-08-04 | 2023-08-02 | 14.026 | 952,432 | -2,464 | 0.11% | 13,359,214 |
| 2023-08-03 | 2023-08-01 | 14.246 | 954,896 | +1,643 | 0.11% | 13,603,053 |
| 2023-08-02 | 2023-07-31 | 14.075 | 953,253 | +1,642 | 0.11% | 13,417,156 |
| 2023-08-01 | 2023-07-28 | 14.319 | 951,611 | -821 | 0.11% | 13,625,776 |
| 2023-07-26 | 2023-07-24 | 13.393 | 952,432 | -821 | 0.11% | 12,756,194 |
| 2023-07-25 | 2023-07-21 | 13.515 | 953,253 | +73 | 0.11% | 12,883,256 |
| 2023-07-11 | 2023-07-07 | 13.247 | 953,180 | +74 | 0.11% | 12,626,945 |
| 2023-07-07 | 2023-07-05 | 13.783 | 953,106 | +8,213 | 0.11% | 13,136,573 |
| 2023-07-06 | 2023-07-04 | 13.710 | 944,893 | -1,643 | 0.11% | 12,954,346 |
| 2023-07-05 | 2023-07-03 | 13.905 | 946,536 | +7,392 | 0.11% | 13,161,267 |
| 2023-06-27 | 2023-06-23 | 13.174 | 939,144 | +4,106 | 0.11% | 12,372,399 |
| 2023-06-26 | 2023-06-21 | 13.588 | 935,038 | +124 | 0.10% | 12,705,388 |
| 2023-06-23 | 2023-06-20 | 13.856 | 934,914 | -8,213 | 0.10% | 12,954,134 |
| 2023-06-12 | 2023-06-08 | 13.539 | 943,127 | +821 | 0.11% | 12,769,369 |
| 2023-06-09 | 2023-06-07 | 13.418 | 942,306 | +112 | 0.11% | 12,643,520 |
| 2023-06-07 | 2023-06-05 | 13.150 | 942,194 | -3,293 | 0.11% | 12,389,636 |
| 2023-06-05 | 2023-06-01 | 12.614 | 945,487 | +8,213 | 0.11% | 11,926,411 |
| 2023-06-02 | 2023-05-31 | 14.007 | 937,274 | -821 | 0.10% | 13,128,177 |
| 2023-06-01 | 2023-05-30 | 14.287 | 938,095 | +35,663 | 0.11% | 13,402,949 |
| 2023-05-31 | 2023-05-29 | 14.492 | 902,432 | +2,352 | 0.11% | 13,077,609 |
| 2023-05-30 | 2023-05-25 | 14.440 | 900,080 | -3,920 | 0.11% | 12,997,597 |
| 2023-05-29 | 2023-05-24 | 14.517 | 904,000 | -21,949 | 0.11% | 13,123,395 |
| 2023-05-24 | 2023-05-22 | 15.231 | 925,949 | +97 | 0.11% | 14,103,500 |
| 2023-05-23 | 2023-05-19 | 15.129 | 925,852 | +3,136 | 0.11% | 14,007,537 |
| 2023-05-22 | 2023-05-18 | 15.563 | 922,716 | -21,166 | 0.11% | 14,360,296 |
| 2023-05-19 | 2023-05-17 | 15.155 | 943,882 | +1,568 | 0.11% | 14,304,401 |
| 2023-05-18 | 2023-05-16 | 15.538 | 942,314 | +1,568 | 0.11% | 14,641,260 |
| 2023-05-17 | 2023-05-15 | 15.282 | 940,746 | -3,136 | 0.11% | 14,376,882 |
| 2023-05-16 | 2023-05-12 | 15.333 | 943,882 | +4,704 | 0.11% | 14,472,971 |
| 2023-05-12 | 2023-05-10 | 15.844 | 939,178 | +2,351 | 0.11% | 14,880,072 |
| 2023-05-11 | 2023-05-09 | 15.691 | 936,827 | -2,351 | 0.11% | 14,699,414 |
| 2023-05-10 | 2023-05-08 | 15.844 | 939,178 | +878 | 0.11% | 14,880,072 |
| 2023-05-09 | 2023-05-05 | 15.563 | 938,300 | -10,974 | 0.11% | 14,602,831 |
| 2023-05-08 | 2023-05-04 | 14.849 | 949,274 | -784 | 0.11% | 14,095,487 |
| 2023-05-05 | 2023-05-03 | 14.466 | 950,058 | +9,407 | 0.11% | 13,743,543 |
| 2023-05-04 | 2023-05-02 | 14.645 | 940,651 | -1,568 | 0.11% | 13,775,454 |
| 2023-05-02 | 2023-04-27 | 14.543 | 942,219 | -1,568 | 0.11% | 13,702,261 |
| 2023-04-28 | 2023-04-26 | 14.262 | 943,787 | +104 | 0.11% | 13,460,194 |
| 2023-04-27 | 2023-04-25 | 14.083 | 943,683 | +8,623 | 0.11% | 13,290,176 |
| 2023-04-26 | 2023-04-24 | 14.262 | 935,060 | +784 | 0.11% | 13,335,730 |
| 2023-04-25 | 2023-04-21 | 14.211 | 934,276 | +9,407 | 0.11% | 13,276,876 |
| 2023-04-20 | 2023-04-18 | 14.492 | 924,869 | -7,839 | 0.11% | 13,402,755 |
| 2023-04-19 | 2023-04-17 | 14.543 | 932,708 | -2,352 | 0.11% | 13,563,947 |
| 2023-04-18 | 2023-04-14 | 14.236 | 935,060 | -31 | 0.11% | 13,311,874 |
| 2023-04-17 | 2023-04-13 | 13.981 | 935,091 | -2,352 | 0.11% | 13,073,743 |
| 2023-04-14 | 2023-04-12 | 14.007 | 937,443 | -3,814 | 0.11% | 13,130,544 |
| 2023-04-13 | 2023-04-11 | 13.930 | 941,257 | +4,704 | 0.11% | 13,111,923 |
| 2023-04-11 | 2023-04-04 | 13.675 | 936,553 | +784 | 0.11% | 12,807,450 |
| 2023-04-06 | 2023-04-03 | 13.675 | 935,769 | +7,839 | 0.11% | 12,796,729 |
| 2023-04-04 | 2023-03-31 | 13.394 | 927,930 | -5,488 | 0.11% | 12,429,110 |
| 2023-04-03 | 2023-03-30 | 13.190 | 933,418 | +2,352 | 0.11% | 12,312,103 |
| 2023-03-30 | 2023-03-28 | 13.241 | 931,066 | -3,919 | 0.11% | 12,328,588 |
| 2023-03-27 | 2023-03-23 | 13.267 | 934,985 | +5,487 | 0.11% | 12,404,336 |
| 2023-03-23 | 2023-03-21 | 13.165 | 929,498 | +113 | 0.11% | 12,236,682 |
| 2023-03-21 | 2023-03-17 | 13.292 | 929,385 | +11,758 | 0.11% | 12,353,753 |
| 2023-03-15 | 2023-03-13 | 13.522 | 917,627 | +15,679 | 0.11% | 12,408,165 |
| 2023-03-14 | 2023-03-10 | 13.190 | 901,948 | +13,326 | 0.11% | 11,897,003 |
| 2023-03-13 | 2023-03-09 | 13.522 | 888,622 | +7,839 | 0.10% | 12,015,959 |
| 2023-03-09 | 2023-03-07 | 13.726 | 880,783 | +107 | 0.10% | 12,089,733 |
| 2023-03-02 | 2023-02-28 | 12.961 | 880,676 | -7,839 | 0.10% | 11,414,198 |
| 2023-02-28 | 2023-02-24 | 13.088 | 888,515 | -6,272 | 0.10% | 11,629,141 |
| 2023-02-27 | 2023-02-23 | 13.216 | 894,787 | -22,733 | 0.10% | 11,825,376 |
| 2023-02-24 | 2023-02-22 | 13.216 | 917,520 | +1,568 | 0.11% | 12,125,812 |
| 2023-02-23 | 2023-02-21 | 13.471 | 915,952 | -675 | 0.11% | 12,338,778 |
| 2023-02-21 | 2023-02-17 | 13.445 | 916,627 | +10,191 | 0.11% | 12,324,485 |
| 2023-02-16 | 2023-02-14 | 13.701 | 906,436 | -14,111 | 0.11% | 12,418,723 |
| 2023-02-15 | 2023-02-13 | 13.624 | 920,547 | +3,136 | 0.11% | 12,541,594 |
| 2023-02-09 | 2023-02-07 | 13.548 | 917,411 | +9,516 | 0.11% | 12,428,651 |
| 2023-02-08 | 2023-02-06 | 13.522 | 907,895 | +2,352 | 0.11% | 12,276,569 |
| 2023-02-07 | 2023-02-03 | 13.777 | 905,543 | -11,759 | 0.11% | 12,475,799 |
| 2023-02-02 | 2023-01-31 | 13.471 | 917,302 | -6,271 | 0.11% | 12,356,964 |
| 2023-02-01 | 2023-01-30 | 13.548 | 923,573 | +784 | 0.11% | 12,512,131 |
| 2023-01-30 | 2023-01-26 | 13.752 | 922,789 | -10,835 | 0.11% | 12,689,856 |
| 2023-01-26 | 2023-01-19 | 13.114 | 933,624 | -2,351 | 0.11% | 12,243,361 |
| 2023-01-19 | 2023-01-17 | 13.318 | 935,975 | +9,406 | 0.11% | 12,465,229 |
| 2023-01-18 | 2023-01-16 | 13.114 | 926,569 | -783 | 0.11% | 12,150,843 |
| 2023-01-13 | 2023-01-11 | 12.935 | 927,352 | -7,840 | 0.11% | 11,995,493 |
| 2023-01-12 | 2023-01-10 | 13.063 | 935,192 | +3,920 | 0.11% | 12,216,204 |
| 2023-01-11 | 2023-01-09 | 13.216 | 931,272 | -671 | 0.11% | 12,307,556 |
| 2023-01-09 | 2023-01-05 | 12.910 | 931,943 | +14,894 | 0.11% | 12,031,101 |
| 2023-01-06 | 2023-01-04 | 12.961 | 917,049 | -12,542 | 0.11% | 11,885,618 |
| 2022-12-23 | 2022-12-21 | 12.132 | 929,591 | +123 | 0.11% | 11,277,373 |
| 2022-12-20 | 2022-12-16 | 12.387 | 929,468 | -1,568 | 0.11% | 11,513,018 |
| 2022-12-16 | 2022-12-14 | 12.425 | 931,036 | -1,568 | 0.11% | 11,568,071 |
| 2022-12-14 | 2022-12-12 | 12.234 | 932,604 | -7,839 | 0.11% | 11,409,100 |
| 2022-12-13 | 2022-12-09 | 12.119 | 940,443 | +1,568 | 0.11% | 11,397,028 |
| 2022-12-09 | 2022-12-07 | 11.966 | 938,875 | -3,796 | 0.11% | 11,234,303 |
| 2022-12-07 | 2022-12-05 | 11.774 | 942,671 | +2,352 | 0.11% | 11,099,346 |
| 2022-12-05 | 2022-12-01 | 11.506 | 940,319 | -22,733 | 0.11% | 10,819,751 |
| 2022-11-30 | 2022-11-28 | 11.341 | 963,052 | +3,919 | 0.11% | 10,921,619 |
| 2022-11-29 | 2022-11-25 | 11.443 | 959,133 | -784 | 0.11% | 10,975,057 |
| 2022-11-28 | 2022-11-24 | 11.379 | 959,917 | +16,462 | 0.11% | 10,922,802 |
| 2022-11-25 | 2022-11-23 | 10.983 | 943,455 | +784 | 0.11% | 10,362,388 |
| 2022-11-24 | 2022-11-22 | 10.945 | 942,671 | +27,437 | 0.11% | 10,317,701 |
| 2022-11-23 | 2022-11-21 | 10.830 | 915,234 | -2,352 | 0.11% | 9,912,321 |
| 2022-11-22 | 2022-11-18 | 10.907 | 917,586 | +6,272 | 0.11% | 10,008,026 |
| 2022-11-21 | 2022-11-17 | 10.958 | 911,314 | -3,136 | 0.11% | 9,986,119 |
| 2022-11-18 | 2022-11-16 | 11.047 | 914,450 | -3,920 | 0.11% | 10,102,140 |
| 2022-11-17 | 2022-11-15 | 11.149 | 918,370 | +7,839 | 0.11% | 10,239,167 |
| 2022-11-16 | 2022-11-14 | 10.843 | 910,531 | -1,567 | 0.11% | 9,873,001 |
| 2022-11-15 | 2022-11-11 | 10.601 | 912,098 | +3,919 | 0.11% | 9,668,922 |
| 2022-11-11 | 2022-11-09 | 10.397 | 908,179 | -3,919 | 0.11% | 9,442,013 |
| 2022-11-09 | 2022-11-07 | 10.473 | 912,098 | -15,679 | 0.11% | 9,552,569 |
| 2022-11-08 | 2022-11-04 | 10.244 | 927,777 | +18,030 | 0.11% | 9,503,743 |
| 2022-11-07 | 2022-11-03 | 9.963 | 909,747 | +3,920 | 0.11% | 9,063,735 |
| 2022-11-04 | 2022-11-02 | 10.269 | 905,827 | -2,352 | 0.11% | 9,302,007 |
| 2022-11-03 | 2022-11-01 | 9.925 | 908,179 | +10,975 | 0.11% | 9,013,357 |
| 2022-11-02 | 2022-10-31 | 9.772 | 897,204 | +7,839 | 0.11% | 8,767,091 |
| 2022-11-01 | 2022-10-28 | 9.835 | 889,365 | +3,136 | 0.10% | 8,747,218 |
| 2022-10-31 | 2022-10-27 | 10.167 | 886,229 | -784 | 0.10% | 9,010,311 |
| 2022-10-28 | 2022-10-26 | 10.205 | 887,013 | +3,919 | 0.10% | 9,052,228 |
| 2022-10-27 | 2022-10-25 | 10.142 | 883,094 | -3,919 | 0.10% | 8,955,907 |
| 2022-10-26 | 2022-10-24 | 10.256 | 887,013 | +5,559 | 0.10% | 9,097,489 |
| 2022-10-18 | 2022-10-14 | 10.626 | 881,454 | -1,568 | 0.10% | 9,366,561 |
| 2022-10-14 | 2022-10-12 | 10.626 | 883,022 | -7,055 | 0.10% | 9,383,223 |
| 2022-10-13 | 2022-10-11 | 10.639 | 890,077 | +3,920 | 0.10% | 9,469,546 |
| 2022-10-12 | 2022-10-10 | 10.741 | 886,157 | -25,081 | 0.10% | 9,518,276 |
| 2022-10-11 | 2022-10-07 | 10.958 | 911,238 | +60,360 | 0.11% | 9,985,286 |
| 2022-10-10 | 2022-10-06 | 11.175 | 850,878 | -3,919 | 0.10% | 9,508,389 |
| 2022-10-07 | 2022-10-05 | 11.098 | 854,797 | +784 | 0.10% | 9,486,757 |
| 2022-10-05 | 2022-09-30 | 10.843 | 854,013 | +7,055 | 0.10% | 9,260,169 |
| 2022-10-03 | 2022-09-29 | 10.665 | 846,958 | -29,005 | 0.10% | 9,032,411 |
| 2022-09-30 | 2022-09-28 | 10.945 | 875,963 | +8,623 | 0.10% | 9,587,571 |
| 2022-09-29 | 2022-09-27 | 11.468 | 867,340 | -3,919 | 0.10% | 9,946,828 |
| 2022-09-28 | 2022-09-26 | 11.609 | 871,259 | +10,975 | 0.10% | 10,114,029 |
| 2022-09-27 | 2022-09-23 | 11.953 | 860,284 | -1,568 | 0.10% | 10,282,932 |
| 2022-09-26 | 2022-09-22 | 12.195 | 861,852 | +8,783 | 0.10% | 10,510,566 |
| 2022-09-23 | 2022-09-21 | 12.348 | 853,069 | +10,974 | 0.10% | 10,534,042 |
| 2022-09-21 | 2022-09-19 | 13.642 | 842,095 | +40,974 | 0.10% | 11,488,223 |
| 2022-09-19 | 2022-09-15 | 13.935 | 801,121 | +9,025 | 0.10% | 11,163,588 |
| 2022-09-16 | 2022-09-14 | 13.908 | 792,096 | +24,066 | 0.10% | 11,016,760 |
| 2022-09-14 | 2022-09-09 | 14.148 | 768,030 | +752 | 0.09% | 10,865,862 |
| 2022-09-13 | 2022-09-08 | 14.015 | 767,278 | +3,760 | 0.09% | 10,753,201 |
| 2022-09-09 | 2022-09-07 | 14.174 | 763,518 | +55 | 0.09% | 10,822,333 |
| 2022-09-08 | 2022-09-06 | 14.201 | 763,463 | +752 | 0.09% | 10,841,856 |
| 2022-09-07 | 2022-09-05 | 14.227 | 762,711 | +3,760 | 0.09% | 10,851,460 |
| 2022-08-24 | 2022-08-22 | 14.626 | 758,951 | -4,512 | 0.09% | 11,100,711 |
| 2022-08-23 | 2022-08-19 | 14.653 | 763,463 | +782 | 0.09% | 11,187,009 |
| 2022-08-22 | 2022-08-18 | 14.520 | 762,681 | +4,513 | 0.09% | 11,074,139 |
| 2022-08-19 | 2022-08-17 | 14.680 | 758,168 | +1,504 | 0.09% | 11,129,584 |
| 2022-08-17 | 2022-08-15 | 14.547 | 756,664 | +2,256 | 0.09% | 11,006,894 |
| 2022-08-16 | 2022-08-12 | 14.573 | 754,408 | -4,512 | 0.09% | 10,994,139 |
| 2022-08-15 | 2022-08-11 | 14.440 | 758,920 | +2,256 | 0.09% | 10,958,982 |
| 2022-08-12 | 2022-08-10 | 14.174 | 756,664 | +7,520 | 0.09% | 10,725,182 |
| 2022-08-11 | 2022-08-09 | 14.387 | 749,144 | +14,290 | 0.09% | 10,777,970 |
| 2022-08-09 | 2022-08-05 | 14.440 | 734,854 | -2,962 | 0.09% | 10,611,463 |
| 2022-08-08 | 2022-08-04 | 14.334 | 737,816 | +7,521 | 0.09% | 10,575,751 |
| 2022-08-04 | 2022-08-02 | 14.360 | 730,295 | +8,272 | 0.09% | 10,487,367 |
| 2022-08-03 | 2022-08-01 | 14.680 | 722,023 | +5,265 | 0.09% | 10,598,990 |
| 2022-08-02 | 2022-07-29 | 14.759 | 716,758 | +2,256 | 0.09% | 10,578,886 |
| 2022-08-01 | 2022-07-28 | 14.786 | 714,502 | +9,777 | 0.09% | 10,564,589 |
| 2022-07-29 | 2022-07-27 | 14.892 | 704,725 | +3,008 | 0.09% | 10,494,991 |
| 2022-07-26 | 2022-07-22 | 14.866 | 701,717 | +2,356 | 0.09% | 10,431,534 |
| 2022-07-20 | 2022-07-18 | 14.999 | 699,361 | +6,017 | 0.09% | 10,489,503 |
| 2022-07-19 | 2022-07-15 | 14.759 | 693,344 | +2,256 | 0.08% | 10,233,310 |
| 2022-07-12 | 2022-07-08 | 15.185 | 691,088 | -3,633 | 0.08% | 10,494,067 |
| 2022-07-08 | 2022-07-06 | 15.238 | 694,721 | +4,512 | 0.08% | 10,586,184 |
| 2022-07-06 | 2022-07-04 | 15.211 | 690,209 | -5,264 | 0.08% | 10,499,075 |
| 2022-07-05 | 2022-06-30 | 15.078 | 695,473 | +9,025 | 0.09% | 10,486,673 |
| 2022-07-04 | 2022-06-29 | 15.371 | 686,448 | -753 | 0.08% | 10,551,395 |
| 2022-06-24 | 2022-06-22 | 15.132 | 687,201 | +99 | 0.08% | 10,398,494 |
| 2022-06-22 | 2022-06-20 | 15.052 | 687,102 | +752 | 0.08% | 10,342,178 |
| 2022-06-21 | 2022-06-17 | 14.919 | 686,350 | +752 | 0.08% | 10,239,597 |
| 2022-06-20 | 2022-06-16 | 15.158 | 685,598 | +7,521 | 0.08% | 10,392,470 |
| 2022-06-17 | 2022-06-15 | 15.318 | 678,077 | +3,760 | 0.08% | 10,386,659 |
| 2022-06-10 | 2022-06-08 | 15.318 | 674,317 | +172 | 0.08% | 10,329,064 |
| 2022-06-09 | 2022-06-07 | 15.265 | 674,145 | +2,257 | 0.08% | 10,290,574 |
| 2022-06-08 | 2022-06-06 | 17.000 | 671,888 | -753 | 0.08% | 11,421,965 |
| 2022-06-07 | 2022-06-02 | 17.028 | 672,641 | +31,162 | 0.08% | 11,453,481 |
| 2022-06-06 | 2022-06-01 | 17.000 | 641,479 | -5,032 | 0.08% | 10,905,018 |
| 2022-05-30 | 2022-05-26 | 16.471 | 646,511 | +719 | 0.08% | 10,648,793 |
| 2022-05-26 | 2022-05-24 | 16.471 | 645,792 | +90 | 0.08% | 10,636,950 |
| 2022-05-18 | 2022-05-16 | 16.137 | 645,702 | -7,188 | 0.08% | 10,419,884 |
| 2022-05-13 | 2022-05-11 | 15.915 | 652,890 | +2,875 | 0.08% | 10,390,556 |
| 2022-05-12 | 2022-05-10 | 15.859 | 650,015 | +94 | 0.08% | 10,308,631 |
| 2022-04-28 | 2022-04-26 | 15.664 | 649,921 | +31 | 0.08% | 10,180,561 |
| 2022-04-27 | 2022-04-25 | 15.748 | 649,890 | +2,156 | 0.08% | 10,234,321 |
| 2022-04-14 | 2022-04-12 | 15.859 | 647,734 | +719 | 0.08% | 10,272,456 |
| 2022-04-13 | 2022-04-11 | 15.943 | 647,015 | -1,437 | 0.08% | 10,315,059 |
| 2022-04-12 | 2022-04-08 | 16.416 | 648,452 | -4,283 | 0.08% | 10,644,680 |
| 2022-04-11 | 2022-04-07 | 16.109 | 652,735 | +3,594 | 0.08% | 10,515,216 |
| 2022-04-08 | 2022-04-06 | 16.360 | 649,141 | -4,313 | 0.08% | 10,619,868 |
| 2022-04-06 | 2022-04-01 | 16.249 | 653,454 | -8,626 | 0.08% | 10,617,704 |
| 2022-04-04 | 2022-03-31 | 16.360 | 662,080 | -15,814 | 0.08% | 10,831,548 |
| 2022-04-01 | 2022-03-30 | 15.636 | 677,894 | -5,751 | 0.09% | 10,599,878 |
| 2022-03-31 | 2022-03-29 | 15.470 | 683,645 | -25,159 | 0.09% | 10,575,677 |
| 2022-03-30 | 2022-03-28 | 15.497 | 708,804 | -719 | 0.09% | 10,984,596 |
| 2022-03-29 | 2022-03-25 | 15.581 | 709,523 | -18,689 | 0.09% | 11,054,962 |
| 2022-03-28 | 2022-03-24 | 15.636 | 728,212 | -23,722 | 0.09% | 11,386,674 |
| 2022-03-24 | 2022-03-22 | 15.497 | 751,934 | -36,660 | 0.10% | 11,652,998 |
| 2022-03-23 | 2022-03-21 | 15.136 | 788,594 | +21,668 | 0.10% | 11,935,898 |
| 2022-03-22 | 2022-03-18 | 15.108 | 766,926 | +14,377 | 0.10% | 11,586,601 |
| 2022-03-21 | 2022-03-17 | 15.191 | 752,549 | +7,188 | 0.10% | 11,432,209 |
| 2022-03-18 | 2022-03-16 | 14.635 | 745,361 | -68,289 | 0.10% | 10,908,252 |
| 2022-03-17 | 2022-03-15 | 14.218 | 813,650 | -25,878 | 0.10% | 11,568,080 |
| 2022-03-16 | 2022-03-14 | 14.885 | 839,528 | +140,891 | 0.11% | 12,496,596 |
| 2022-03-15 | 2022-03-11 | 15.219 | 698,637 | -3,594 | 0.09% | 10,632,653 |
| 2022-03-14 | 2022-03-10 | 15.303 | 702,231 | +16,533 | 0.09% | 10,745,965 |
| 2022-03-11 | 2022-03-09 | 15.163 | 685,698 | +3,594 | 0.09% | 10,397,577 |
| 2022-03-10 | 2022-03-08 | 15.330 | 682,104 | -5,032 | 0.09% | 10,456,948 |
| 2022-03-09 | 2022-03-07 | 15.497 | 687,136 | +32 | 0.09% | 10,648,799 |
| 2022-03-08 | 2022-03-04 | 15.831 | 687,104 | -39,536 | 0.09% | 10,877,710 |
| 2022-03-07 | 2022-03-03 | 16.026 | 726,640 | -7,188 | 0.09% | 11,645,135 |
| 2022-03-04 | 2022-03-02 | 15.943 | 733,828 | +5,751 | 0.09% | 11,699,078 |
| 2022-03-03 | 2022-03-01 | 16.388 | 728,077 | +3,594 | 0.09% | 11,931,508 |
| 2022-03-01 | 2022-02-25 | 16.471 | 724,483 | +10,063 | 0.09% | 11,933,083 |
| 2022-02-28 | 2022-02-24 | 16.193 | 714,420 | -14,275 | 0.09% | 11,568,561 |
| 2022-02-25 | 2022-02-23 | 16.666 | 728,695 | +7,188 | 0.09% | 12,144,380 |
| 2022-02-24 | 2022-02-22 | 16.749 | 721,507 | -29,472 | 0.09% | 12,084,809 |
| 2022-02-21 | 2022-02-17 | 17.000 | 750,979 | +115,013 | 0.10% | 12,766,497 |
| 2022-02-17 | 2022-02-15 | 16.777 | 635,966 | +719 | 0.08% | 10,669,743 |
| 2022-02-16 | 2022-02-14 | 17.111 | 635,247 | -7,188 | 0.08% | 10,869,773 |
| 2022-02-15 | 2022-02-11 | 17.334 | 642,435 | -14,377 | 0.08% | 11,135,763 |
| 2022-02-14 | 2022-02-10 | 16.944 | 656,812 | -24,411 | 0.08% | 11,129,128 |
| 2022-02-11 | 2022-02-09 | 16.777 | 681,223 | -1,438 | 0.09% | 11,429,030 |
| 2022-02-10 | 2022-02-08 | 16.499 | 682,661 | +5,032 | 0.09% | 11,263,219 |
| 2022-02-09 | 2022-02-07 | 16.471 | 677,629 | -11,501 | 0.09% | 11,161,343 |
| 2022-02-07 | 2022-01-31 | 15.998 | 689,130 | -52,475 | 0.09% | 11,024,826 |
| 2022-02-04 | 2022-01-27 | 16.082 | 741,605 | +2,156 | 0.09% | 11,926,232 |
| 2022-01-27 | 2022-01-25 | 16.109 | 739,449 | -2,156 | 0.09% | 11,912,133 |
| 2022-01-26 | 2022-01-24 | 16.332 | 741,605 | -719 | 0.09% | 12,111,934 |
| 2022-01-25 | 2022-01-21 | 16.193 | 742,324 | +2,187 | 0.09% | 12,020,409 |
| 2022-01-24 | 2022-01-20 | 16.054 | 740,137 | +73,321 | 0.09% | 11,882,031 |
| 2022-01-20 | 2022-01-18 | 15.943 | 666,816 | -2,157 | 0.09% | 10,630,737 |
| 2022-01-19 | 2022-01-17 | 15.943 | 668,973 | -2,875 | 0.09% | 10,665,125 |
| 2022-01-18 | 2022-01-14 | 15.970 | 671,848 | -3,594 | 0.09% | 10,729,653 |
| 2022-01-17 | 2022-01-13 | 15.915 | 675,442 | -7,189 | 0.09% | 10,749,465 |
| 2022-01-14 | 2022-01-12 | 15.887 | 682,631 | +12,939 | 0.09% | 10,844,883 |
| 2022-01-13 | 2022-01-11 | 16.527 | 669,692 | -3,594 | 0.09% | 11,067,876 |
| 2022-01-12 | 2022-01-10 | 16.332 | 673,286 | -3,594 | 0.09% | 10,996,144 |
| 2022-01-11 | 2022-01-07 | 16.137 | 676,880 | +30 | 0.09% | 10,923,012 |
| 2022-01-07 | 2022-01-05 | 16.082 | 676,850 | +4,313 | 0.09% | 10,884,864 |
| 2022-01-05 | 2022-01-03 | 15.803 | 672,537 | -7,188 | 0.09% | 10,628,385 |
| 2022-01-03 | 2021-12-29 | 15.831 | 679,725 | +719 | 0.09% | 10,760,892 |
| 2021-12-29 | 2021-12-24 | 15.859 | 679,006 | -7,189 | 0.09% | 10,768,401 |
| 2021-12-23 | 2021-12-21 | 15.525 | 686,195 | +32 | 0.09% | 10,653,308 |
| 2021-12-22 | 2021-12-20 | 15.470 | 686,163 | +7,188 | 0.09% | 10,614,629 |
| 2021-12-20 | 2021-12-16 | 15.609 | 678,975 | -6,469 | 0.09% | 10,597,890 |
| 2021-12-17 | 2021-12-15 | 15.720 | 685,444 | +7,188 | 0.09% | 10,775,146 |
| 2021-12-14 | 2021-12-10 | 16.026 | 678,256 | -7,188 | 0.09% | 10,869,733 |
| 2021-12-09 | 2021-12-07 | 16.054 | 685,444 | -7,102 | 0.09% | 11,003,999 |
| 2021-12-07 | 2021-12-03 | 15.943 | 692,546 | -10,064 | 0.09% | 11,040,939 |
| 2021-12-06 | 2021-12-02 | 15.943 | 702,610 | +2,157 | 0.09% | 11,201,384 |
| 2021-12-03 | 2021-12-01 | 15.692 | 700,453 | -2,876 | 0.09% | 10,991,598 |
| 2021-12-01 | 2021-11-29 | 15.692 | 703,329 | +719 | 0.09% | 11,036,729 |
| 2021-11-30 | 2021-11-26 | 15.748 | 702,610 | -1,438 | 0.09% | 11,064,544 |
| 2021-11-26 | 2021-11-24 | 15.915 | 704,048 | +5,751 | 0.09% | 11,204,721 |
| 2021-11-23 | 2021-11-19 | 15.748 | 698,297 | -688 | 0.09% | 10,996,623 |
| 2021-11-18 | 2021-11-16 | 15.831 | 698,985 | -8,626 | 0.09% | 11,065,801 |
| 2021-11-16 | 2021-11-12 | 15.915 | 707,611 | -8,626 | 0.09% | 11,261,425 |
| 2021-11-15 | 2021-11-11 | 15.887 | 716,237 | -15,814 | 0.09% | 11,378,778 |
| 2021-11-12 | 2021-11-10 | 15.609 | 732,051 | +11,501 | 0.09% | 11,426,335 |
| 2021-11-09 | 2021-11-05 | 15.497 | 720,550 | +5,328 | 0.09% | 11,166,628 |
| 2021-11-08 | 2021-11-04 | 15.609 | 715,222 | -1,438 | 0.09% | 11,163,657 |
| 2021-11-04 | 2021-11-02 | 15.970 | 716,660 | -7,188 | 0.09% | 11,445,316 |
| 2021-11-03 | 2021-11-01 | 16.082 | 723,848 | +718 | 0.09% | 11,640,670 |
| 2021-11-02 | 2021-10-29 | 16.165 | 723,130 | -718 | 0.09% | 11,689,482 |
| 2021-11-01 | 2021-10-28 | 16.221 | 723,848 | +1,437 | 0.09% | 11,741,368 |
| 2021-10-28 | 2021-10-26 | 16.360 | 722,411 | +2,157 | 0.09% | 11,818,556 |
| 2021-10-27 | 2021-10-25 | 16.443 | 720,254 | +748 | 0.09% | 11,843,387 |
| 2021-10-26 | 2021-10-22 | 16.527 | 719,506 | +7,188 | 0.09% | 11,891,143 |
| 2021-10-25 | 2021-10-21 | 16.443 | 712,318 | -2,875 | 0.09% | 11,712,892 |
| 2021-10-22 | 2021-10-20 | 16.416 | 715,193 | +5,032 | 0.09% | 11,740,268 |
| 2021-10-21 | 2021-10-19 | 16.416 | 710,161 | +10,063 | 0.09% | 11,657,665 |
| 2021-10-19 | 2021-10-15 | 16.221 | 700,098 | +3,595 | 0.09% | 11,356,124 |
| 2021-10-18 | 2021-10-12 | 16.249 | 696,503 | +3,594 | 0.09% | 11,317,189 |
| 2021-10-12 | 2021-10-08 | 16.555 | 692,909 | +210 | 0.09% | 11,470,858 |
| 2021-09-30 | 2021-09-28 | 16.249 | 692,699 | -1,437 | 0.09% | 11,255,380 |
| 2021-09-29 | 2021-09-27 | 16.054 | 694,136 | +1,437 | 0.09% | 11,143,539 |
| 2021-09-27 | 2021-09-23 | 16.582 | 692,699 | +719 | 0.09% | 11,486,655 |
| 2021-09-24 | 2021-09-21 | 16.165 | 691,980 | -688 | 0.09% | 11,185,938 |
| 2021-09-21 | 2021-09-17 | 17.842 | 692,668 | +25,225 | 0.09% | 12,358,621 |
| 2021-09-20 | 2021-09-16 | 17.958 | 667,443 | +6,215 | 0.09% | 11,985,883 |
| 2021-09-16 | 2021-09-14 | 18.363 | 661,228 | +4,833 | 0.09% | 12,142,404 |
| 2021-09-14 | 2021-09-10 | 18.798 | 656,395 | +1,381 | 0.09% | 12,338,834 |
| 2021-09-13 | 2021-09-09 | 18.595 | 655,014 | -5,524 | 0.09% | 12,180,070 |
| 2021-09-10 | 2021-09-08 | 18.479 | 660,538 | -3,452 | 0.09% | 12,206,261 |
| 2021-09-09 | 2021-09-07 | 18.537 | 663,990 | +3,640 | 0.09% | 12,308,516 |
| 2021-09-08 | 2021-09-06 | 18.392 | 660,350 | -8,286 | 0.09% | 12,145,407 |
| 2021-09-07 | 2021-09-03 | 18.769 | 668,636 | +11,739 | 0.09% | 12,549,573 |
| 2021-09-06 | 2021-09-02 | 18.103 | 656,897 | -11,739 | 0.09% | 11,891,632 |
| 2021-09-02 | 2021-08-31 | 17.523 | 668,636 | +9,667 | 0.09% | 11,716,808 |
| 2021-09-01 | 2021-08-30 | 17.552 | 658,969 | +6,905 | 0.09% | 11,566,495 |
| 2021-08-24 | 2021-08-20 | 16.828 | 652,064 | -12,400 | 0.09% | 10,973,130 |
| 2021-08-23 | 2021-08-19 | 17.060 | 664,464 | -6,214 | 0.09% | 11,335,767 |
| 2021-08-20 | 2021-08-18 | 16.915 | 670,678 | -4,834 | 0.09% | 11,344,649 |
| 2021-08-19 | 2021-08-17 | 16.626 | 675,512 | +3,453 | 0.09% | 11,230,760 |
| 2021-08-16 | 2021-08-12 | 16.712 | 672,059 | +17,953 | 0.09% | 11,231,749 |
| 2021-08-12 | 2021-08-10 | 16.655 | 654,106 | -19,334 | 0.09% | 10,893,819 |
| 2021-08-11 | 2021-08-09 | 16.683 | 673,440 | +3,452 | 0.09% | 11,235,323 |
| 2021-08-10 | 2021-08-06 | 16.683 | 669,988 | -1,953 | 0.09% | 11,177,732 |
| 2021-08-05 | 2021-08-03 | 17.002 | 671,941 | +6,905 | 0.09% | 11,424,400 |
| 2021-08-04 | 2021-08-02 | 17.089 | 665,036 | +691 | 0.09% | 11,364,788 |
| 2021-08-03 | 2021-07-30 | 17.176 | 664,345 | +9,667 | 0.09% | 11,410,707 |
| 2021-07-30 | 2021-07-28 | 16.568 | 654,678 | +1,381 | 0.09% | 10,846,458 |
| 2021-07-29 | 2021-07-27 | 16.597 | 653,297 | +1,381 | 0.09% | 10,842,501 |
| 2021-07-28 | 2021-07-26 | 16.857 | 651,916 | -33,144 | 0.09% | 10,989,522 |
| 2021-07-27 | 2021-07-23 | 17.089 | 685,060 | +28,310 | 0.09% | 11,706,978 |
| 2021-07-26 | 2021-07-22 | 16.886 | 656,750 | +892 | 0.09% | 11,090,032 |
| 2021-07-16 | 2021-07-14 | 16.133 | 655,858 | +2,762 | 0.09% | 10,581,060 |
| 2021-07-12 | 2021-07-08 | 16.307 | 653,096 | +910 | 0.09% | 10,650,000 |
| 2021-07-08 | 2021-07-06 | 16.568 | 652,186 | -2,762 | 0.09% | 10,805,172 |
| 2021-06-30 | 2021-06-28 | 16.597 | 654,948 | -5,524 | 0.09% | 10,869,902 |
| 2021-06-29 | 2021-06-25 | 16.741 | 660,472 | -2,072 | 0.09% | 11,057,232 |
| 2021-06-25 | 2021-06-23 | 16.510 | 662,544 | +1,381 | 0.09% | 10,938,399 |
| 2021-06-24 | 2021-06-22 | 16.452 | 661,163 | +1,441 | 0.09% | 10,877,299 |
| 2021-06-23 | 2021-06-21 | 16.539 | 659,722 | +690 | 0.09% | 10,910,917 |
| 2021-06-21 | 2021-06-17 | 16.770 | 659,032 | +4,834 | 0.09% | 11,052,213 |
| 2021-06-18 | 2021-06-16 | 16.886 | 654,198 | -6,905 | 0.09% | 11,046,939 |
| 2021-06-17 | 2021-06-15 | 17.089 | 661,103 | -1,381 | 0.09% | 11,297,577 |
| 2021-06-16 | 2021-06-11 | 17.350 | 662,484 | +2,071 | 0.09% | 11,493,873 |
| 2021-06-15 | 2021-06-10 | 17.552 | 660,413 | -18,643 | 0.09% | 11,591,841 |
| 2021-06-09 | 2021-06-07 | 17.031 | 679,056 | +116 | 0.09% | 11,565,039 |
| 2021-06-08 | 2021-06-04 | 17.118 | 678,940 | +1,381 | 0.09% | 11,622,058 |
| 2021-06-07 | 2021-06-03 | 17.118 | 677,559 | -3,453 | 0.09% | 11,598,418 |
| 2021-06-02 | 2021-05-31 | 18.657 | 681,012 | +31,343 | 0.09% | 12,705,793 |
| 2021-05-31 | 2021-05-27 | 18.536 | 649,669 | -6,614 | 0.09% | 12,042,440 |
| 2021-05-27 | 2021-05-25 | 18.355 | 656,283 | +31,086 | 0.09% | 12,045,968 |
| 2021-05-26 | 2021-05-24 | 18.294 | 625,197 | +108 | 0.09% | 11,437,579 |
| 2021-05-21 | 2021-05-18 | 18.264 | 625,089 | -46,960 | 0.09% | 11,416,702 |
| 2021-05-20 | 2021-05-17 | 17.992 | 672,049 | +31,086 | 0.09% | 12,091,488 |
| 2021-05-18 | 2021-05-14 | 18.052 | 640,963 | +1,323 | 0.09% | 11,570,954 |
| 2021-05-17 | 2021-05-13 | 18.022 | 639,640 | +6,614 | 0.09% | 11,527,728 |
| 2021-05-14 | 2021-05-12 | 18.294 | 633,026 | -661 | 0.09% | 11,580,806 |
| 2021-05-13 | 2021-05-11 | 18.536 | 633,687 | +3,307 | 0.09% | 11,746,193 |
| 2021-05-12 | 2021-05-10 | 18.718 | 630,380 | -4,630 | 0.09% | 11,799,264 |
| 2021-05-11 | 2021-05-07 | 18.385 | 635,010 | -1,821 | 0.09% | 11,674,707 |
| 2021-05-03 | 2021-04-29 | 18.204 | 636,831 | +1,984 | 0.09% | 11,592,645 |
| 2021-04-28 | 2021-04-26 | 18.022 | 634,847 | +19,842 | 0.09% | 11,441,348 |
| 2021-04-26 | 2021-04-22 | 18.143 | 615,005 | -7,276 | 0.09% | 11,158,139 |
| 2021-04-23 | 2021-04-21 | 17.780 | 622,281 | -19,842 | 0.09% | 11,064,345 |
| 2021-04-22 | 2021-04-20 | 17.599 | 642,123 | -3,968 | 0.09% | 11,300,641 |
| 2021-04-20 | 2021-04-16 | 17.266 | 646,091 | +1,323 | 0.09% | 11,155,567 |
| 2021-04-19 | 2021-04-15 | 17.176 | 644,768 | +2,645 | 0.09% | 11,074,233 |
| 2021-04-16 | 2021-04-14 | 17.176 | 642,123 | +3,969 | 0.09% | 11,028,804 |
| 2021-04-15 | 2021-04-13 | 17.296 | 638,154 | +4,630 | 0.09% | 11,037,822 |
| 2021-04-14 | 2021-04-12 | 17.145 | 633,524 | +3,307 | 0.09% | 10,861,955 |
| 2021-04-12 | 2021-04-08 | 17.327 | 630,217 | -5,292 | 0.09% | 10,919,597 |
| 2021-04-09 | 2021-04-07 | 17.266 | 635,509 | +8,599 | 0.09% | 10,972,856 |
| 2021-04-08 | 2021-04-01 | 17.327 | 626,910 | +7,275 | 0.09% | 10,862,297 |
| 2021-04-01 | 2021-03-30 | 17.992 | 619,635 | -3,968 | 0.09% | 11,148,457 |
| 2021-03-31 | 2021-03-29 | 17.387 | 623,603 | +7,275 | 0.09% | 10,842,711 |
| 2021-03-30 | 2021-03-26 | 17.115 | 616,328 | +1,323 | 0.09% | 10,548,487 |
| 2021-03-26 | 2021-03-24 | 16.964 | 615,005 | -6,614 | 0.09% | 10,432,860 |
| 2021-03-25 | 2021-03-23 | 17.266 | 621,619 | +3,968 | 0.09% | 10,733,028 |
| 2021-03-19 | 2021-03-17 | 17.690 | 617,651 | -1,984 | 0.09% | 10,925,992 |
| 2021-03-18 | 2021-03-16 | 17.720 | 619,635 | -1,984 | 0.09% | 10,979,825 |
| 2021-03-17 | 2021-03-15 | 17.417 | 621,619 | -662 | 0.09% | 10,827,012 |
| 2021-03-16 | 2021-03-12 | 17.599 | 622,281 | -10,582 | 0.09% | 10,951,444 |
| 2021-03-10 | 2021-03-08 | 17.085 | 632,863 | -2,646 | 0.09% | 10,812,348 |
| 2021-03-09 | 2021-03-05 | 16.994 | 635,509 | -5,291 | 0.09% | 10,799,904 |
| 2021-03-08 | 2021-03-04 | 17.085 | 640,800 | +4,630 | 0.09% | 10,947,950 |
| 2021-03-05 | 2021-03-03 | 17.327 | 636,170 | -661 | 0.09% | 11,022,743 |
| 2021-03-04 | 2021-03-02 | 17.085 | 636,831 | -8,599 | 0.09% | 10,880,140 |
| 2021-03-03 | 2021-03-01 | 16.964 | 645,430 | +5,953 | 0.09% | 10,948,985 |
| 2021-03-02 | 2021-02-26 | 16.934 | 639,477 | -12,567 | 0.09% | 10,828,662 |
| 2021-03-01 | 2021-02-25 | 17.115 | 652,044 | +11,905 | 0.09% | 11,159,769 |
| 2021-02-25 | 2021-02-23 | 16.934 | 640,139 | +5,292 | 0.09% | 10,839,872 |
| 2021-02-24 | 2021-02-22 | 16.964 | 634,847 | -7,276 | 0.09% | 10,769,457 |
| 2021-02-19 | 2021-02-17 | 16.631 | 642,123 | -8,598 | 0.09% | 10,679,300 |
| 2021-02-18 | 2021-02-16 | 16.420 | 650,721 | +1,323 | 0.09% | 10,684,557 |
| 2021-02-17 | 2021-02-11 | 16.087 | 649,398 | -1,323 | 0.09% | 10,446,828 |
| 2021-02-16 | 2021-02-09 | 15.936 | 650,721 | +1,323 | 0.09% | 10,369,726 |
| 2021-02-10 | 2021-02-08 | 16.057 | 649,398 | -15,213 | 0.09% | 10,427,191 |
| 2021-02-09 | 2021-02-05 | 16.147 | 664,611 | +1,323 | 0.09% | 10,731,752 |
| 2021-02-08 | 2021-02-04 | 16.147 | 663,288 | +662 | 0.09% | 10,710,389 |
| 2021-02-02 | 2021-01-29 | 16.087 | 662,626 | +11,905 | 0.09% | 10,659,626 |
| 2021-02-01 | 2021-01-28 | 16.238 | 650,721 | +661 | 0.09% | 10,566,495 |
| 2021-01-28 | 2021-01-26 | 16.631 | 650,060 | +1,985 | 0.09% | 10,811,302 |
| 2021-01-26 | 2021-01-22 | 16.903 | 648,075 | +12,566 | 0.09% | 10,954,661 |
| 2021-01-25 | 2021-01-21 | 17.417 | 635,509 | -9,259 | 0.09% | 11,068,940 |
| 2021-01-22 | 2021-01-20 | 17.327 | 644,768 | -13,228 | 0.09% | 11,171,718 |
| 2021-01-21 | 2021-01-19 | 17.448 | 657,996 | +48,282 | 0.09% | 11,480,503 |
| 2021-01-20 | 2021-01-18 | 16.994 | 609,714 | +662 | 0.08% | 10,361,541 |
| 2021-01-19 | 2021-01-15 | 16.692 | 609,052 | +3,307 | 0.08% | 10,166,122 |
| 2021-01-18 | 2021-01-14 | 16.722 | 605,745 | +1,984 | 0.08% | 10,129,239 |
| 2021-01-15 | 2021-01-13 | 16.450 | 603,761 | +7,937 | 0.08% | 9,931,751 |
| 2021-01-14 | 2021-01-12 | 16.208 | 595,824 | +1,984 | 0.08% | 9,657,054 |
| 2021-01-12 | 2021-01-08 | 15.845 | 593,840 | -1,323 | 0.08% | 9,409,414 |
| 2021-01-11 | 2021-01-07 | 15.936 | 595,163 | +662 | 0.08% | 9,484,368 |
| 2021-01-07 | 2021-01-05 | 16.087 | 594,501 | +1,984 | 0.08% | 9,563,703 |
| 2021-01-05 | 2020-12-31 | 16.026 | 592,517 | +3,307 | 0.08% | 9,495,953 |
| 2021-01-04 | 2020-12-29 | 15.936 | 589,210 | -1,323 | 0.08% | 9,389,503 |
| 2020-12-30 | 2020-12-28 | 16.026 | 590,533 | -6,614 | 0.08% | 9,464,156 |
| 2020-12-29 | 2020-12-24 | 15.966 | 597,147 | -1,323 | 0.08% | 9,534,041 |
| 2020-12-28 | 2020-12-22 | 15.754 | 598,470 | +6,614 | 0.08% | 9,428,486 |
| 2020-12-23 | 2020-12-21 | 15.936 | 591,856 | +662 | 0.08% | 9,431,668 |
| 2020-12-21 | 2020-12-17 | 15.936 | 591,194 | -1,323 | 0.08% | 9,421,119 |
| 2020-12-18 | 2020-12-16 | 15.875 | 592,517 | +3,307 | 0.08% | 9,406,368 |
| 2020-12-17 | 2020-12-15 | 15.724 | 589,210 | +13,228 | 0.08% | 9,264,784 |
| 2020-12-16 | 2020-12-14 | 16.087 | 575,982 | +9,260 | 0.08% | 9,265,789 |
| 2020-12-15 | 2020-12-11 | 16.117 | 566,722 | +3,307 | 0.08% | 9,133,961 |
| 2020-12-11 | 2020-12-09 | 16.450 | 563,415 | +3,307 | 0.08% | 9,268,067 |
| 2020-12-10 | 2020-12-08 | 16.329 | 560,108 | +7,936 | 0.08% | 9,145,920 |
| 2020-12-09 | 2020-12-07 | 16.692 | 552,172 | +9,922 | 0.08% | 9,216,697 |
| 2020-12-08 | 2020-12-04 | 16.934 | 542,250 | +3,968 | 0.08% | 9,182,257 |
| 2020-12-07 | 2020-12-03 | 17.357 | 538,282 | +2,646 | 0.07% | 9,342,941 |
| 2020-12-04 | 2020-12-02 | 17.780 | 535,636 | +1,984 | 0.07% | 9,523,771 |
| 2020-12-03 | 2020-12-01 | 17.690 | 533,652 | -5,953 | 0.07% | 9,440,084 |
| 2020-12-02 | 2020-11-30 | 17.417 | 539,605 | +1,323 | 0.08% | 9,398,538 |
| 2020-11-27 | 2020-11-25 | 17.024 | 538,282 | -1,323 | 0.07% | 9,163,895 |
| 2020-11-26 | 2020-11-24 | 16.964 | 539,605 | +1,323 | 0.08% | 9,153,785 |
| 2020-11-25 | 2020-11-23 | 17.176 | 538,282 | +1,984 | 0.07% | 9,245,280 |
| 2020-11-23 | 2020-11-19 | 17.236 | 536,298 | +11,244 | 0.07% | 9,243,637 |
| 2020-11-20 | 2020-11-18 | 17.357 | 525,054 | +1,984 | 0.07% | 9,113,343 |
| 2020-11-19 | 2020-11-17 | 17.538 | 523,070 | +4,630 | 0.07% | 9,173,808 |
| 2020-11-18 | 2020-11-16 | 17.478 | 518,440 | +1,984 | 0.07% | 9,061,252 |
| 2020-11-17 | 2020-11-13 | 17.599 | 516,456 | -5,291 | 0.07% | 9,089,043 |
| 2020-11-16 | 2020-11-12 | 17.931 | 521,747 | +1,323 | 0.07% | 9,355,705 |
| 2020-11-13 | 2020-11-11 | 18.234 | 520,424 | -9,921 | 0.07% | 9,489,350 |
| 2020-11-12 | 2020-11-10 | 17.055 | 530,345 | -8,598 | 0.07% | 9,044,810 |
| 2020-11-11 | 2020-11-09 | 16.178 | 538,943 | +11,905 | 0.07% | 8,718,835 |
| 2020-11-10 | 2020-11-06 | 16.571 | 527,038 | -1,802 | 0.07% | 8,733,420 |
| 2020-11-09 | 2020-11-05 | 16.359 | 528,840 | +8,598 | 0.07% | 8,651,341 |
| 2020-11-06 | 2020-11-04 | 16.268 | 520,242 | -1,323 | 0.07% | 8,463,491 |
| 2020-10-28 | 2020-10-23 | 16.389 | 521,565 | +122 | 0.07% | 8,548,100 |
| 2020-10-27 | 2020-10-22 | 16.208 | 521,443 | +1,323 | 0.07% | 8,451,494 |
| 2020-10-23 | 2020-10-21 | 16.268 | 520,120 | +662 | 0.07% | 8,461,506 |
| 2020-10-21 | 2020-10-19 | 16.601 | 519,458 | -662 | 0.07% | 8,623,521 |
| 2020-10-20 | 2020-10-16 | 16.329 | 520,120 | +1,984 | 0.07% | 8,492,962 |
| 2020-10-15 | 2020-10-12 | 15.936 | 518,136 | +1,985 | 0.07% | 8,256,885 |
| 2020-10-14 | 2020-10-09 | 15.996 | 516,151 | +2,173 | 0.07% | 8,256,468 |
| 2020-10-09 | 2020-10-07 | 15.724 | 513,978 | -661 | 0.07% | 8,081,830 |
| 2020-10-08 | 2020-10-06 | 15.573 | 514,639 | +661 | 0.07% | 8,014,414 |
| 2020-09-29 | 2020-09-25 | 15.694 | 513,978 | -1,323 | 0.07% | 8,066,288 |
| 2020-09-28 | 2020-09-24 | 16.026 | 515,301 | +662 | 0.07% | 8,258,453 |
| 2020-09-25 | 2020-09-23 | 17.525 | 514,639 | +5,952 | 0.07% | 9,019,097 |
| 2020-09-24 | 2020-09-22 | 17.525 | 508,687 | +16,529 | 0.07% | 8,914,788 |
| 2020-09-21 | 2020-09-17 | 17.901 | 492,158 | -8,947 | 0.07% | 8,809,940 |
| 2020-09-18 | 2020-09-16 | 17.807 | 501,105 | -7,030 | 0.07% | 8,923,051 |
| 2020-09-17 | 2020-09-15 | 17.775 | 508,135 | +2,557 | 0.07% | 9,032,330 |
| 2020-09-10 | 2020-09-08 | 17.838 | 505,578 | +2,556 | 0.07% | 9,018,522 |
| 2020-09-09 | 2020-09-07 | 17.995 | 503,022 | +167 | 0.07% | 9,051,638 |
| 2020-09-08 | 2020-09-04 | 17.932 | 502,855 | +10,864 | 0.07% | 9,017,159 |
| 2020-09-07 | 2020-09-03 | 18.120 | 491,991 | -11,503 | 0.07% | 8,914,728 |
| 2020-09-02 | 2020-08-31 | 18.214 | 503,494 | +5,751 | 0.07% | 9,170,429 |
| 2020-09-01 | 2020-08-28 | 18.527 | 497,743 | -21,728 | 0.07% | 9,221,450 |
| 2020-08-31 | 2020-08-27 | 18.683 | 519,471 | +3,834 | 0.07% | 9,705,278 |
| 2020-08-26 | 2020-08-24 | 18.777 | 515,637 | +4,474 | 0.07% | 9,682,058 |
| 2020-08-20 | 2020-08-18 | 19.152 | 511,163 | -9,587 | 0.07% | 9,790,011 |
| 2020-08-19 | 2020-08-17 | 18.777 | 520,750 | +1,279 | 0.07% | 9,778,064 |
| 2020-08-14 | 2020-08-12 | 18.339 | 519,471 | -1,918 | 0.07% | 9,526,454 |
| 2020-08-11 | 2020-08-07 | 17.838 | 521,389 | +2,084 | 0.08% | 9,300,559 |
| 2020-08-06 | 2020-08-04 | 18.214 | 519,305 | -1,278 | 0.07% | 9,458,404 |
| 2020-08-05 | 2020-08-03 | 18.057 | 520,583 | -1,278 | 0.07% | 9,400,223 |
| 2020-08-04 | 2020-07-31 | 17.682 | 521,861 | +1,278 | 0.08% | 9,227,321 |
| 2020-08-03 | 2020-07-30 | 17.400 | 520,583 | -3,195 | 0.07% | 9,058,100 |
| 2020-07-31 | 2020-07-29 | 17.619 | 523,778 | -4,474 | 0.08% | 9,228,434 |
| 2020-07-30 | 2020-07-28 | 17.369 | 528,252 | -3,834 | 0.08% | 9,175,009 |
| 2020-07-28 | 2020-07-24 | 17.838 | 532,086 | -639 | 0.08% | 9,491,373 |
| 2020-07-27 | 2020-07-23 | 18.120 | 532,725 | +9,586 | 0.08% | 9,652,815 |
| 2020-07-21 | 2020-07-17 | 18.401 | 523,139 | +1,278 | 0.08% | 9,626,464 |
| 2020-07-20 | 2020-07-16 | 18.652 | 521,861 | -1,278 | 0.08% | 9,733,599 |
| 2020-07-17 | 2020-07-15 | 19.059 | 523,139 | +639 | 0.08% | 9,970,266 |
| 2020-07-16 | 2020-07-14 | 19.371 | 522,500 | -7,669 | 0.08% | 10,121,603 |
| 2020-07-15 | 2020-07-13 | 19.528 | 530,169 | +1,278 | 0.08% | 10,353,121 |
| 2020-07-14 | 2020-07-10 | 19.528 | 528,891 | +639 | 0.08% | 10,328,164 |
| 2020-07-13 | 2020-07-09 | 20.091 | 528,252 | +1,917 | 0.08% | 10,613,253 |
| 2020-07-10 | 2020-07-08 | 20.279 | 526,335 | +148 | 0.08% | 10,673,568 |
| 2020-07-09 | 2020-07-07 | 19.904 | 526,187 | -5,752 | 0.08% | 10,472,963 |
| 2020-07-08 | 2020-07-06 | 20.310 | 531,939 | +3,835 | 0.08% | 10,803,858 |
| 2020-07-07 | 2020-07-03 | 19.246 | 528,104 | -2,556 | 0.08% | 10,164,053 |
| 2020-07-03 | 2020-06-30 | 18.652 | 530,660 | -5,113 | 0.08% | 9,897,715 |
| 2020-06-26 | 2020-06-23 | 19.152 | 535,773 | +1,917 | 0.08% | 10,261,352 |
| 2020-06-24 | 2020-06-22 | 19.246 | 533,856 | +3,196 | 0.08% | 10,274,758 |
| 2020-06-23 | 2020-06-19 | 19.716 | 530,660 | -15,978 | 0.08% | 10,462,350 |
| 2020-06-18 | 2020-06-16 | 19.340 | 546,638 | -13,420 | 0.08% | 10,572,085 |
| 2020-06-17 | 2020-06-15 | 18.965 | 560,058 | +7,030 | 0.08% | 10,621,307 |
| 2020-06-16 | 2020-06-12 | 19.215 | 553,028 | +12,781 | 0.08% | 10,626,441 |
| 2020-06-11 | 2020-06-09 | 19.622 | 540,247 | -3,834 | 0.08% | 10,600,644 |
| 2020-06-10 | 2020-06-08 | 19.309 | 544,081 | +6,391 | 0.08% | 10,505,605 |
| 2020-06-09 | 2020-06-05 | 19.340 | 537,690 | +156 | 0.08% | 10,399,029 |
| 2020-06-05 | 2020-06-03 | 19.246 | 537,534 | -640 | 0.08% | 10,345,546 |
| 2020-06-04 | 2020-06-02 | 19.246 | 538,174 | -4,473 | 0.08% | 10,357,863 |
| 2020-06-03 | 2020-06-01 | 19.121 | 542,647 | +1,917 | 0.08% | 10,376,024 |
| 2020-06-02 | 2020-05-29 | 18.871 | 540,730 | -19,811 | 0.08% | 10,203,992 |
| 2020-06-01 | 2020-05-28 | 18.714 | 560,541 | -1,918 | 0.08% | 10,490,131 |
| 2020-05-29 | 2020-05-27 | 19.059 | 562,459 | +1,918 | 0.08% | 10,719,648 |
| 2020-05-28 | 2020-05-26 | 20.752 | 560,541 | +3,195 | 0.08% | 11,632,261 |
| 2020-05-27 | 2020-05-25 | 20.262 | 557,346 | +3,170 | 0.08% | 11,293,177 |
| 2020-05-26 | 2020-05-22 | 20.099 | 554,176 | -12,872 | 0.08% | 11,138,535 |
| 2020-05-25 | 2020-05-21 | 21.046 | 567,048 | +30,035 | 0.09% | 11,933,811 |
| 2020-05-21 | 2020-05-19 | 21.274 | 537,013 | -10,421 | 0.08% | 11,424,364 |
| 2020-05-20 | 2020-05-18 | 20.980 | 547,434 | +12,260 | 0.08% | 11,485,301 |
| 2020-05-19 | 2020-05-15 | 21.143 | 535,174 | +2,451 | 0.08% | 11,315,393 |
| 2020-05-18 | 2020-05-14 | 21.209 | 532,723 | +6,130 | 0.08% | 11,298,335 |
| 2020-05-14 | 2020-05-12 | 21.470 | 526,593 | -44,746 | 0.08% | 11,305,782 |
| 2020-05-13 | 2020-05-11 | 21.241 | 571,339 | +35,552 | 0.09% | 12,135,970 |
| 2020-05-12 | 2020-05-08 | 21.111 | 535,787 | -13,956 | 0.08% | 11,310,872 |
| 2020-05-11 | 2020-05-07 | 20.687 | 549,743 | +21,453 | 0.08% | 11,372,308 |
| 2020-05-07 | 2020-05-05 | 20.719 | 528,290 | +3,065 | 0.08% | 10,945,756 |
| 2020-05-06 | 2020-05-04 | 20.752 | 525,225 | +1,226 | 0.08% | 10,899,389 |
| 2020-05-05 | 2020-04-29 | 21.470 | 523,999 | -26,357 | 0.08% | 11,250,090 |
| 2020-05-04 | 2020-04-28 | 20.817 | 550,356 | +7,968 | 0.08% | 11,456,818 |
| 2020-04-29 | 2020-04-27 | 20.817 | 542,388 | +9,195 | 0.08% | 11,290,947 |
| 2020-04-28 | 2020-04-24 | 20.165 | 533,193 | +9,194 | 0.08% | 10,751,586 |
| 2020-04-27 | 2020-04-23 | 20.523 | 523,999 | -613 | 0.08% | 10,754,265 |
| 2020-04-23 | 2020-04-21 | 20.262 | 524,612 | -11,646 | 0.08% | 10,629,907 |
| 2020-04-16 | 2020-04-14 | 21.013 | 536,258 | +1,839 | 0.08% | 11,268,323 |
| 2020-04-15 | 2020-04-09 | 20.784 | 534,419 | -2,452 | 0.08% | 11,107,618 |
| 2020-04-09 | 2020-04-07 | 20.393 | 536,871 | +16,701 | 0.08% | 10,948,373 |
| 2020-04-06 | 2020-04-02 | 19.447 | 520,170 | +1,225 | 0.08% | 10,115,589 |
| 2020-04-03 | 2020-04-01 | 19.316 | 518,945 | -47,197 | 0.08% | 10,024,037 |
| 2020-04-02 | 2020-03-31 | 19.120 | 566,142 | +613 | 0.08% | 10,824,868 |
| 2020-04-01 | 2020-03-30 | 18.664 | 565,529 | -613 | 0.08% | 10,554,813 |
| 2020-03-31 | 2020-03-27 | 19.218 | 566,142 | +54,553 | 0.08% | 10,880,286 |
| 2020-03-30 | 2020-03-26 | 19.349 | 511,589 | -3,065 | 0.08% | 9,898,640 |
| 2020-03-26 | 2020-03-24 | 18.533 | 514,654 | +6,743 | 0.08% | 9,538,132 |
| 2020-03-25 | 2020-03-23 | 17.978 | 507,911 | -18,389 | 0.08% | 9,131,431 |
| 2020-03-24 | 2020-03-20 | 18.631 | 526,300 | +19,615 | 0.08% | 9,805,486 |
| 2020-03-23 | 2020-03-19 | 18.305 | 506,685 | -613 | 0.08% | 9,274,714 |
| 2020-03-20 | 2020-03-18 | 19.218 | 507,298 | +4,903 | 0.08% | 9,749,404 |
| 2020-03-18 | 2020-03-16 | 20.491 | 502,395 | -3,677 | 0.08% | 10,294,484 |
| 2020-03-17 | 2020-03-13 | 21.241 | 506,072 | -2,452 | 0.08% | 10,749,615 |
| 2020-03-16 | 2020-03-12 | 21.600 | 508,524 | -6,130 | 0.08% | 10,984,216 |
| 2020-03-12 | 2020-03-10 | 22.188 | 514,654 | +12,259 | 0.08% | 11,418,890 |
| 2020-03-11 | 2020-03-09 | 22.024 | 502,395 | +613 | 0.08% | 11,064,931 |
| 2020-03-10 | 2020-03-06 | 22.579 | 501,782 | -482 | 0.08% | 11,329,762 |
| 2020-03-06 | 2020-03-04 | 22.807 | 502,264 | -2,452 | 0.08% | 11,455,363 |
| 2020-03-04 | 2020-03-02 | 23.101 | 504,716 | -1,226 | 0.08% | 11,659,501 |
| 2020-03-02 | 2020-02-27 | 23.003 | 505,942 | -613 | 0.08% | 11,638,298 |
| 2020-02-27 | 2020-02-25 | 23.003 | 506,555 | +1,226 | 0.08% | 11,652,399 |
| 2020-02-26 | 2020-02-24 | 23.232 | 505,329 | +1,839 | 0.08% | 11,739,615 |
| 2020-02-25 | 2020-02-21 | 23.362 | 503,490 | -613 | 0.08% | 11,762,605 |
| 2020-02-20 | 2020-02-18 | 23.330 | 504,103 | -613 | 0.08% | 11,760,478 |
| 2020-02-17 | 2020-02-13 | 23.427 | 504,716 | -613 | 0.08% | 11,824,183 |
| 2020-02-14 | 2020-02-12 | 23.395 | 505,329 | +613 | 0.08% | 11,822,056 |
| 2020-02-13 | 2020-02-11 | 23.362 | 504,716 | -6,742 | 0.08% | 11,791,247 |
| 2020-02-11 | 2020-02-07 | 23.362 | 511,458 | +128 | 0.08% | 11,948,754 |
| 2020-02-10 | 2020-02-06 | 23.460 | 511,330 | -7,355 | 0.08% | 11,995,816 |
| 2020-02-07 | 2020-02-05 | 22.938 | 518,685 | -9,195 | 0.08% | 11,897,580 |
| 2020-02-06 | 2020-02-04 | 22.742 | 527,880 | +1,839 | 0.08% | 12,005,151 |
| 2020-02-05 | 2020-02-03 | 22.188 | 526,041 | +2,452 | 0.08% | 11,671,539 |
| 2020-02-04 | 2020-01-31 | 22.449 | 523,589 | +5,517 | 0.08% | 11,753,808 |
| 2020-01-31 | 2020-01-29 | 23.166 | 518,072 | +613 | 0.08% | 12,001,847 |
| 2020-01-30 | 2020-01-24 | 23.786 | 517,459 | +3,064 | 0.08% | 12,308,443 |
| 2020-01-29 | 2020-01-22 | 24.145 | 514,395 | +613 | 0.08% | 12,420,186 |
| 2020-01-22 | 2020-01-20 | 24.439 | 513,782 | -613 | 0.08% | 12,556,261 |
| 2020-01-21 | 2020-01-17 | 24.374 | 514,395 | +15,324 | 0.08% | 12,537,674 |
| 2020-01-20 | 2020-01-16 | 24.504 | 499,071 | -1,226 | 0.07% | 12,229,309 |
| 2020-01-17 | 2020-01-15 | 24.341 | 500,297 | -5,516 | 0.08% | 12,177,730 |
| 2020-01-16 | 2020-01-14 | 24.472 | 505,813 | +1,226 | 0.08% | 12,378,012 |
| 2020-01-15 | 2020-01-13 | 24.439 | 504,587 | -1,226 | 0.08% | 12,331,545 |
| 2020-01-14 | 2020-01-10 | 24.210 | 505,813 | +4,291 | 0.08% | 12,245,979 |
| 2020-01-10 | 2020-01-08 | 24.210 | 501,522 | +123 | 0.08% | 12,142,092 |
| 2020-01-09 | 2020-01-07 | 24.504 | 501,399 | +2,452 | 0.08% | 12,286,354 |
| 2020-01-08 | 2020-01-06 | 24.569 | 498,947 | -1,226 | 0.07% | 12,258,830 |
| 2020-01-07 | 2020-01-03 | 24.798 | 500,173 | +2,452 | 0.08% | 12,403,192 |
| 2020-01-06 | 2020-01-02 | 24.667 | 497,721 | -4,291 | 0.07% | 12,277,428 |
| 2020-01-03 | 2019-12-31 | 24.472 | 502,012 | -3,065 | 0.08% | 12,284,995 |
| 2020-01-02 | 2019-12-27 | 24.015 | 505,077 | +613 | 0.08% | 12,129,280 |
| 2019-12-30 | 2019-12-24 | 24.015 | 504,464 | -3,678 | 0.08% | 12,114,559 |
| 2019-12-27 | 2019-12-20 | 23.884 | 508,142 | -3,065 | 0.08% | 12,136,566 |
| 2019-12-23 | 2019-12-19 | 23.949 | 511,207 | +1,226 | 0.08% | 12,243,131 |
| 2019-12-20 | 2019-12-18 | 24.080 | 509,981 | -6,742 | 0.08% | 12,280,329 |
| 2019-12-19 | 2019-12-17 | 24.145 | 516,723 | +1,226 | 0.08% | 12,476,396 |
| 2019-12-18 | 2019-12-16 | 23.754 | 515,497 | -14,711 | 0.08% | 12,244,954 |
| 2019-12-16 | 2019-12-12 | 23.395 | 530,208 | +15,324 | 0.08% | 12,404,094 |
| 2019-12-06 | 2019-12-04 | 22.905 | 514,884 | -613 | 0.08% | 11,793,593 |
| 2019-12-03 | 2019-11-29 | 23.003 | 515,497 | +1,839 | 0.08% | 11,858,094 |
| 2019-12-02 | 2019-11-28 | 23.232 | 513,658 | +5,516 | 0.08% | 11,933,111 |
| 2019-11-27 | 2019-11-25 | 23.460 | 508,142 | -4,903 | 0.08% | 11,921,025 |
| 2019-11-26 | 2019-11-22 | 23.264 | 513,045 | -17,776 | 0.08% | 11,935,610 |
| 2019-11-21 | 2019-11-19 | 23.460 | 530,821 | +7,355 | 0.08% | 12,453,075 |
| 2019-11-18 | 2019-11-14 | 23.330 | 523,466 | +6,743 | 0.08% | 12,212,207 |
| 2019-11-15 | 2019-11-13 | 23.786 | 516,723 | -4,904 | 0.08% | 12,290,936 |
| 2019-11-14 | 2019-11-12 | 24.178 | 521,627 | +1,226 | 0.08% | 12,611,824 |
| 2019-11-13 | 2019-11-11 | 24.145 | 520,401 | +6,130 | 0.08% | 12,565,202 |
| 2019-11-12 | 2019-11-08 | 24.733 | 514,271 | +613 | 0.08% | 12,719,232 |
| 2019-11-11 | 2019-11-07 | 24.733 | 513,658 | +1,838 | 0.08% | 12,704,070 |
| 2019-11-07 | 2019-11-05 | 24.504 | 511,820 | -4,903 | 0.08% | 12,541,712 |
| 2019-11-06 | 2019-11-04 | 24.439 | 516,723 | -7,356 | 0.08% | 12,628,136 |
| 2019-11-05 | 2019-11-01 | 23.852 | 524,079 | +2,452 | 0.08% | 12,500,108 |
| 2019-11-04 | 2019-10-31 | 23.819 | 521,627 | +1,226 | 0.08% | 12,424,604 |
| 2019-11-01 | 2019-10-30 | 23.884 | 520,401 | +1,839 | 0.08% | 12,429,362 |
| 2019-10-29 | 2019-10-25 | 24.047 | 518,562 | +1,226 | 0.08% | 12,470,039 |
| 2019-10-28 | 2019-10-24 | 24.210 | 517,336 | +2,452 | 0.08% | 12,524,957 |
| 2019-10-25 | 2019-10-23 | 24.047 | 514,884 | +18,388 | 0.08% | 12,381,593 |
| 2019-10-24 | 2019-10-22 | 24.276 | 496,496 | +613 | 0.07% | 12,052,810 |
| 2019-10-22 | 2019-10-18 | 24.210 | 495,883 | +1,839 | 0.07% | 12,005,569 |
| 2019-10-18 | 2019-10-16 | 24.341 | 494,044 | +7,969 | 0.07% | 12,025,526 |
| 2019-10-15 | 2019-10-11 | 24.145 | 486,075 | -6,130 | 0.07% | 11,736,393 |
| 2019-10-09 | 2019-10-04 | 23.786 | 492,205 | -613 | 0.07% | 11,707,743 |
| 2019-10-08 | 2019-10-03 | 23.754 | 492,818 | +1,839 | 0.07% | 11,706,244 |
| 2019-10-04 | 2019-10-02 | 24.015 | 490,979 | +3,678 | 0.07% | 11,790,721 |
| 2019-10-03 | 2019-09-30 | 23.819 | 487,301 | -613 | 0.07% | 11,606,995 |
| 2019-09-30 | 2019-09-26 | 23.721 | 487,914 | +613 | 0.07% | 11,573,836 |
| 2019-09-26 | 2019-09-24 | 23.884 | 487,301 | +613 | 0.07% | 11,638,795 |
| 2019-09-25 | 2019-09-23 | 24.080 | 486,688 | -7,356 | 0.07% | 11,719,434 |
| 2019-09-24 | 2019-09-20 | 27.974 | 494,044 | +4,904 | 0.07% | 13,820,235 |
| 2019-09-23 | 2019-09-19 | 28.079 | 489,140 | +36,715 | 0.07% | 13,734,363 |
| 2019-09-20 | 2019-09-18 | 28.253 | 452,425 | -5,720 | 0.07% | 12,782,558 |
| 2019-09-18 | 2019-09-16 | 28.079 | 458,145 | -3,432 | 0.07% | 12,864,067 |
| 2019-09-17 | 2019-09-13 | 28.114 | 461,577 | +4,576 | 0.07% | 12,976,573 |
| 2019-09-16 | 2019-09-12 | 27.484 | 457,001 | +2,860 | 0.07% | 12,560,285 |
| 2019-09-13 | 2019-09-11 | 27.449 | 454,141 | +2,288 | 0.07% | 12,465,801 |
| 2019-09-12 | 2019-09-10 | 27.274 | 451,853 | -1,144 | 0.07% | 12,323,997 |
| 2019-09-11 | 2019-09-09 | 27.065 | 452,997 | +2,288 | 0.07% | 12,260,159 |
| 2019-09-10 | 2019-09-06 | 26.995 | 450,709 | -1,144 | 0.07% | 12,166,715 |
| 2019-09-09 | 2019-09-05 | 27.134 | 451,853 | -3,432 | 0.07% | 12,260,797 |
| 2019-09-06 | 2019-09-04 | 27.065 | 455,285 | -2,860 | 0.07% | 12,322,082 |
| 2019-09-05 | 2019-09-03 | 26.540 | 458,145 | +1,716 | 0.07% | 12,159,187 |
| 2019-09-04 | 2019-09-02 | 26.715 | 456,429 | +1,716 | 0.07% | 12,193,444 |
| 2019-09-03 | 2019-08-30 | 26.715 | 454,713 | -5,148 | 0.07% | 12,147,601 |
| 2019-08-30 | 2019-08-28 | 26.016 | 459,861 | +2,860 | 0.07% | 11,963,529 |
| 2019-08-29 | 2019-08-27 | 26.051 | 457,001 | +4,576 | 0.07% | 11,905,105 |
| 2019-08-28 | 2019-08-26 | 25.631 | 452,425 | +1,144 | 0.07% | 11,596,058 |
| 2019-08-27 | 2019-08-23 | 26.260 | 451,281 | -2,860 | 0.07% | 11,850,776 |
| 2019-08-21 | 2019-08-19 | 26.645 | 454,141 | -2,860 | 0.07% | 12,100,561 |
| 2019-08-20 | 2019-08-16 | 26.260 | 457,001 | -2,860 | 0.07% | 12,000,985 |
| 2019-08-19 | 2019-08-15 | 26.085 | 459,861 | +4,004 | 0.07% | 11,995,689 |
| 2019-08-16 | 2019-08-14 | 25.946 | 455,857 | +3,432 | 0.07% | 11,827,483 |
| 2019-08-15 | 2019-08-13 | 26.155 | 452,425 | -4,576 | 0.07% | 11,833,358 |
| 2019-08-14 | 2019-08-12 | 26.540 | 457,001 | -4,004 | 0.07% | 12,128,825 |
| 2019-08-13 | 2019-08-09 | 26.470 | 461,005 | +5,720 | 0.07% | 12,202,851 |
| 2019-08-12 | 2019-08-08 | 26.785 | 455,285 | -572 | 0.07% | 12,194,722 |
| 2019-08-09 | 2019-08-07 | 26.995 | 455,857 | +1,716 | 0.07% | 12,305,683 |
| 2019-08-08 | 2019-08-06 | 26.575 | 454,141 | -1,144 | 0.07% | 12,068,801 |
| 2019-08-07 | 2019-08-05 | 26.925 | 455,285 | +5,148 | 0.07% | 12,258,402 |
| 2019-08-06 | 2019-08-02 | 27.799 | 450,137 | -11,440 | 0.07% | 12,513,294 |
| 2019-08-05 | 2019-08-01 | 28.253 | 461,577 | +1,716 | 0.07% | 13,041,133 |
| 2019-08-02 | 2019-07-31 | 28.183 | 459,861 | +12,012 | 0.07% | 12,960,490 |
| 2019-07-31 | 2019-07-29 | 29.093 | 447,849 | +572 | 0.07% | 13,029,110 |
| 2019-07-24 | 2019-07-22 | 29.617 | 447,277 | -2,860 | 0.07% | 13,247,069 |
| 2019-07-22 | 2019-07-18 | 29.512 | 450,137 | -7,436 | 0.07% | 13,284,554 |
| 2019-07-17 | 2019-07-15 | 29.407 | 457,573 | -572 | 0.07% | 13,456,007 |
| 2019-07-16 | 2019-07-12 | 29.302 | 458,145 | +8,008 | 0.07% | 13,424,768 |
| 2019-07-15 | 2019-07-11 | 29.372 | 450,137 | +4,004 | 0.07% | 13,221,594 |
| 2019-07-12 | 2019-07-10 | 29.407 | 446,133 | +1,143 | 0.07% | 13,119,587 |
| 2019-07-10 | 2019-07-08 | 29.967 | 444,990 | +1,716 | 0.07% | 13,334,934 |
| 2019-07-09 | 2019-07-05 | 30.491 | 443,274 | +2,288 | 0.07% | 13,516,011 |
| 2019-07-08 | 2019-07-04 | 30.491 | 440,986 | -2,288 | 0.07% | 13,446,247 |
| 2019-07-05 | 2019-07-03 | 30.316 | 443,274 | +3,432 | 0.07% | 13,438,511 |
| 2019-07-04 | 2019-07-02 | 30.247 | 439,842 | +1,144 | 0.07% | 13,303,705 |
| 2019-07-02 | 2019-06-27 | 29.897 | 438,698 | -2,288 | 0.07% | 13,115,703 |
| 2019-06-28 | 2019-06-26 | 29.372 | 440,986 | -572 | 0.07% | 12,952,807 |
| 2019-06-24 | 2019-06-20 | 29.337 | 441,558 | -572 | 0.07% | 12,954,168 |
| 2019-06-21 | 2019-06-19 | 29.093 | 442,130 | -2,860 | 0.07% | 12,862,729 |
| 2019-06-19 | 2019-06-17 | 28.638 | 444,990 | +1,144 | 0.07% | 12,743,654 |
| 2019-06-17 | 2019-06-13 | 28.813 | 443,846 | +3,432 | 0.07% | 12,788,492 |
| 2019-06-11 | 2019-06-06 | 28.848 | 440,414 | -4,004 | 0.07% | 12,705,006 |
| 2019-06-10 | 2019-06-05 | 28.393 | 444,418 | +4,004 | 0.07% | 12,618,493 |
| 2019-05-30 | 2019-05-28 | 28.673 | 440,414 | -572 | 0.07% | 12,628,006 |
| 2019-05-29 | 2019-05-27 | 28.708 | 440,986 | +572 | 0.07% | 12,659,827 |
| 2019-05-27 | 2019-05-23 | 30.162 | 440,414 | +14,676 | 0.07% | 13,283,617 |
| 2019-05-23 | 2019-05-21 | 30.559 | 425,738 | -2,772 | 0.07% | 13,009,924 |
| 2019-05-22 | 2019-05-20 | 30.126 | 428,510 | +3,881 | 0.07% | 12,909,113 |
| 2019-05-21 | 2019-05-17 | 30.486 | 424,629 | -3,326 | 0.07% | 12,945,395 |
| 2019-05-16 | 2019-05-14 | 30.414 | 427,955 | +1,108 | 0.07% | 13,015,913 |
| 2019-05-14 | 2019-05-09 | 30.883 | 426,847 | +2,772 | 0.07% | 13,182,414 |
| 2019-05-10 | 2019-05-08 | 31.677 | 424,075 | -1,109 | 0.07% | 13,433,406 |
| 2019-05-08 | 2019-05-06 | 32.146 | 425,184 | -1,108 | 0.07% | 13,667,956 |
| 2019-05-07 | 2019-05-03 | 33.084 | 426,292 | +2,772 | 0.07% | 14,103,453 |
| 2019-05-06 | 2019-05-02 | 32.940 | 423,520 | +2,771 | 0.07% | 13,950,625 |
| 2019-05-03 | 2019-04-30 | 33.264 | 420,749 | +555 | 0.07% | 13,995,969 |
| 2019-05-02 | 2019-04-29 | 33.228 | 420,194 | -555 | 0.07% | 13,962,347 |
| 2019-04-30 | 2019-04-26 | 32.976 | 420,749 | +555 | 0.07% | 13,874,529 |
| 2019-04-26 | 2019-04-24 | 33.553 | 420,194 | +554 | 0.07% | 14,098,787 |
| 2019-04-25 | 2019-04-23 | 33.553 | 419,640 | +1,663 | 0.07% | 14,080,198 |
| 2019-04-24 | 2019-04-18 | 34.058 | 417,977 | +3,326 | 0.07% | 14,235,520 |
| 2019-04-23 | 2019-04-17 | 34.202 | 414,651 | -554 | 0.07% | 14,182,082 |
| 2019-04-16 | 2019-04-12 | 34.239 | 415,205 | -5,544 | 0.07% | 14,216,011 |
| 2019-04-15 | 2019-04-11 | 34.202 | 420,749 | +2,772 | 0.07% | 14,390,649 |
| 2019-04-12 | 2019-04-10 | 34.599 | 417,977 | -7,761 | 0.07% | 14,461,720 |
| 2019-04-11 | 2019-04-09 | 34.491 | 425,738 | +2,218 | 0.07% | 14,684,165 |
| 2019-04-10 | 2019-04-08 | 34.347 | 423,520 | +1,108 | 0.07% | 14,546,544 |
| 2019-04-09 | 2019-04-04 | 34.708 | 422,412 | -7,206 | 0.07% | 14,660,888 |
| 2019-04-08 | 2019-04-03 | 34.960 | 429,618 | -3,326 | 0.07% | 15,019,490 |
| 2019-04-04 | 2019-04-02 | 34.960 | 432,944 | -5,544 | 0.07% | 15,135,768 |
| 2019-04-03 | 2019-04-01 | 34.347 | 438,488 | -16,630 | 0.07% | 15,060,646 |
| 2019-04-02 | 2019-03-29 | 33.337 | 455,118 | -29,381 | 0.08% | 15,172,073 |
| 2019-04-01 | 2019-03-28 | 31.352 | 484,499 | -4,434 | 0.08% | 15,190,134 |
| 2019-03-29 | 2019-03-27 | 31.028 | 488,933 | +11,641 | 0.08% | 15,170,390 |
| 2019-03-28 | 2019-03-26 | 31.136 | 477,292 | +1,109 | 0.08% | 14,860,859 |
| 2019-03-27 | 2019-03-25 | 31.244 | 476,183 | +7,760 | 0.08% | 14,877,869 |
| 2019-03-26 | 2019-03-22 | 32.038 | 468,423 | +1,664 | 0.08% | 15,007,216 |
| 2019-03-25 | 2019-03-21 | 32.074 | 466,759 | -1,664 | 0.08% | 14,970,745 |
| 2019-03-21 | 2019-03-19 | 31.930 | 468,423 | +4,990 | 0.08% | 14,956,516 |
| 2019-03-20 | 2019-03-18 | 32.218 | 463,433 | +6,652 | 0.08% | 14,930,947 |
| 2019-03-19 | 2019-03-15 | 31.749 | 456,781 | -6,098 | 0.08% | 14,502,392 |
| 2019-03-14 | 2019-03-12 | 31.605 | 462,879 | +1,663 | 0.08% | 14,629,199 |
| 2019-03-13 | 2019-03-11 | 31.208 | 461,216 | +5,543 | 0.08% | 14,393,600 |
| 2019-03-12 | 2019-03-08 | 31.280 | 455,673 | +555 | 0.08% | 14,253,494 |
| 2019-03-11 | 2019-03-07 | 32.182 | 455,118 | +4,435 | 0.08% | 14,646,634 |
| 2019-03-08 | 2019-03-06 | 32.218 | 450,683 | -4,435 | 0.07% | 14,520,166 |
| 2019-03-07 | 2019-03-05 | 32.002 | 455,118 | +1,108 | 0.08% | 14,564,534 |
| 2019-03-06 | 2019-03-04 | 32.038 | 454,010 | +9,424 | 0.08% | 14,545,456 |
| 2019-03-05 | 2019-03-01 | 31.821 | 444,586 | -554 | 0.07% | 14,147,292 |
| 2019-03-04 | 2019-02-28 | 31.749 | 445,140 | +1,663 | 0.07% | 14,132,801 |
| 2019-02-28 | 2019-02-26 | 32.002 | 443,477 | -3,326 | 0.07% | 14,192,002 |
| 2019-02-27 | 2019-02-25 | 32.362 | 446,803 | -554 | 0.07% | 14,459,640 |
| 2019-02-25 | 2019-02-21 | 31.136 | 447,357 | -12,196 | 0.07% | 13,928,809 |
| 2019-02-22 | 2019-02-20 | 30.703 | 459,553 | +4,435 | 0.08% | 14,109,581 |
| 2019-02-21 | 2019-02-19 | 30.559 | 455,118 | -1,663 | 0.08% | 13,907,734 |
| 2019-02-20 | 2019-02-18 | 30.595 | 456,781 | +3,880 | 0.08% | 13,975,033 |
| 2019-02-19 | 2019-02-15 | 30.486 | 452,901 | -554 | 0.08% | 13,807,306 |
| 2019-02-15 | 2019-02-13 | 30.811 | 453,455 | -6,652 | 0.08% | 13,971,435 |
| 2019-02-14 | 2019-02-12 | 30.342 | 460,107 | -1,109 | 0.08% | 13,960,590 |
| 2019-02-13 | 2019-02-11 | 30.234 | 461,216 | +13,304 | 0.08% | 13,944,320 |
| 2019-02-12 | 2019-02-08 | 29.837 | 447,912 | +1,109 | 0.07% | 13,364,329 |
| 2019-02-11 | 2019-02-04 | 29.981 | 446,803 | -12,196 | 0.07% | 13,395,720 |
| 2019-02-08 | 2019-01-31 | 29.729 | 458,999 | -2,771 | 0.08% | 13,645,451 |
| 2019-02-01 | 2019-01-30 | 29.224 | 461,770 | +5,543 | 0.08% | 13,494,590 |
| 2019-01-30 | 2019-01-28 | 29.657 | 456,227 | -3,326 | 0.08% | 13,530,123 |
| 2019-01-29 | 2019-01-25 | 29.584 | 459,553 | -1,663 | 0.08% | 13,595,601 |
| 2019-01-28 | 2019-01-24 | 29.476 | 461,216 | +6,652 | 0.08% | 13,594,880 |
| 2019-01-25 | 2019-01-23 | 29.296 | 454,564 | -4,435 | 0.08% | 13,316,804 |
| 2019-01-24 | 2019-01-22 | 28.935 | 458,999 | +1,109 | 0.08% | 13,281,131 |
| 2019-01-23 | 2019-01-21 | 29.296 | 457,890 | -4,435 | 0.08% | 13,414,242 |
| 2019-01-22 | 2019-01-18 | 28.863 | 462,325 | +8,315 | 0.08% | 13,344,009 |
| 2019-01-21 | 2019-01-17 | 28.682 | 454,010 | -2,217 | 0.08% | 13,022,114 |
| 2019-01-18 | 2019-01-16 | 28.791 | 456,227 | +554 | 0.08% | 13,135,083 |
| 2019-01-17 | 2019-01-15 | 28.755 | 455,673 | -7,760 | 0.08% | 13,102,693 |
| 2019-01-15 | 2019-01-11 | 28.358 | 463,433 | -2,772 | 0.08% | 13,141,909 |
| 2019-01-14 | 2019-01-10 | 28.105 | 466,205 | +2,772 | 0.08% | 13,102,777 |
| 2019-01-11 | 2019-01-09 | 28.466 | 463,433 | -11,087 | 0.08% | 13,192,069 |
| 2019-01-10 | 2019-01-08 | 28.141 | 474,520 | -3,326 | 0.08% | 13,353,591 |
| 2019-01-09 | 2019-01-07 | 27.600 | 477,846 | +12,195 | 0.08% | 13,188,589 |
| 2019-01-08 | 2019-01-04 | 27.564 | 465,651 | +8,870 | 0.08% | 12,835,206 |
| 2019-01-07 | 2019-01-03 | 27.203 | 456,781 | +3,880 | 0.08% | 12,425,914 |
| 2019-01-04 | 2019-01-02 | 27.600 | 452,901 | +6,098 | 0.08% | 12,500,105 |
| 2019-01-03 | 2018-12-31 | 28.574 | 446,803 | +554 | 0.07% | 12,767,040 |
| 2019-01-02 | 2018-12-27 | 28.538 | 446,249 | +1,663 | 0.07% | 12,735,110 |
| 2018-12-28 | 2018-12-24 | 28.682 | 444,586 | +10,533 | 0.07% | 12,751,811 |
| 2018-12-27 | 2018-12-20 | 29.043 | 434,053 | +554 | 0.07% | 12,606,299 |
| 2018-12-21 | 2018-12-19 | 29.115 | 433,499 | +2,218 | 0.07% | 12,621,489 |
| 2018-12-20 | 2018-12-18 | 29.115 | 431,281 | +1,108 | 0.07% | 12,556,911 |
| 2018-12-18 | 2018-12-14 | 29.584 | 430,173 | +1,109 | 0.07% | 12,726,411 |
| 2018-12-14 | 2018-12-12 | 29.693 | 429,064 | -554 | 0.07% | 12,740,042 |
| 2018-12-13 | 2018-12-11 | 29.584 | 429,618 | +11,087 | 0.07% | 12,709,992 |
| 2018-12-12 | 2018-12-10 | 29.729 | 418,531 | +554 | 0.07% | 12,442,389 |
| 2018-12-11 | 2018-12-07 | 30.234 | 417,977 | +14,413 | 0.07% | 12,637,040 |
| 2018-12-10 | 2018-12-06 | 30.775 | 403,564 | +3,326 | 0.07% | 12,419,680 |
| 2018-12-07 | 2018-12-05 | 31.028 | 400,238 | -554 | 0.07% | 12,418,402 |
| 2018-12-06 | 2018-12-04 | 31.316 | 400,792 | +1,663 | 0.07% | 12,551,271 |
| 2018-12-05 | 2018-12-03 | 31.208 | 399,129 | -1,109 | 0.07% | 12,455,993 |
| 2018-12-04 | 2018-11-30 | 30.775 | 400,238 | +554 | 0.07% | 12,317,322 |
| 2018-12-03 | 2018-11-29 | 30.775 | 399,684 | -11,087 | 0.07% | 12,300,273 |
| 2018-11-30 | 2018-11-28 | 30.883 | 410,771 | -1,108 | 0.07% | 12,685,935 |
| 2018-11-29 | 2018-11-27 | 30.703 | 411,879 | +1,108 | 0.07% | 12,645,854 |
| 2018-11-27 | 2018-11-23 | 30.450 | 410,771 | +555 | 0.07% | 12,508,095 |
| 2018-11-22 | 2018-11-20 | 30.739 | 410,216 | +1,663 | 0.07% | 12,609,595 |
| 2018-11-21 | 2018-11-19 | 31.641 | 408,553 | +11,087 | 0.07% | 12,926,976 |
| 2018-11-20 | 2018-11-16 | 31.352 | 397,466 | -6,098 | 0.07% | 12,461,454 |
| 2018-11-19 | 2018-11-15 | 30.775 | 403,564 | +2,217 | 0.07% | 12,419,680 |
| 2018-11-14 | 2018-11-12 | 30.198 | 401,347 | -2,217 | 0.07% | 12,119,771 |
| 2018-11-13 | 2018-11-09 | 29.873 | 403,564 | +3,326 | 0.07% | 12,055,680 |
| 2018-11-12 | 2018-11-08 | 30.631 | 400,238 | +1,109 | 0.07% | 12,259,562 |
| 2018-11-09 | 2018-11-07 | 30.811 | 399,129 | +2,217 | 0.07% | 12,297,593 |
| 2018-11-08 | 2018-11-06 | 30.703 | 396,912 | -1,109 | 0.07% | 12,186,325 |
| 2018-11-07 | 2018-11-05 | 30.486 | 398,021 | +1,109 | 0.07% | 12,134,214 |
| 2018-11-06 | 2018-11-02 | 30.919 | 396,912 | -6,098 | 0.07% | 12,272,245 |
| 2018-11-05 | 2018-11-01 | 30.198 | 403,010 | +1,663 | 0.07% | 12,169,990 |
| 2018-11-01 | 2018-10-30 | 29.404 | 401,347 | -1,108 | 0.07% | 11,801,211 |
| 2018-10-30 | 2018-10-26 | 29.693 | 402,455 | -9,979 | 0.07% | 11,949,951 |
| 2018-10-26 | 2018-10-24 | 29.115 | 412,434 | +1,109 | 0.07% | 12,008,173 |
| 2018-10-25 | 2018-10-23 | 28.971 | 411,325 | -1,663 | 0.07% | 11,916,524 |
| 2018-10-24 | 2018-10-22 | 29.873 | 412,988 | -2,217 | 0.07% | 12,337,203 |
| 2018-10-23 | 2018-10-19 | 29.224 | 415,205 | +2,771 | 0.07% | 12,133,792 |
| 2018-10-22 | 2018-10-18 | 29.512 | 412,434 | -9,423 | 0.07% | 12,171,853 |
| 2018-10-19 | 2018-10-16 | 29.043 | 421,857 | -3,881 | 0.07% | 12,252,088 |
| 2018-10-18 | 2018-10-15 | 28.863 | 425,738 | +11,087 | 0.07% | 12,288,004 |
| 2018-10-16 | 2018-10-12 | 29.079 | 414,651 | +2,217 | 0.07% | 12,057,762 |
| 2018-10-15 | 2018-10-11 | 28.899 | 412,434 | +8,870 | 0.07% | 11,918,893 |
| 2018-10-11 | 2018-10-09 | 30.162 | 403,564 | -3,880 | 0.07% | 12,172,160 |
| 2018-10-10 | 2018-10-08 | 30.342 | 407,444 | +6,652 | 0.07% | 12,362,687 |
| 2018-10-08 | 2018-10-04 | 30.811 | 400,792 | +3,326 | 0.07% | 12,348,831 |
| 2018-10-04 | 2018-10-02 | 31.208 | 397,466 | -2,218 | 0.07% | 12,404,094 |
| 2018-10-03 | 2018-09-28 | 31.280 | 399,684 | +3,326 | 0.07% | 12,502,153 |
| 2018-09-27 | 2018-09-24 | 31.641 | 396,358 | -3,326 | 0.07% | 12,541,116 |
| 2018-09-26 | 2018-09-21 | 31.930 | 399,684 | -4,434 | 0.07% | 12,761,713 |
| 2018-09-24 | 2018-09-20 | 31.677 | 404,118 | -12,196 | 0.07% | 12,801,229 |
| 2018-09-21 | 2018-09-19 | 31.641 | 416,314 | +6,652 | 0.07% | 13,172,541 |
| 2018-09-20 | 2018-09-18 | 31.388 | 409,662 | -2,217 | 0.07% | 12,858,606 |
| 2018-09-19 | 2018-09-17 | 31.208 | 411,879 | +6,652 | 0.07% | 12,853,894 |
| 2018-09-18 | 2018-09-14 | 33.324 | 405,227 | +6,098 | 0.07% | 13,503,883 |
| 2018-09-17 | 2018-09-13 | 32.991 | 399,129 | +20,906 | 0.07% | 13,167,517 |
| 2018-09-14 | 2018-09-12 | 32.472 | 378,223 | -15,646 | 0.06% | 12,281,534 |
| 2018-09-13 | 2018-09-11 | 32.360 | 393,869 | +10,791 | 0.07% | 12,745,786 |
| 2018-09-12 | 2018-09-10 | 32.879 | 383,078 | -540 | 0.07% | 12,595,384 |
| 2018-09-10 | 2018-09-06 | 33.806 | 383,618 | +3,237 | 0.07% | 12,968,639 |
| 2018-09-07 | 2018-09-05 | 33.954 | 380,381 | +2,158 | 0.06% | 12,915,609 |
| 2018-09-06 | 2018-09-04 | 34.510 | 378,223 | +1,080 | 0.06% | 13,052,635 |
| 2018-09-05 | 2018-09-03 | 34.288 | 377,143 | +539 | 0.06% | 12,931,484 |
| 2018-09-04 | 2018-08-31 | 34.659 | 376,604 | +1,619 | 0.06% | 13,052,603 |
| 2018-09-03 | 2018-08-30 | 35.029 | 374,985 | -4,856 | 0.06% | 13,135,490 |
| 2018-08-30 | 2018-08-28 | 33.361 | 379,841 | -5,396 | 0.06% | 12,671,993 |
| 2018-08-29 | 2018-08-27 | 33.176 | 385,237 | +1,079 | 0.07% | 12,780,611 |
| 2018-08-28 | 2018-08-24 | 32.805 | 384,158 | +3,777 | 0.07% | 12,602,414 |
| 2018-08-27 | 2018-08-23 | 33.139 | 380,381 | -2,158 | 0.06% | 12,605,408 |
| 2018-08-24 | 2018-08-22 | 33.361 | 382,539 | +4,856 | 0.07% | 12,762,002 |
| 2018-08-23 | 2018-08-21 | 33.065 | 377,683 | -540 | 0.06% | 12,488,000 |
| 2018-08-22 | 2018-08-20 | 32.657 | 378,223 | -1,079 | 0.06% | 12,351,634 |
| 2018-08-20 | 2018-08-16 | 32.323 | 379,302 | +1,079 | 0.06% | 12,260,331 |
| 2018-08-15 | 2018-08-13 | 33.065 | 378,223 | -2,158 | 0.06% | 12,505,855 |
| 2018-08-14 | 2018-08-10 | 33.695 | 380,381 | -4,856 | 0.06% | 12,816,909 |
| 2018-08-13 | 2018-08-09 | 33.361 | 385,237 | +1,079 | 0.07% | 12,852,011 |
| 2018-08-10 | 2018-08-08 | 33.510 | 384,158 | -1,618 | 0.07% | 12,872,974 |
| 2018-08-09 | 2018-08-07 | 33.547 | 385,776 | -540 | 0.07% | 12,941,493 |
| 2018-08-07 | 2018-08-03 | 33.361 | 386,316 | +1,619 | 0.07% | 12,888,008 |
| 2018-08-06 | 2018-08-02 | 33.584 | 384,697 | +1,079 | 0.07% | 12,919,556 |
| 2018-08-03 | 2018-08-01 | 34.103 | 383,618 | -1,079 | 0.07% | 13,082,399 |
| 2018-08-01 | 2018-07-30 | 34.251 | 384,697 | +2,698 | 0.07% | 13,176,236 |
| 2018-07-31 | 2018-07-27 | 34.399 | 381,999 | -3,238 | 0.07% | 13,140,467 |
| 2018-07-30 | 2018-07-26 | 33.769 | 385,237 | -8,093 | 0.07% | 13,009,091 |
| 2018-07-27 | 2018-07-25 | 34.177 | 393,330 | -3,237 | 0.07% | 13,442,764 |
| 2018-07-26 | 2018-07-24 | 33.287 | 396,567 | -540 | 0.07% | 13,200,595 |
| 2018-07-25 | 2018-07-23 | 32.991 | 397,107 | -1,079 | 0.07% | 13,100,810 |
| 2018-07-24 | 2018-07-20 | 32.805 | 398,186 | +540 | 0.07% | 13,062,607 |
| 2018-07-23 | 2018-07-19 | 32.657 | 397,646 | -6,475 | 0.07% | 12,985,932 |
| 2018-07-18 | 2018-07-16 | 32.879 | 404,121 | -539 | 0.07% | 13,287,266 |
| 2018-07-16 | 2018-07-12 | 33.028 | 404,660 | +1,079 | 0.07% | 13,364,988 |
| 2018-07-13 | 2018-07-11 | 32.991 | 403,581 | +2,697 | 0.07% | 13,314,391 |
| 2018-07-12 | 2018-07-10 | 33.584 | 400,884 | +1,619 | 0.07% | 13,463,176 |
| 2018-07-11 | 2018-07-09 | 33.695 | 399,265 | -1,079 | 0.07% | 13,453,204 |
| 2018-07-10 | 2018-07-06 | 33.065 | 400,344 | -2,158 | 0.07% | 13,237,280 |
| 2018-07-09 | 2018-07-05 | 33.176 | 402,502 | +539 | 0.07% | 13,353,394 |
| 2018-07-06 | 2018-07-04 | 33.213 | 401,963 | +1,079 | 0.07% | 13,350,412 |
| 2018-07-05 | 2018-07-03 | 33.658 | 400,884 | +2,159 | 0.07% | 13,492,896 |
| 2018-07-04 | 2018-06-29 | 33.880 | 398,725 | +2,158 | 0.07% | 13,508,908 |
| 2018-07-03 | 2018-06-28 | 33.473 | 396,567 | +539 | 0.07% | 13,274,095 |
| 2018-06-29 | 2018-06-27 | 33.621 | 396,028 | +540 | 0.07% | 13,314,773 |
| 2018-06-28 | 2018-06-26 | 34.140 | 395,488 | +7,554 | 0.07% | 13,501,858 |
| 2018-06-27 | 2018-06-25 | 34.881 | 387,934 | +1,079 | 0.07% | 13,531,566 |
| 2018-06-26 | 2018-06-22 | 35.400 | 386,855 | -540 | 0.07% | 13,694,689 |
| 2018-06-25 | 2018-06-21 | 35.474 | 387,395 | +3,237 | 0.07% | 13,742,525 |
| 2018-06-22 | 2018-06-20 | 35.882 | 384,158 | +8,094 | 0.07% | 13,784,335 |
| 2018-06-21 | 2018-06-19 | 36.067 | 376,064 | -2,698 | 0.06% | 13,563,607 |
| 2018-06-19 | 2018-06-14 | 37.161 | 378,762 | +2,158 | 0.06% | 14,075,096 |
| 2018-06-15 | 2018-06-13 | 37.161 | 376,604 | +540 | 0.06% | 13,994,903 |
| 2018-06-14 | 2018-06-12 | 37.624 | 376,064 | -2,698 | 0.06% | 14,149,086 |
| 2018-06-13 | 2018-06-11 | 37.253 | 378,762 | +4,316 | 0.06% | 14,110,196 |
| 2018-06-12 | 2018-06-08 | 37.439 | 374,446 | +3,238 | 0.06% | 14,018,810 |
| 2018-06-11 | 2018-06-07 | 37.995 | 371,208 | +2,158 | 0.06% | 14,103,983 |
| 2018-06-08 | 2018-06-06 | 38.087 | 369,050 | +1,079 | 0.06% | 14,056,190 |
| 2018-06-06 | 2018-06-04 | 38.366 | 367,971 | +5,395 | 0.06% | 14,117,394 |
| 2018-06-05 | 2018-06-01 | 38.366 | 362,576 | -1,079 | 0.06% | 13,910,412 |
| 2018-06-04 | 2018-05-31 | 38.644 | 363,655 | +540 | 0.06% | 14,052,908 |
| 2018-06-01 | 2018-05-30 | 37.439 | 363,115 | -540 | 0.06% | 13,594,591 |
| 2018-05-31 | 2018-05-29 | 37.717 | 363,655 | -2,158 | 0.06% | 13,715,908 |
| 2018-05-30 | 2018-05-28 | 39.739 | 365,813 | -1,079 | 0.06% | 14,537,172 |
| 2018-05-29 | 2018-05-25 | 39.550 | 366,892 | +5,770 | 0.06% | 14,510,457 |
| 2018-05-25 | 2018-05-23 | 39.550 | 361,122 | +3,690 | 0.06% | 14,282,255 |
| 2018-05-24 | 2018-05-21 | 40.119 | 357,432 | +6,854 | 0.06% | 14,339,717 |
| 2018-05-21 | 2018-05-17 | 39.739 | 350,578 | -5,272 | 0.06% | 13,931,743 |
| 2018-05-18 | 2018-05-16 | 39.834 | 355,850 | +1,582 | 0.06% | 14,174,999 |
| 2018-05-17 | 2018-05-15 | 40.308 | 354,268 | +16,869 | 0.06% | 14,279,981 |
| 2018-05-16 | 2018-05-14 | 40.593 | 337,399 | +8,435 | 0.06% | 13,696,019 |
| 2018-05-15 | 2018-05-11 | 40.024 | 328,964 | -1,054 | 0.06% | 13,166,417 |
| 2018-05-14 | 2018-05-10 | 39.265 | 330,018 | +527 | 0.06% | 12,958,202 |
| 2018-05-10 | 2018-05-08 | 39.550 | 329,491 | -1,054 | 0.06% | 13,031,259 |
| 2018-05-09 | 2018-05-07 | 38.601 | 330,545 | +1,581 | 0.06% | 12,759,445 |
| 2018-05-02 | 2018-04-27 | 38.886 | 328,964 | +1,582 | 0.06% | 12,792,017 |
| 2018-04-30 | 2018-04-26 | 38.317 | 327,382 | -3,163 | 0.06% | 12,544,199 |
| 2018-04-27 | 2018-04-25 | 38.317 | 330,545 | +1,054 | 0.06% | 12,665,395 |
| 2018-04-26 | 2018-04-24 | 38.412 | 329,491 | -527 | 0.06% | 12,656,259 |
| 2018-04-25 | 2018-04-23 | 38.222 | 330,018 | +3,163 | 0.06% | 12,613,902 |
| 2018-04-24 | 2018-04-20 | 38.601 | 326,855 | -5,272 | 0.06% | 12,617,006 |
| 2018-04-20 | 2018-04-18 | 38.506 | 332,127 | +1,055 | 0.06% | 12,789,012 |
| 2018-04-18 | 2018-04-16 | 38.696 | 331,072 | -528 | 0.06% | 12,811,188 |
| 2018-04-16 | 2018-04-12 | 38.886 | 331,600 | +2,636 | 0.06% | 12,894,519 |
| 2018-04-12 | 2018-04-10 | 39.360 | 328,964 | -4,217 | 0.06% | 12,948,017 |
| 2018-04-10 | 2018-04-06 | 37.937 | 333,181 | +2,636 | 0.06% | 12,639,998 |
| 2018-04-09 | 2018-04-04 | 38.317 | 330,545 | +4,745 | 0.06% | 12,665,395 |
| 2018-04-06 | 2018-04-03 | 38.412 | 325,800 | +7,907 | 0.06% | 12,514,482 |
| 2018-04-04 | 2018-03-29 | 38.791 | 317,893 | +4,745 | 0.06% | 12,331,362 |
| 2018-04-03 | 2018-03-28 | 38.981 | 313,148 | +1,582 | 0.05% | 12,206,699 |
| 2018-03-28 | 2018-03-26 | 39.455 | 311,566 | +2,108 | 0.05% | 12,292,782 |
| 2018-03-27 | 2018-03-23 | 39.550 | 309,458 | +527 | 0.05% | 12,238,961 |
| 2018-03-23 | 2018-03-21 | 40.308 | 308,931 | -527 | 0.05% | 12,452,519 |
| 2018-03-22 | 2018-03-20 | 40.308 | 309,458 | +8,435 | 0.05% | 12,473,761 |
| 2018-03-20 | 2018-03-16 | 40.688 | 301,023 | +527 | 0.05% | 12,247,960 |
| 2018-03-16 | 2018-03-14 | 40.877 | 300,496 | -1,054 | 0.05% | 12,283,517 |
| 2018-03-15 | 2018-03-13 | 40.688 | 301,550 | +8,435 | 0.05% | 12,269,402 |
| 2018-03-14 | 2018-03-12 | 40.498 | 293,115 | -2,636 | 0.05% | 11,870,601 |
| 2018-03-13 | 2018-03-09 | 40.214 | 295,751 | -3,163 | 0.05% | 11,893,204 |
| 2018-03-12 | 2018-03-08 | 40.403 | 298,914 | -2,109 | 0.05% | 12,077,099 |
| 2018-03-08 | 2018-03-06 | 40.593 | 301,023 | -2,636 | 0.05% | 12,219,410 |
| 2018-03-07 | 2018-03-05 | 39.834 | 303,659 | -527 | 0.05% | 12,096,013 |
| 2018-03-06 | 2018-03-02 | 40.498 | 304,186 | +1,582 | 0.05% | 12,318,955 |
| 2018-03-05 | 2018-03-01 | 41.067 | 302,604 | +13,707 | 0.05% | 12,427,087 |
| 2018-03-02 | 2018-02-28 | 41.636 | 288,897 | -1,582 | 0.05% | 12,028,579 |
| 2018-02-28 | 2018-02-26 | 41.731 | 290,479 | +1,582 | 0.05% | 12,121,998 |
| 2018-02-27 | 2018-02-23 | 41.541 | 288,897 | -1,055 | 0.05% | 12,001,179 |
| 2018-02-23 | 2018-02-21 | 42.205 | 289,952 | -527 | 0.05% | 12,237,506 |
| 2018-02-22 | 2018-02-20 | 41.067 | 290,479 | -4,745 | 0.05% | 11,929,148 |
| 2018-02-21 | 2018-02-15 | 41.162 | 295,224 | +527 | 0.05% | 12,152,011 |
| 2018-02-20 | 2018-02-13 | 40.403 | 294,697 | -5,271 | 0.05% | 11,906,719 |
| 2018-02-14 | 2018-02-12 | 39.360 | 299,968 | -6,854 | 0.05% | 11,806,735 |
| 2018-02-13 | 2018-02-09 | 39.170 | 306,822 | +3,691 | 0.05% | 12,018,308 |
| 2018-02-12 | 2018-02-08 | 40.783 | 303,131 | +12,652 | 0.05% | 12,362,480 |
| 2018-02-09 | 2018-02-07 | 41.352 | 290,479 | -4,218 | 0.05% | 12,011,798 |
| 2018-02-08 | 2018-02-06 | 40.877 | 294,697 | +13,180 | 0.05% | 12,046,469 |
| 2018-02-07 | 2018-02-05 | 42.585 | 281,517 | -14,234 | 0.05% | 11,988,304 |
| 2018-02-06 | 2018-02-02 | 43.154 | 295,751 | +2,636 | 0.05% | 12,762,754 |
| 2018-02-05 | 2018-02-01 | 43.343 | 293,115 | +1,582 | 0.05% | 12,704,601 |
| 2018-02-02 | 2018-01-31 | 43.438 | 291,533 | -6,327 | 0.05% | 12,663,682 |
| 2018-02-01 | 2018-01-30 | 43.343 | 297,860 | +10,017 | 0.05% | 12,910,265 |
| 2018-01-31 | 2018-01-29 | 44.576 | 287,843 | +3,690 | 0.05% | 12,830,994 |
| 2018-01-30 | 2018-01-26 | 44.766 | 284,153 | +4,745 | 0.05% | 12,720,408 |
| 2018-01-29 | 2018-01-25 | 44.671 | 279,408 | +4,745 | 0.05% | 12,481,493 |
| 2018-01-26 | 2018-01-24 | 44.956 | 274,663 | +2,108 | 0.05% | 12,347,678 |
| 2018-01-25 | 2018-01-23 | 44.956 | 272,555 | -527 | 0.05% | 12,252,911 |
| 2018-01-24 | 2018-01-22 | 44.671 | 273,082 | +4,745 | 0.05% | 12,198,903 |
| 2018-01-23 | 2018-01-19 | 44.292 | 268,337 | -2,636 | 0.05% | 11,885,138 |
| 2018-01-22 | 2018-01-18 | 44.482 | 270,973 | -8,962 | 0.05% | 12,053,291 |
| 2018-01-19 | 2018-01-17 | 44.102 | 279,935 | -528 | 0.05% | 12,345,735 |
| 2018-01-18 | 2018-01-16 | 43.628 | 280,463 | +4,218 | 0.05% | 12,236,020 |
| 2018-01-17 | 2018-01-15 | 42.964 | 276,245 | +8,962 | 0.05% | 11,868,598 |
| 2018-01-16 | 2018-01-12 | 43.818 | 267,283 | -4,217 | 0.05% | 11,711,704 |
| 2018-01-15 | 2018-01-11 | 43.438 | 271,500 | +2,108 | 0.05% | 11,793,483 |
| 2018-01-12 | 2018-01-10 | 43.343 | 269,392 | +4,745 | 0.05% | 11,676,365 |
| 2018-01-11 | 2018-01-09 | 44.197 | 264,647 | +2,109 | 0.05% | 11,696,601 |
| 2018-01-10 | 2018-01-08 | 44.671 | 262,538 | -8,962 | 0.05% | 11,727,889 |
| 2018-01-09 | 2018-01-05 | 43.154 | 271,500 | -4,745 | 0.05% | 11,716,233 |
| 2018-01-08 | 2018-01-04 | 42.869 | 276,245 | -527 | 0.05% | 11,842,398 |
| 2018-01-04 | 2018-01-02 | 42.869 | 276,772 | -3,163 | 0.05% | 11,864,990 |
| 2018-01-03 | 2017-12-29 | 42.490 | 279,935 | -4,218 | 0.05% | 11,894,385 |
| 2018-01-02 | 2017-12-28 | 42.205 | 284,153 | +1,055 | 0.05% | 11,992,757 |
| 2017-12-29 | 2017-12-27 | 41.541 | 283,098 | -1,582 | 0.05% | 11,760,281 |
| 2017-12-28 | 2017-12-22 | 41.352 | 284,680 | +2,109 | 0.05% | 11,771,999 |
| 2017-12-27 | 2017-12-21 | 41.352 | 282,571 | +2,108 | 0.05% | 11,684,789 |
| 2017-12-22 | 2017-12-20 | 41.257 | 280,463 | +4,745 | 0.05% | 11,571,019 |
| 2017-12-21 | 2017-12-19 | 41.636 | 275,718 | +11,071 | 0.05% | 11,479,855 |
| 2017-12-20 | 2017-12-18 | 41.447 | 264,647 | +2,109 | 0.05% | 10,968,701 |
| 2017-12-19 | 2017-12-15 | 41.541 | 262,538 | +4,744 | 0.05% | 10,906,190 |
| 2017-12-15 | 2017-12-13 | 42.585 | 257,794 | -527 | 0.04% | 10,978,068 |
| 2017-12-14 | 2017-12-12 | 41.731 | 258,321 | +2,109 | 0.05% | 10,780,010 |
| 2017-12-13 | 2017-12-11 | 42.774 | 256,212 | -7,381 | 0.04% | 10,959,299 |
| 2017-12-12 | 2017-12-08 | 41.067 | 263,593 | +1,055 | 0.05% | 10,825,016 |
| 2017-12-11 | 2017-12-07 | 40.783 | 262,538 | +5,799 | 0.05% | 10,706,990 |
| 2017-12-08 | 2017-12-06 | 41.257 | 256,739 | -3,163 | 0.04% | 10,592,242 |
| 2017-12-07 | 2017-12-05 | 41.352 | 259,902 | +1,054 | 0.05% | 10,747,387 |
| 2017-12-06 | 2017-12-04 | 41.636 | 258,848 | +527 | 0.05% | 10,777,452 |
| 2017-12-05 | 2017-12-01 | 41.731 | 258,321 | +8,435 | 0.05% | 10,780,010 |
| 2017-12-04 | 2017-11-30 | 41.826 | 249,886 | +7,908 | 0.04% | 10,451,709 |
| 2017-12-01 | 2017-11-29 | 42.300 | 241,978 | +1,054 | 0.04% | 10,235,699 |
| 2017-11-30 | 2017-11-28 | 42.110 | 240,924 | +2,109 | 0.04% | 10,145,415 |
| 2017-11-29 | 2017-11-27 | 42.110 | 238,815 | +1,054 | 0.04% | 10,056,604 |
| 2017-11-28 | 2017-11-24 | 42.964 | 237,761 | +528 | 0.04% | 10,215,170 |
| 2017-11-27 | 2017-11-23 | 42.585 | 237,233 | +2,108 | 0.04% | 10,102,485 |
| 2017-11-23 | 2017-11-21 | 42.490 | 235,125 | +528 | 0.04% | 9,990,417 |
| 2017-11-22 | 2017-11-20 | 42.016 | 234,597 | -528 | 0.04% | 9,856,732 |
| 2017-11-21 | 2017-11-17 | 42.490 | 235,125 | +1,055 | 0.04% | 9,990,417 |
| 2017-11-20 | 2017-11-16 | 42.774 | 234,070 | +2,109 | 0.04% | 10,012,190 |
| 2017-11-17 | 2017-11-15 | 43.249 | 231,961 | +5,271 | 0.04% | 10,031,979 |
| 2017-11-15 | 2017-11-13 | 43.818 | 226,690 | +1,055 | 0.04% | 9,933,016 |
| 2017-11-14 | 2017-11-10 | 43.912 | 225,635 | -5,272 | 0.04% | 9,908,188 |
| 2017-11-10 | 2017-11-08 | 43.912 | 230,907 | +6,326 | 0.04% | 10,139,695 |
| 2017-11-09 | 2017-11-07 | 44.766 | 224,581 | -1,054 | 0.04% | 10,053,604 |
| 2017-11-08 | 2017-11-06 | 44.482 | 225,635 | +6,326 | 0.04% | 10,036,588 |
| 2017-11-07 | 2017-11-03 | 44.766 | 219,309 | +2,109 | 0.04% | 9,817,598 |
| 2017-11-06 | 2017-11-02 | 45.240 | 217,200 | +11,598 | 0.04% | 9,826,186 |
| 2017-11-03 | 2017-11-01 | 45.620 | 205,602 | +1,054 | 0.04% | 9,379,489 |
| 2017-11-02 | 2017-10-31 | 45.430 | 204,548 | +1,055 | 0.04% | 9,292,606 |
| 2017-11-01 | 2017-10-30 | 45.809 | 203,493 | -528 | 0.04% | 9,321,877 |
| 2017-10-31 | 2017-10-27 | 46.663 | 204,021 | -4,744 | 0.04% | 9,520,215 |
| 2017-10-30 | 2017-10-26 | 45.620 | 208,765 | +1,054 | 0.04% | 9,523,784 |
| 2017-10-27 | 2017-10-25 | 46.284 | 207,711 | -527 | 0.04% | 9,613,601 |
| 2017-10-26 | 2017-10-24 | 46.189 | 208,238 | +1,581 | 0.04% | 9,618,243 |
| 2017-10-25 | 2017-10-23 | 46.758 | 206,657 | -2,636 | 0.04% | 9,662,818 |
| 2017-10-24 | 2017-10-20 | 46.853 | 209,293 | -1,581 | 0.04% | 9,805,922 |
| 2017-10-23 | 2017-10-19 | 46.284 | 210,874 | +527 | 0.04% | 9,759,996 |
| 2017-10-19 | 2017-10-17 | 47.801 | 210,347 | -1,054 | 0.04% | 10,054,805 |
| 2017-10-18 | 2017-10-16 | 48.180 | 211,401 | +5,272 | 0.04% | 10,185,387 |
| 2017-10-17 | 2017-10-13 | 47.706 | 206,129 | -2,636 | 0.04% | 9,833,630 |
| 2017-10-16 | 2017-10-12 | 47.801 | 208,765 | +1,581 | 0.04% | 9,979,183 |
| 2017-10-13 | 2017-10-11 | 48.180 | 207,184 | -3,163 | 0.04% | 9,982,210 |
| 2017-10-12 | 2017-10-10 | 47.422 | 210,347 | -2,109 | 0.04% | 9,975,005 |
| 2017-10-11 | 2017-10-09 | 46.473 | 212,456 | +4,745 | 0.04% | 9,873,517 |
| 2017-10-10 | 2017-10-06 | 47.611 | 207,711 | -35,321 | 0.04% | 9,889,401 |
| 2017-10-09 | 2017-10-04 | 45.335 | 243,032 | -528 | 0.04% | 11,017,883 |
| 2017-10-06 | 2017-10-03 | 44.576 | 243,560 | +5,272 | 0.04% | 10,857,019 |
| 2017-10-04 | 2017-09-29 | 44.861 | 238,288 | -3,690 | 0.04% | 10,689,813 |
| 2017-09-28 | 2017-09-26 | 44.007 | 241,978 | -1,054 | 0.04% | 10,648,799 |
| 2017-09-27 | 2017-09-25 | 43.533 | 243,032 | +2,636 | 0.04% | 10,579,933 |
| 2017-09-26 | 2017-09-22 | 45.430 | 240,396 | -1,055 | 0.04% | 10,921,179 |
| 2017-09-25 | 2017-09-21 | 45.051 | 241,451 | -2,109 | 0.04% | 10,877,508 |
| 2017-09-22 | 2017-09-20 | 45.525 | 243,560 | -1,581 | 0.04% | 11,088,020 |
| 2017-09-21 | 2017-09-19 | 45.240 | 245,141 | -1,054 | 0.04% | 11,090,244 |
| 2017-09-20 | 2017-09-18 | 45.430 | 246,195 | +527 | 0.04% | 11,184,627 |
| 2017-09-19 | 2017-09-15 | 44.861 | 245,668 | -8,962 | 0.04% | 11,020,886 |
| 2017-09-18 | 2017-09-14 | 46.604 | 254,630 | +3,690 | 0.04% | 11,866,782 |
| 2017-09-15 | 2017-09-13 | 46.701 | 250,940 | +7,375 | 0.04% | 11,719,076 |
| 2017-09-14 | 2017-09-12 | 46.991 | 243,565 | -2,585 | 0.04% | 11,445,308 |
| 2017-09-13 | 2017-09-11 | 46.797 | 246,150 | -1,035 | 0.04% | 11,519,180 |
| 2017-09-12 | 2017-09-08 | 46.411 | 247,185 | -1,034 | 0.04% | 11,472,015 |
| 2017-09-11 | 2017-09-07 | 46.411 | 248,219 | -10,342 | 0.04% | 11,520,003 |
| 2017-09-08 | 2017-09-06 | 45.637 | 258,561 | +1,034 | 0.05% | 11,799,983 |
| 2017-09-07 | 2017-09-05 | 45.444 | 257,527 | +3,103 | 0.05% | 11,702,994 |
| 2017-09-06 | 2017-09-04 | 45.347 | 254,424 | -2,586 | 0.05% | 11,537,382 |
| 2017-09-05 | 2017-09-01 | 45.927 | 257,010 | -5,171 | 0.05% | 11,803,749 |
| 2017-09-04 | 2017-08-31 | 46.024 | 262,181 | -22,754 | 0.05% | 12,066,589 |
| 2017-09-01 | 2017-08-30 | 44.767 | 284,935 | -13,962 | 0.05% | 12,755,666 |
| 2017-08-31 | 2017-08-29 | 42.736 | 298,897 | +6,723 | 0.05% | 12,773,802 |
| 2017-08-30 | 2017-08-28 | 42.930 | 292,174 | +3,620 | 0.05% | 12,542,985 |
| 2017-08-29 | 2017-08-25 | 42.736 | 288,554 | +4,654 | 0.05% | 12,331,779 |
| 2017-08-28 | 2017-08-24 | 42.253 | 283,900 | -3,103 | 0.05% | 11,995,633 |
| 2017-08-25 | 2017-08-22 | 41.963 | 287,003 | +6,722 | 0.05% | 12,043,494 |
| 2017-08-24 | 2017-08-21 | 41.770 | 280,281 | +1,552 | 0.05% | 11,707,219 |
| 2017-08-22 | 2017-08-18 | 41.673 | 278,729 | -4,137 | 0.05% | 11,615,443 |
| 2017-08-21 | 2017-08-17 | 42.060 | 282,866 | +1,034 | 0.05% | 11,897,244 |
| 2017-08-18 | 2017-08-16 | 42.253 | 281,832 | +2,586 | 0.05% | 11,908,254 |
| 2017-08-17 | 2017-08-15 | 41.963 | 279,246 | -1,552 | 0.05% | 11,717,988 |
| 2017-08-16 | 2017-08-14 | 41.866 | 280,798 | +2,069 | 0.05% | 11,755,964 |
| 2017-08-15 | 2017-08-11 | 41.480 | 278,729 | +11,894 | 0.05% | 11,561,543 |
| 2017-08-14 | 2017-08-10 | 42.930 | 266,835 | +3,620 | 0.05% | 11,455,185 |
| 2017-08-10 | 2017-08-08 | 43.510 | 263,215 | +4,136 | 0.05% | 11,452,479 |
| 2017-08-09 | 2017-08-07 | 43.703 | 259,079 | +2,586 | 0.05% | 11,322,622 |
| 2017-08-07 | 2017-08-03 | 43.413 | 256,493 | -2,586 | 0.05% | 11,135,205 |
| 2017-08-03 | 2017-08-01 | 43.317 | 259,079 | +4,655 | 0.05% | 11,222,422 |
| 2017-08-02 | 2017-07-31 | 43.703 | 254,424 | -518 | 0.05% | 11,119,183 |
| 2017-08-01 | 2017-07-28 | 43.317 | 254,942 | +1,552 | 0.05% | 11,043,221 |
| 2017-07-31 | 2017-07-27 | 43.800 | 253,390 | -517 | 0.05% | 11,098,493 |
| 2017-07-28 | 2017-07-26 | 43.123 | 253,907 | +11,376 | 0.05% | 10,949,288 |
| 2017-07-27 | 2017-07-25 | 43.607 | 242,531 | +9,826 | 0.04% | 10,575,969 |
| 2017-07-26 | 2017-07-24 | 43.993 | 232,705 | +3,620 | 0.04% | 10,237,489 |
| 2017-07-24 | 2017-07-20 | 44.670 | 229,085 | -5,689 | 0.04% | 10,233,283 |
| 2017-07-21 | 2017-07-19 | 44.187 | 234,774 | +8,791 | 0.04% | 10,373,912 |
| 2017-07-20 | 2017-07-18 | 43.800 | 225,983 | +9,826 | 0.04% | 9,898,066 |
| 2017-07-19 | 2017-07-17 | 44.283 | 216,157 | +7,239 | 0.04% | 9,572,186 |
| 2017-07-18 | 2017-07-14 | 45.057 | 208,918 | +4,137 | 0.04% | 9,413,218 |
| 2017-07-17 | 2017-07-13 | 45.734 | 204,781 | -1,034 | 0.04% | 9,365,418 |
| 2017-07-14 | 2017-07-12 | 44.960 | 205,815 | -1,034 | 0.04% | 9,253,506 |
| 2017-07-13 | 2017-07-11 | 44.960 | 206,849 | +1,034 | 0.04% | 9,299,995 |
| 2017-07-12 | 2017-07-10 | 44.283 | 205,815 | +517 | 0.04% | 9,114,206 |
| 2017-07-11 | 2017-07-07 | 43.993 | 205,298 | +517 | 0.04% | 9,031,762 |
| 2017-07-07 | 2017-07-05 | 44.380 | 204,781 | +1,552 | 0.04% | 9,088,217 |
| 2017-07-06 | 2017-07-04 | 44.187 | 203,229 | +1,034 | 0.04% | 8,980,039 |
| 2017-07-05 | 2017-07-03 | 45.057 | 202,195 | -1,551 | 0.04% | 9,110,300 |
| 2017-07-04 | 2017-06-30 | 44.670 | 203,746 | -517 | 0.04% | 9,101,384 |
| 2017-07-03 | 2017-06-29 | 44.283 | 204,263 | +517 | 0.04% | 9,045,478 |
| 2017-06-30 | 2017-06-28 | 44.477 | 203,746 | -2,069 | 0.04% | 9,061,984 |
| 2017-06-29 | 2017-06-27 | 44.574 | 205,815 | +1,552 | 0.04% | 9,173,906 |
| 2017-06-28 | 2017-06-26 | 44.380 | 204,263 | +517 | 0.04% | 9,065,228 |
| 2017-06-27 | 2017-06-23 | 44.283 | 203,746 | +1,551 | 0.04% | 9,022,584 |
| 2017-06-26 | 2017-06-22 | 44.670 | 202,195 | +1,034 | 0.04% | 9,032,100 |
| 2017-06-23 | 2017-06-21 | 43.993 | 201,161 | -517 | 0.04% | 8,849,761 |
| 2017-06-22 | 2017-06-20 | 43.993 | 201,678 | +1,551 | 0.04% | 8,872,505 |
| 2017-06-21 | 2017-06-19 | 44.380 | 200,127 | +1,035 | 0.04% | 8,881,672 |
| 2017-06-20 | 2017-06-16 | 44.090 | 199,092 | -517 | 0.04% | 8,777,988 |
| 2017-06-19 | 2017-06-15 | 43.800 | 199,609 | +2,585 | 0.04% | 8,742,883 |
| 2017-06-16 | 2017-06-14 | 45.540 | 197,024 | +1,034 | 0.04% | 8,972,560 |
| 2017-06-14 | 2017-06-12 | 45.927 | 195,990 | +518 | 0.03% | 9,001,272 |
| 2017-06-13 | 2017-06-09 | 46.507 | 195,472 | +1,034 | 0.03% | 9,090,881 |
| 2017-06-09 | 2017-06-07 | 47.281 | 194,438 | -5,171 | 0.03% | 9,193,193 |
| 2017-06-05 | 2017-06-01 | 46.991 | 199,609 | -518 | 0.04% | 9,379,782 |
| 2017-06-01 | 2017-05-29 | 47.184 | 200,127 | -4,654 | 0.04% | 9,442,823 |
| 2017-05-31 | 2017-05-26 | 46.991 | 204,781 | -2,585 | 0.04% | 9,622,818 |
| 2017-05-29 | 2017-05-25 | 46.604 | 207,366 | -1,034 | 0.04% | 9,664,089 |
| 2017-05-26 | 2017-05-24 | 47.897 | 208,400 | +1,551 | 0.04% | 9,981,834 |
| 2017-05-25 | 2017-05-23 | 47.503 | 206,849 | +4,423 | 0.04% | 9,826,002 |
| 2017-05-24 | 2017-05-22 | 47.897 | 202,426 | -507 | 0.04% | 9,695,695 |
| 2017-05-23 | 2017-05-19 | 47.503 | 202,933 | -1,015 | 0.04% | 9,639,979 |
| 2017-05-22 | 2017-05-18 | 47.208 | 203,948 | -507 | 0.04% | 9,627,895 |
| 2017-05-19 | 2017-05-17 | 47.208 | 204,455 | +1,014 | 0.04% | 9,651,829 |
| 2017-05-18 | 2017-05-16 | 47.700 | 203,441 | -8,624 | 0.04% | 9,704,211 |
| 2017-05-17 | 2017-05-15 | 46.813 | 212,065 | +7,102 | 0.04% | 9,927,479 |
| 2017-05-16 | 2017-05-12 | 48.193 | 204,963 | -1,014 | 0.04% | 9,877,811 |
| 2017-05-15 | 2017-05-11 | 48.095 | 205,977 | +507 | 0.04% | 9,906,379 |
| 2017-05-12 | 2017-05-10 | 47.799 | 205,470 | +1,522 | 0.04% | 9,821,245 |
| 2017-05-11 | 2017-05-09 | 47.799 | 203,948 | -1,015 | 0.04% | 9,748,495 |
| 2017-05-10 | 2017-05-08 | 46.813 | 204,963 | -2,536 | 0.04% | 9,595,010 |
| 2017-05-09 | 2017-05-05 | 46.419 | 207,499 | +3,044 | 0.04% | 9,631,929 |
| 2017-05-04 | 2017-04-28 | 48.489 | 204,455 | -2,030 | 0.04% | 9,913,779 |
| 2017-05-02 | 2017-04-27 | 47.700 | 206,485 | +508 | 0.04% | 9,849,411 |
| 2017-04-28 | 2017-04-26 | 48.095 | 205,977 | +3,551 | 0.04% | 9,906,379 |
| 2017-04-27 | 2017-04-25 | 48.489 | 202,426 | -4,059 | 0.04% | 9,815,395 |
| 2017-04-26 | 2017-04-24 | 48.390 | 206,485 | -507 | 0.04% | 9,991,861 |
| 2017-04-25 | 2017-04-21 | 47.503 | 206,992 | +1,015 | 0.04% | 9,832,795 |
| 2017-04-24 | 2017-04-20 | 47.897 | 205,977 | -3,044 | 0.04% | 9,865,779 |
| 2017-04-21 | 2017-04-19 | 47.109 | 209,021 | -6,596 | 0.04% | 9,846,779 |
| 2017-04-20 | 2017-04-18 | 46.518 | 215,617 | -2,029 | 0.04% | 10,030,010 |
| 2017-04-19 | 2017-04-13 | 46.715 | 217,646 | +2,537 | 0.04% | 10,167,295 |
| 2017-04-18 | 2017-04-12 | 47.700 | 215,109 | -3,044 | 0.04% | 10,260,779 |
| 2017-04-13 | 2017-04-11 | 46.912 | 218,153 | +1,522 | 0.04% | 10,233,979 |
| 2017-04-11 | 2017-04-07 | 46.616 | 216,631 | -6,088 | 0.04% | 10,098,529 |
| 2017-04-07 | 2017-04-05 | 47.405 | 222,719 | -5,581 | 0.04% | 10,557,929 |
| 2017-04-06 | 2017-04-03 | 46.419 | 228,300 | -6,595 | 0.04% | 10,597,494 |
| 2017-04-05 | 2017-03-31 | 45.039 | 234,895 | -5,074 | 0.04% | 10,579,529 |
| 2017-04-03 | 2017-03-30 | 44.152 | 239,969 | -13,190 | 0.04% | 10,595,209 |
| 2017-03-31 | 2017-03-29 | 43.660 | 253,159 | +12,176 | 0.05% | 11,052,830 |
| 2017-03-30 | 2017-03-28 | 43.758 | 240,983 | +3,551 | 0.04% | 10,544,980 |
| 2017-03-29 | 2017-03-27 | 44.054 | 237,432 | +13,191 | 0.04% | 10,459,794 |
| 2017-03-28 | 2017-03-24 | 45.631 | 224,241 | -2,537 | 0.04% | 10,232,279 |
| 2017-03-27 | 2017-03-23 | 45.532 | 226,778 | -507 | 0.04% | 10,325,694 |
| 2017-03-24 | 2017-03-22 | 45.729 | 227,285 | +1,014 | 0.04% | 10,393,579 |
| 2017-03-23 | 2017-03-21 | 45.828 | 226,271 | +2,030 | 0.04% | 10,369,510 |
| 2017-03-22 | 2017-03-20 | 45.729 | 224,241 | +507 | 0.04% | 10,254,379 |
| 2017-03-21 | 2017-03-17 | 45.926 | 223,734 | -5,073 | 0.04% | 10,275,295 |
| 2017-03-20 | 2017-03-16 | 45.138 | 228,807 | -3,552 | 0.04% | 10,327,879 |
| 2017-03-17 | 2017-03-15 | 44.842 | 232,359 | -14,205 | 0.04% | 10,419,509 |
| 2017-03-16 | 2017-03-14 | 44.350 | 246,564 | +2,537 | 0.04% | 10,934,994 |
| 2017-03-15 | 2017-03-13 | 44.350 | 244,027 | -7,610 | 0.04% | 10,822,479 |
| 2017-03-14 | 2017-03-10 | 42.970 | 251,637 | +1,522 | 0.05% | 10,812,780 |
| 2017-03-13 | 2017-03-09 | 43.167 | 250,115 | +1,014 | 0.05% | 10,796,680 |
| 2017-03-10 | 2017-03-08 | 43.660 | 249,101 | -5,073 | 0.05% | 10,875,659 |
| 2017-03-09 | 2017-03-07 | 43.660 | 254,174 | -4,566 | 0.05% | 11,097,144 |
| 2017-03-08 | 2017-03-06 | 43.364 | 258,740 | -2,537 | 0.05% | 11,219,994 |
| 2017-03-06 | 2017-03-02 | 43.068 | 261,277 | -1,522 | 0.05% | 11,252,758 |
| 2017-03-03 | 2017-03-01 | 42.970 | 262,799 | +508 | 0.05% | 11,292,408 |
| 2017-03-02 | 2017-02-28 | 42.674 | 262,291 | +2,536 | 0.05% | 11,193,030 |
| 2017-03-01 | 2017-02-27 | 42.674 | 259,755 | +7,610 | 0.05% | 11,084,808 |
| 2017-02-28 | 2017-02-24 | 43.857 | 252,145 | -8,117 | 0.05% | 11,058,259 |
| 2017-02-27 | 2017-02-23 | 43.758 | 260,262 | -4,566 | 0.05% | 11,388,594 |
| 2017-02-24 | 2017-02-22 | 43.561 | 264,828 | -4,566 | 0.05% | 11,536,194 |
| 2017-02-23 | 2017-02-21 | 42.477 | 269,394 | +3,551 | 0.05% | 11,443,044 |
| 2017-02-22 | 2017-02-20 | 43.265 | 265,843 | +2,030 | 0.05% | 11,501,808 |
| 2017-02-21 | 2017-02-17 | 43.167 | 263,813 | +5,580 | 0.05% | 11,387,980 |
| 2017-02-20 | 2017-02-16 | 44.350 | 258,233 | +8,625 | 0.05% | 11,452,509 |
| 2017-02-17 | 2017-02-15 | 44.842 | 249,608 | -19,786 | 0.05% | 11,192,994 |
| 2017-02-16 | 2017-02-14 | 43.265 | 269,394 | +6,595 | 0.05% | 11,655,444 |
| 2017-02-15 | 2017-02-13 | 43.364 | 262,799 | +4,059 | 0.05% | 11,396,008 |
| 2017-02-14 | 2017-02-10 | 43.167 | 258,740 | +1,522 | 0.05% | 11,168,994 |
| 2017-02-13 | 2017-02-09 | 42.773 | 257,218 | -2,029 | 0.05% | 11,001,894 |
| 2017-02-10 | 2017-02-08 | 42.674 | 259,247 | -5,581 | 0.05% | 11,063,130 |
| 2017-02-09 | 2017-02-07 | 41.491 | 264,828 | +2,029 | 0.05% | 10,988,094 |
| 2017-02-08 | 2017-02-06 | 41.886 | 262,799 | -507 | 0.05% | 11,007,508 |
| 2017-02-07 | 2017-02-03 | 41.491 | 263,306 | +1,015 | 0.05% | 10,924,944 |
| 2017-02-06 | 2017-02-02 | 40.802 | 262,291 | -3,044 | 0.05% | 10,701,881 |
| 2017-02-03 | 2017-02-01 | 40.999 | 265,335 | +1,522 | 0.05% | 10,878,381 |
| 2017-02-02 | 2017-01-27 | 41.294 | 263,813 | +12,683 | 0.05% | 10,893,980 |
| 2017-02-01 | 2017-01-25 | 42.181 | 251,130 | +1,522 | 0.05% | 10,592,994 |
| 2017-01-26 | 2017-01-24 | 42.378 | 249,608 | +10,654 | 0.05% | 10,577,994 |
| 2017-01-25 | 2017-01-23 | 42.674 | 238,954 | -6,088 | 0.04% | 10,197,145 |
| 2017-01-24 | 2017-01-20 | 42.378 | 245,042 | +4,566 | 0.04% | 10,384,494 |
| 2017-01-20 | 2017-01-18 | 43.364 | 240,476 | -3,044 | 0.04% | 10,427,994 |
| 2017-01-19 | 2017-01-17 | 42.378 | 243,520 | +2,537 | 0.04% | 10,319,994 |
| 2017-01-18 | 2017-01-16 | 42.378 | 240,983 | +1,014 | 0.04% | 10,212,480 |
| 2017-01-17 | 2017-01-13 | 42.477 | 239,969 | -1,522 | 0.04% | 10,193,159 |
| 2017-01-16 | 2017-01-12 | 42.378 | 241,491 | -4,058 | 0.04% | 10,234,009 |
| 2017-01-13 | 2017-01-11 | 41.787 | 245,549 | -4,059 | 0.04% | 10,260,781 |
| 2017-01-12 | 2017-01-10 | 41.886 | 249,608 | -14,205 | 0.05% | 10,454,994 |
| 2017-01-11 | 2017-01-09 | 40.013 | 263,813 | +44,138 | 0.05% | 10,555,981 |
| 2017-01-09 | 2017-01-05 | 41.393 | 219,675 | +507 | 0.04% | 9,092,981 |
| 2017-01-06 | 2017-01-04 | 40.999 | 219,168 | +3,551 | 0.04% | 8,985,595 |
| 2017-01-05 | 2017-01-03 | 41.590 | 215,617 | +2,030 | 0.04% | 8,967,509 |
| 2017-01-04 | 2016-12-30 | 41.393 | 213,587 | -6,596 | 0.04% | 8,840,981 |
| 2017-01-03 | 2016-12-29 | 40.112 | 220,183 | -1,522 | 0.04% | 8,831,909 |
| 2016-12-30 | 2016-12-28 | 40.112 | 221,705 | +6,088 | 0.04% | 8,892,959 |
| 2016-12-29 | 2016-12-23 | 40.604 | 215,617 | +3,044 | 0.04% | 8,755,009 |
| 2016-12-28 | 2016-12-22 | 40.900 | 212,573 | +2,030 | 0.04% | 8,694,259 |
| 2016-12-21 | 2016-12-19 | 41.491 | 210,543 | -5,581 | 0.04% | 8,735,731 |
| 2016-12-20 | 2016-12-16 | 41.787 | 216,124 | -6,595 | 0.04% | 9,031,195 |
| 2016-12-19 | 2016-12-15 | 40.506 | 222,719 | +3,044 | 0.04% | 9,021,432 |
| 2016-12-16 | 2016-12-14 | 41.590 | 219,675 | +5,073 | 0.04% | 9,136,281 |
| 2016-12-15 | 2016-12-13 | 42.280 | 214,602 | +2,029 | 0.04% | 9,073,345 |
| 2016-12-14 | 2016-12-12 | 42.181 | 212,573 | +1,522 | 0.04% | 8,966,609 |
| 2016-12-13 | 2016-12-09 | 43.463 | 211,051 | -9,132 | 0.04% | 9,172,810 |
| 2016-12-12 | 2016-12-08 | 43.463 | 220,183 | +4,059 | 0.04% | 9,569,709 |
| 2016-12-09 | 2016-12-07 | 43.758 | 216,124 | -1,522 | 0.04% | 9,457,195 |
| 2016-12-08 | 2016-12-06 | 43.265 | 217,646 | -1,015 | 0.04% | 9,416,545 |
| 2016-12-07 | 2016-12-05 | 42.576 | 218,661 | +2,537 | 0.04% | 9,309,609 |
| 2016-12-06 | 2016-12-02 | 43.561 | 216,124 | +1,015 | 0.04% | 9,414,595 |
| 2016-12-05 | 2016-12-01 | 44.152 | 215,109 | -5,074 | 0.04% | 9,497,580 |
| 2016-12-02 | 2016-11-30 | 43.068 | 220,183 | +1,015 | 0.04% | 9,482,909 |
| 2016-12-01 | 2016-11-29 | 43.463 | 219,168 | +4,566 | 0.04% | 9,525,595 |
| 2016-11-30 | 2016-11-28 | 44.054 | 214,602 | +3,044 | 0.04% | 9,454,045 |
| 2016-11-29 | 2016-11-25 | 44.054 | 211,558 | +3,551 | 0.04% | 9,319,945 |
| 2016-11-28 | 2016-11-24 | 43.955 | 208,007 | +2,030 | 0.04% | 9,143,010 |
| 2016-11-25 | 2016-11-23 | 44.448 | 205,977 | +10,654 | 0.04% | 9,155,280 |
| 2016-11-24 | 2016-11-22 | 45.434 | 195,323 | +8,117 | 0.04% | 8,874,230 |
| 2016-11-23 | 2016-11-21 | 45.631 | 187,206 | +1,015 | 0.03% | 8,542,345 |
| 2016-11-22 | 2016-11-18 | 45.729 | 186,191 | -508 | 0.03% | 8,514,380 |
| 2016-11-21 | 2016-11-17 | 45.335 | 186,699 | +508 | 0.03% | 8,464,011 |
| 2016-11-18 | 2016-11-16 | 45.335 | 186,191 | -1,015 | 0.03% | 8,440,980 |
| 2016-11-17 | 2016-11-15 | 45.138 | 187,206 | +2,537 | 0.03% | 8,450,095 |
| 2016-11-15 | 2016-11-11 | 46.518 | 184,669 | -1,015 | 0.03% | 8,590,380 |
| 2016-11-14 | 2016-11-10 | 47.010 | 185,684 | -7,610 | 0.03% | 8,729,095 |
| 2016-11-11 | 2016-11-09 | 46.321 | 193,294 | -4,566 | 0.04% | 8,953,495 |
| 2016-11-09 | 2016-11-07 | 46.419 | 197,860 | -3,044 | 0.04% | 9,184,495 |
| 2016-11-08 | 2016-11-04 | 45.335 | 200,904 | +6,595 | 0.04% | 9,107,995 |
| 2016-11-07 | 2016-11-03 | 45.532 | 194,309 | +1,015 | 0.04% | 8,847,310 |
| 2016-11-04 | 2016-11-02 | 46.912 | 193,294 | -1,522 | 0.04% | 9,067,795 |
| 2016-11-03 | 2016-11-01 | 47.503 | 194,816 | -5,581 | 0.04% | 9,254,395 |
| 2016-11-02 | 2016-10-31 | 46.813 | 200,397 | -4,566 | 0.04% | 9,381,261 |
| 2016-11-01 | 2016-10-28 | 47.996 | 204,963 | -1,014 | 0.04% | 9,837,411 |
| 2016-10-31 | 2016-10-27 | 48.292 | 205,977 | +2,029 | 0.04% | 9,946,979 |
| 2016-10-28 | 2016-10-26 | 48.883 | 203,948 | -1,015 | 0.04% | 9,969,595 |
| 2016-10-27 | 2016-10-25 | 48.982 | 204,963 | -10,146 | 0.04% | 10,039,411 |
| 2016-10-26 | 2016-10-24 | 48.587 | 215,109 | -11,162 | 0.04% | 10,451,578 |
| 2016-10-25 | 2016-10-20 | 45.631 | 226,271 | +15,220 | 0.04% | 10,324,910 |
| 2016-10-20 | 2016-10-18 | 47.306 | 211,051 | -5,073 | 0.04% | 9,984,010 |
| 2016-10-19 | 2016-10-17 | 45.039 | 216,124 | -1,015 | 0.04% | 9,734,095 |
| 2016-10-18 | 2016-10-14 | 45.335 | 217,139 | +2,030 | 0.04% | 9,844,010 |
| 2016-10-17 | 2016-10-13 | 44.448 | 215,109 | +2,536 | 0.04% | 9,561,180 |
| 2016-10-14 | 2016-10-12 | 46.715 | 212,573 | -7,102 | 0.04% | 9,930,310 |
| 2016-10-13 | 2016-10-11 | 46.321 | 219,675 | -508 | 0.04% | 10,175,479 |
| 2016-10-12 | 2016-10-07 | 47.306 | 220,183 | -8,624 | 0.04% | 10,416,010 |
| 2016-10-11 | 2016-10-06 | 47.109 | 228,807 | -508 | 0.04% | 10,778,879 |
| 2016-10-07 | 2016-10-05 | 46.321 | 229,315 | -2,029 | 0.04% | 10,622,010 |
| 2016-10-06 | 2016-10-04 | 45.926 | 231,344 | -1,015 | 0.04% | 10,624,794 |
| 2016-10-05 | 2016-10-03 | 45.335 | 232,359 | -507 | 0.04% | 10,534,009 |
| 2016-10-03 | 2016-09-29 | 45.039 | 232,866 | -1,015 | 0.04% | 10,488,144 |
| 2016-09-29 | 2016-09-27 | 43.660 | 233,881 | -1,014 | 0.04% | 10,211,159 |
| 2016-09-28 | 2016-09-26 | 43.463 | 234,895 | +1,522 | 0.04% | 10,209,130 |
| 2016-09-27 | 2016-09-23 | 44.744 | 233,373 | -4,059 | 0.04% | 10,441,980 |
| 2016-09-26 | 2016-09-22 | 44.152 | 237,432 | -7,610 | 0.04% | 10,483,194 |
| 2016-09-23 | 2016-09-21 | 44.448 | 245,042 | -507 | 0.04% | 10,891,644 |
| 2016-09-22 | 2016-09-20 | 43.955 | 245,549 | -2,537 | 0.04% | 10,793,180 |
| 2016-09-21 | 2016-09-19 | 43.463 | 248,086 | -2,029 | 0.05% | 10,782,444 |
| 2016-09-20 | 2016-09-15 | 42.378 | 250,115 | -5,581 | 0.05% | 10,599,480 |
| 2016-09-19 | 2016-09-14 | 43.600 | 255,696 | +1,015 | 0.05% | 11,148,467 |
| 2016-09-15 | 2016-09-13 | 44.104 | 254,681 | +15,838 | 0.05% | 11,232,437 |
| 2016-09-14 | 2016-09-12 | 44.406 | 238,843 | +497 | 0.04% | 10,606,068 |
| 2016-09-13 | 2016-09-09 | 46.923 | 238,346 | +2,979 | 0.04% | 11,183,999 |
| 2016-09-12 | 2016-09-08 | 47.125 | 235,367 | -496 | 0.04% | 11,091,614 |
| 2016-09-09 | 2016-09-07 | 46.017 | 235,863 | +496 | 0.04% | 10,853,738 |
| 2016-09-08 | 2016-09-06 | 45.715 | 235,367 | +2,483 | 0.04% | 10,759,813 |
| 2016-09-06 | 2016-09-02 | 43.500 | 232,884 | -10,428 | 0.04% | 10,130,403 |
| 2016-09-05 | 2016-09-01 | 41.687 | 243,312 | +12,414 | 0.05% | 10,143,018 |
| 2016-09-02 | 2016-08-31 | 40.680 | 230,898 | -1,986 | 0.04% | 9,393,012 |
| 2016-08-31 | 2016-08-29 | 40.680 | 232,884 | -496 | 0.04% | 9,473,803 |
| 2016-08-30 | 2016-08-26 | 40.680 | 233,380 | -497 | 0.04% | 9,493,980 |
| 2016-08-29 | 2016-08-25 | 40.116 | 233,877 | -497 | 0.04% | 9,382,318 |
| 2016-08-26 | 2016-08-24 | 40.237 | 234,374 | +1,987 | 0.04% | 9,430,576 |
| 2016-08-24 | 2016-08-22 | 40.882 | 232,387 | +993 | 0.04% | 9,500,384 |
| 2016-08-23 | 2016-08-19 | 41.788 | 231,394 | -3,973 | 0.04% | 9,669,489 |
| 2016-08-19 | 2016-08-17 | 40.580 | 235,367 | -5,462 | 0.04% | 9,551,112 |
| 2016-08-18 | 2016-08-16 | 41.184 | 240,829 | -496 | 0.04% | 9,918,258 |
| 2016-08-17 | 2016-08-15 | 41.285 | 241,325 | -497 | 0.04% | 9,962,985 |
| 2016-08-16 | 2016-08-12 | 41.285 | 241,822 | -6,455 | 0.04% | 9,983,504 |
| 2016-08-15 | 2016-08-11 | 40.781 | 248,277 | -8,938 | 0.05% | 10,124,995 |
| 2016-08-12 | 2016-08-10 | 40.278 | 257,215 | +4,469 | 0.05% | 10,359,996 |
| 2016-08-11 | 2016-08-09 | 39.754 | 252,746 | -2,483 | 0.05% | 10,047,656 |
| 2016-08-10 | 2016-08-08 | 38.264 | 255,229 | -3,972 | 0.05% | 9,766,005 |
| 2016-08-09 | 2016-08-05 | 36.290 | 259,201 | -497 | 0.05% | 9,406,429 |
| 2016-08-08 | 2016-08-04 | 36.210 | 259,698 | +1,986 | 0.05% | 9,403,545 |
| 2016-08-05 | 2016-08-03 | 36.290 | 257,712 | +3,476 | 0.05% | 9,352,393 |
| 2016-08-03 | 2016-07-29 | 36.532 | 254,236 | -3,476 | 0.05% | 9,287,689 |
| 2016-08-01 | 2016-07-28 | 37.136 | 257,712 | -4,469 | 0.05% | 9,570,373 |
| 2016-07-29 | 2016-07-27 | 36.491 | 262,181 | -1,489 | 0.05% | 9,567,373 |
| 2016-07-28 | 2016-07-26 | 36.491 | 263,670 | +4,469 | 0.05% | 9,621,709 |
| 2016-07-27 | 2016-07-25 | 36.451 | 259,201 | -4,469 | 0.05% | 9,448,189 |
| 2016-07-26 | 2016-07-22 | 36.854 | 263,670 | +3,972 | 0.05% | 9,717,289 |
| 2016-07-25 | 2016-07-21 | 37.055 | 259,698 | -13,407 | 0.05% | 9,623,205 |
| 2016-07-22 | 2016-07-20 | 36.250 | 273,105 | +5,462 | 0.05% | 9,900,006 |
| 2016-07-21 | 2016-07-19 | 36.250 | 267,643 | -11,917 | 0.05% | 9,702,010 |
| 2016-07-20 | 2016-07-18 | 36.210 | 279,560 | +10,428 | 0.05% | 10,122,739 |
| 2016-07-19 | 2016-07-15 | 36.250 | 269,132 | -497 | 0.05% | 9,755,986 |
| 2016-07-18 | 2016-07-14 | 36.210 | 269,629 | -2,979 | 0.05% | 9,763,142 |
| 2016-07-15 | 2016-07-13 | 35.646 | 272,608 | +5,958 | 0.05% | 9,717,290 |
| 2016-07-14 | 2016-07-12 | 36.210 | 266,650 | -3,476 | 0.05% | 9,655,274 |
| 2016-07-12 | 2016-07-08 | 34.880 | 270,126 | -1,986 | 0.05% | 9,422,097 |
| 2016-07-11 | 2016-07-07 | 34.880 | 272,112 | +1,986 | 0.05% | 9,491,370 |
| 2016-07-08 | 2016-07-06 | 34.679 | 270,126 | +2,483 | 0.05% | 9,367,697 |
| 2016-07-07 | 2016-07-05 | 35.122 | 267,643 | +497 | 0.05% | 9,400,169 |
| 2016-07-06 | 2016-07-04 | 35.404 | 267,146 | +4,965 | 0.05% | 9,458,034 |
| 2016-07-05 | 2016-06-30 | 35.283 | 262,181 | -1,986 | 0.05% | 9,250,573 |
| 2016-06-30 | 2016-06-28 | 34.115 | 264,167 | -496 | 0.05% | 9,012,085 |
| 2016-06-29 | 2016-06-27 | 34.035 | 264,663 | +2,482 | 0.05% | 9,007,686 |
| 2016-06-28 | 2016-06-24 | 34.155 | 262,181 | -993 | 0.05% | 8,954,893 |
| 2016-06-24 | 2016-06-22 | 35.404 | 263,174 | -2,979 | 0.05% | 9,317,409 |
| 2016-06-22 | 2016-06-20 | 34.196 | 266,153 | +1,986 | 0.05% | 9,101,278 |
| 2016-06-21 | 2016-06-17 | 33.914 | 264,167 | +497 | 0.05% | 8,958,885 |
| 2016-06-20 | 2016-06-16 | 33.430 | 263,670 | +993 | 0.05% | 8,814,590 |
| 2016-06-15 | 2016-06-13 | 33.914 | 262,677 | +496 | 0.05% | 8,908,354 |
| 2016-06-13 | 2016-06-08 | 34.840 | 262,181 | +993 | 0.05% | 9,134,413 |
| 2016-06-10 | 2016-06-07 | 34.760 | 261,188 | -1,489 | 0.05% | 9,078,777 |
| 2016-06-08 | 2016-06-06 | 34.639 | 262,677 | -2,980 | 0.05% | 9,098,793 |
| 2016-06-07 | 2016-06-03 | 34.357 | 265,657 | -993 | 0.05% | 9,127,117 |
| 2016-06-06 | 2016-06-02 | 34.236 | 266,650 | -5,958 | 0.05% | 9,129,013 |
| 2016-06-03 | 2016-06-01 | 36.093 | 272,608 | +496 | 0.05% | 9,839,116 |
| 2016-06-02 | 2016-05-31 | 36.217 | 272,112 | +9,432 | 0.05% | 9,854,964 |
| 2016-06-01 | 2016-05-30 | 35.803 | 262,680 | -2,902 | 0.05% | 9,404,769 |
| 2016-05-30 | 2016-05-26 | 35.142 | 265,582 | -33,863 | 0.05% | 9,332,990 |
| 2016-05-27 | 2016-05-25 | 35.142 | 299,445 | +1,451 | 0.06% | 10,522,992 |
| 2016-05-26 | 2016-05-24 | 34.563 | 297,994 | +968 | 0.06% | 10,299,521 |
| 2016-05-25 | 2016-05-23 | 34.811 | 297,026 | -1,452 | 0.06% | 10,339,744 |
| 2016-05-24 | 2016-05-20 | 34.604 | 298,478 | +1,935 | 0.06% | 10,328,590 |
| 2016-05-19 | 2016-05-17 | 34.894 | 296,543 | -967 | 0.06% | 10,347,451 |
| 2016-05-16 | 2016-05-12 | 34.687 | 297,510 | +1,935 | 0.06% | 10,319,693 |
| 2016-05-13 | 2016-05-11 | 34.935 | 295,575 | -2,419 | 0.06% | 10,325,894 |
| 2016-05-11 | 2016-05-09 | 35.390 | 297,994 | +968 | 0.06% | 10,545,921 |
| 2016-05-10 | 2016-05-06 | 35.514 | 297,026 | -1,452 | 0.06% | 10,548,504 |
| 2016-05-09 | 2016-05-05 | 35.886 | 298,478 | +1,452 | 0.06% | 10,711,130 |
| 2016-05-06 | 2016-05-04 | 36.051 | 297,026 | -484 | 0.06% | 10,708,144 |
| 2016-05-05 | 2016-05-03 | 36.010 | 297,510 | +2,419 | 0.06% | 10,713,292 |
| 2016-05-03 | 2016-04-28 | 37.167 | 295,091 | -7,257 | 0.06% | 10,967,784 |
| 2016-04-28 | 2016-04-26 | 37.126 | 302,348 | +968 | 0.06% | 11,225,008 |
| 2016-04-27 | 2016-04-25 | 37.416 | 301,380 | +967 | 0.06% | 11,276,290 |
| 2016-04-26 | 2016-04-22 | 37.416 | 300,413 | +2,903 | 0.06% | 11,240,109 |
| 2016-04-25 | 2016-04-21 | 37.457 | 297,510 | -4,838 | 0.06% | 11,143,792 |
| 2016-04-22 | 2016-04-20 | 37.002 | 302,348 | +1,451 | 0.06% | 11,187,508 |
| 2016-04-21 | 2016-04-19 | 37.416 | 300,897 | +2,419 | 0.06% | 11,258,218 |
| 2016-04-19 | 2016-04-15 | 37.209 | 298,478 | +1,452 | 0.06% | 11,106,010 |
| 2016-04-18 | 2016-04-14 | 37.167 | 297,026 | +967 | 0.06% | 11,039,703 |
| 2016-04-15 | 2016-04-13 | 37.250 | 296,059 | -11,610 | 0.06% | 11,028,242 |
| 2016-04-14 | 2016-04-12 | 36.217 | 307,669 | +967 | 0.06% | 11,142,717 |
| 2016-04-13 | 2016-04-11 | 36.093 | 306,702 | -3,870 | 0.06% | 11,069,655 |
| 2016-04-12 | 2016-04-08 | 35.266 | 310,572 | +968 | 0.06% | 10,952,533 |
| 2016-04-11 | 2016-04-07 | 35.472 | 309,604 | -1,935 | 0.06% | 10,982,396 |
| 2016-04-08 | 2016-04-06 | 35.266 | 311,539 | +4,837 | 0.06% | 10,986,635 |
| 2016-04-07 | 2016-04-05 | 35.472 | 306,702 | +7,741 | 0.06% | 10,879,455 |
| 2016-04-06 | 2016-04-01 | 36.341 | 298,961 | +15,963 | 0.06% | 10,864,423 |
| 2016-04-05 | 2016-03-31 | 37.788 | 282,998 | -4,353 | 0.05% | 10,693,818 |
| 2016-04-01 | 2016-03-30 | 37.250 | 287,351 | -484 | 0.05% | 10,703,868 |
| 2016-03-31 | 2016-03-29 | 36.217 | 287,835 | +1,935 | 0.05% | 10,424,397 |
| 2016-03-30 | 2016-03-24 | 36.878 | 285,900 | +484 | 0.05% | 10,543,438 |
| 2016-03-29 | 2016-03-23 | 37.250 | 285,416 | +2,902 | 0.05% | 10,631,789 |
| 2016-03-23 | 2016-03-21 | 37.746 | 282,514 | -2,419 | 0.05% | 10,663,849 |
| 2016-03-22 | 2016-03-18 | 37.581 | 284,933 | +484 | 0.05% | 10,708,037 |
| 2016-03-21 | 2016-03-17 | 36.961 | 284,449 | -1,935 | 0.05% | 10,513,448 |
| 2016-03-18 | 2016-03-16 | 36.175 | 286,384 | +8,224 | 0.05% | 10,360,007 |
| 2016-03-17 | 2016-03-15 | 37.043 | 278,160 | -484 | 0.05% | 10,304,002 |
| 2016-03-16 | 2016-03-14 | 37.374 | 278,644 | -1,935 | 0.05% | 10,414,091 |
| 2016-03-15 | 2016-03-11 | 36.671 | 280,579 | -6,289 | 0.05% | 10,289,210 |
| 2016-03-14 | 2016-03-10 | 35.514 | 286,868 | -967 | 0.05% | 10,187,755 |
| 2016-03-11 | 2016-03-09 | 35.762 | 287,835 | +7,740 | 0.05% | 10,293,497 |
| 2016-03-10 | 2016-03-08 | 36.175 | 280,095 | +1,935 | 0.05% | 10,132,501 |
| 2016-03-09 | 2016-03-07 | 36.589 | 278,160 | +5,805 | 0.05% | 10,177,502 |
| 2016-03-08 | 2016-03-04 | 36.671 | 272,355 | +484 | 0.05% | 9,987,625 |
| 2016-03-07 | 2016-03-03 | 35.969 | 271,871 | +2,902 | 0.05% | 9,778,796 |
| 2016-03-04 | 2016-03-02 | 35.969 | 268,969 | -2,418 | 0.05% | 9,674,415 |
| 2016-03-03 | 2016-03-01 | 35.142 | 271,387 | -484 | 0.05% | 9,536,987 |
| 2016-03-02 | 2016-02-29 | 34.604 | 271,871 | -484 | 0.05% | 9,407,876 |
| 2016-03-01 | 2016-02-26 | 35.100 | 272,355 | -1,935 | 0.05% | 9,559,744 |
| 2016-02-29 | 2016-02-25 | 33.695 | 274,290 | -967 | 0.05% | 9,242,103 |
| 2016-02-26 | 2016-02-24 | 34.646 | 275,257 | +967 | 0.05% | 9,536,426 |
| 2016-02-25 | 2016-02-23 | 35.472 | 274,290 | -1,451 | 0.05% | 9,729,723 |
| 2016-02-24 | 2016-02-22 | 35.803 | 275,741 | -484 | 0.05% | 9,872,394 |
| 2016-02-23 | 2016-02-19 | 35.018 | 276,225 | -967 | 0.05% | 9,672,743 |
| 2016-02-22 | 2016-02-18 | 34.480 | 277,192 | -4,354 | 0.05% | 9,557,625 |
| 2016-02-19 | 2016-02-17 | 33.405 | 281,546 | -3,387 | 0.05% | 9,405,112 |
| 2016-02-17 | 2016-02-15 | 32.620 | 284,933 | -11,126 | 0.05% | 9,294,435 |
| 2016-02-16 | 2016-02-12 | 31.255 | 296,059 | +5,805 | 0.06% | 9,253,442 |
| 2016-02-15 | 2016-02-11 | 32.909 | 290,254 | +7,256 | 0.06% | 9,552,004 |
| 2016-02-12 | 2016-02-05 | 34.108 | 282,998 | +4,838 | 0.05% | 9,652,516 |
| 2016-02-11 | 2016-02-04 | 34.315 | 278,160 | -2,419 | 0.05% | 9,545,002 |
| 2016-02-05 | 2016-02-03 | 33.695 | 280,579 | +2,903 | 0.05% | 9,454,009 |
| 2016-02-04 | 2016-02-02 | 34.397 | 277,676 | +2,902 | 0.05% | 9,551,353 |
| 2016-02-03 | 2016-02-01 | 34.935 | 274,774 | -2,418 | 0.05% | 9,599,212 |
| 2016-02-01 | 2016-01-28 | 34.191 | 277,192 | -1,452 | 0.05% | 9,477,405 |
| 2016-01-29 | 2016-01-27 | 33.901 | 278,644 | +3,387 | 0.05% | 9,446,410 |
| 2016-01-28 | 2016-01-26 | 33.984 | 275,257 | +1,935 | 0.05% | 9,354,346 |
| 2016-01-27 | 2016-01-25 | 35.018 | 273,322 | -3,387 | 0.05% | 9,571,086 |
| 2016-01-26 | 2016-01-22 | 34.397 | 276,709 | +3,870 | 0.05% | 9,518,091 |
| 2016-01-25 | 2016-01-21 | 34.149 | 272,839 | +7,740 | 0.05% | 9,317,293 |
| 2016-01-22 | 2016-01-20 | 35.555 | 265,099 | +2,903 | 0.05% | 9,425,617 |
| 2016-01-21 | 2016-01-19 | 37.002 | 262,196 | -3,870 | 0.05% | 9,701,800 |
| 2016-01-20 | 2016-01-18 | 35.596 | 266,066 | -3,386 | 0.05% | 9,470,998 |
| 2016-01-19 | 2016-01-15 | 36.093 | 269,452 | +1,935 | 0.05% | 9,725,208 |
| 2016-01-15 | 2016-01-13 | 36.878 | 267,517 | -2,419 | 0.05% | 9,865,509 |
| 2016-01-14 | 2016-01-12 | 36.423 | 269,936 | +967 | 0.05% | 9,831,957 |
| 2016-01-13 | 2016-01-11 | 37.043 | 268,969 | +1,452 | 0.05% | 9,963,536 |
| 2016-01-12 | 2016-01-08 | 38.242 | 267,517 | +4,837 | 0.05% | 10,230,488 |
| 2016-01-11 | 2016-01-07 | 37.870 | 262,680 | +7,257 | 0.05% | 9,947,770 |
| 2016-01-08 | 2016-01-06 | 40.186 | 255,423 | -1,452 | 0.05% | 10,264,304 |
| 2016-01-07 | 2016-01-05 | 40.268 | 256,875 | +4,838 | 0.05% | 10,343,893 |
| 2016-01-06 | 2016-01-04 | 40.516 | 252,037 | +9,191 | 0.05% | 10,211,596 |
| 2016-01-05 | 2015-12-31 | 42.067 | 242,846 | -2,902 | 0.05% | 10,215,711 |
| 2016-01-04 | 2015-12-29 | 42.273 | 245,748 | +32,895 | 0.05% | 10,388,589 |
| 2015-12-30 | 2015-12-28 | 41.860 | 212,853 | -2,419 | 0.04% | 8,910,007 |
| 2015-12-29 | 2015-12-24 | 41.860 | 215,272 | -4,353 | 0.04% | 9,011,266 |
| 2015-12-28 | 2015-12-22 | 41.219 | 219,625 | +5,805 | 0.04% | 9,052,743 |
| 2015-12-23 | 2015-12-21 | 41.860 | 213,820 | -484 | 0.04% | 8,950,485 |
| 2015-12-22 | 2015-12-18 | 41.653 | 214,304 | +2,419 | 0.04% | 8,926,446 |
| 2015-12-21 | 2015-12-17 | 41.963 | 211,885 | +3,386 | 0.04% | 8,891,387 |
| 2015-12-18 | 2015-12-16 | 41.963 | 208,499 | -968 | 0.04% | 8,749,299 |
| 2015-12-16 | 2015-12-14 | 41.860 | 209,467 | -1,451 | 0.04% | 8,768,269 |
| 2015-12-15 | 2015-12-11 | 42.273 | 210,918 | -1,935 | 0.04% | 8,916,208 |
| 2015-12-14 | 2015-12-10 | 42.480 | 212,853 | -1,935 | 0.04% | 9,042,007 |
| 2015-12-11 | 2015-12-09 | 42.273 | 214,788 | -1,451 | 0.04% | 9,079,806 |
| 2015-12-10 | 2015-12-08 | 41.963 | 216,239 | +1,451 | 0.04% | 9,074,095 |
| 2015-12-09 | 2015-12-07 | 43.410 | 214,788 | -484 | 0.04% | 9,324,006 |
| 2015-12-08 | 2015-12-04 | 42.583 | 215,272 | -3,386 | 0.04% | 9,167,016 |
| 2015-12-03 | 2015-12-01 | 42.893 | 218,658 | +968 | 0.04% | 9,379,004 |
| 2015-12-02 | 2015-11-30 | 41.860 | 217,690 | -1,452 | 0.04% | 9,112,483 |
| 2015-12-01 | 2015-11-27 | 41.757 | 219,142 | +1,452 | 0.04% | 9,150,614 |
| 2015-11-30 | 2015-11-26 | 42.790 | 217,690 | +967 | 0.04% | 9,314,983 |
| 2015-11-27 | 2015-11-25 | 42.687 | 216,723 | +4,354 | 0.04% | 9,251,205 |
| 2015-11-26 | 2015-11-24 | 43.307 | 212,369 | +2,419 | 0.04% | 9,197,047 |
| 2015-11-23 | 2015-11-19 | 43.100 | 209,950 | -968 | 0.04% | 9,048,887 |
| 2015-11-20 | 2015-11-18 | 42.687 | 210,918 | -20,801 | 0.04% | 9,003,408 |
| 2015-11-19 | 2015-11-17 | 42.067 | 231,719 | +483 | 0.04% | 9,747,636 |
| 2015-11-18 | 2015-11-16 | 42.170 | 231,236 | -5,805 | 0.04% | 9,751,218 |
| 2015-11-17 | 2015-11-13 | 42.170 | 237,041 | +14,029 | 0.05% | 9,996,015 |
| 2015-11-16 | 2015-11-12 | 43.824 | 223,012 | -1,451 | 0.04% | 9,773,212 |
| 2015-11-13 | 2015-11-11 | 43.307 | 224,463 | -968 | 0.04% | 9,720,801 |
| 2015-11-12 | 2015-11-10 | 43.100 | 225,431 | -5,805 | 0.04% | 9,716,121 |
| 2015-11-10 | 2015-11-06 | 43.720 | 231,236 | +968 | 0.04% | 10,109,718 |
| 2015-11-09 | 2015-11-05 | 43.100 | 230,268 | +1,935 | 0.04% | 9,924,597 |
| 2015-11-06 | 2015-11-04 | 44.134 | 228,333 | -4,354 | 0.04% | 10,077,198 |
| 2015-11-04 | 2015-11-02 | 42.377 | 232,687 | -967 | 0.04% | 9,860,506 |
| 2015-11-03 | 2015-10-30 | 42.377 | 233,654 | -7,257 | 0.04% | 9,901,485 |
| 2015-11-02 | 2015-10-29 | 42.273 | 240,911 | +1,935 | 0.05% | 10,184,112 |
| 2015-10-30 | 2015-10-28 | 42.687 | 238,976 | +3,387 | 0.05% | 10,201,114 |
| 2015-10-29 | 2015-10-27 | 43.720 | 235,589 | +14,512 | 0.04% | 10,300,033 |
| 2015-10-28 | 2015-10-26 | 44.237 | 221,077 | +484 | 0.04% | 9,779,814 |
| 2015-10-27 | 2015-10-23 | 44.237 | 220,593 | -967 | 0.04% | 9,758,403 |
| 2015-10-26 | 2015-10-22 | 43.204 | 221,560 | -4,838 | 0.04% | 9,572,181 |
| 2015-10-23 | 2015-10-20 | 42.480 | 226,398 | -3,386 | 0.04% | 9,617,399 |
| 2015-10-22 | 2015-10-19 | 42.377 | 229,784 | -968 | 0.04% | 9,737,487 |
| 2015-10-20 | 2015-10-16 | 42.583 | 230,752 | +3,386 | 0.04% | 9,826,208 |
| 2015-10-19 | 2015-10-15 | 42.273 | 227,366 | -23,220 | 0.04% | 9,611,520 |
| 2015-10-16 | 2015-10-14 | 39.896 | 250,586 | +9,192 | 0.05% | 9,997,407 |
| 2015-10-15 | 2015-10-13 | 40.806 | 241,394 | +10,642 | 0.05% | 9,850,241 |
| 2015-10-14 | 2015-10-12 | 41.136 | 230,752 | -967 | 0.04% | 9,492,307 |
| 2015-10-13 | 2015-10-09 | 40.186 | 231,719 | -14,513 | 0.04% | 9,311,747 |
| 2015-10-12 | 2015-10-08 | 39.276 | 246,232 | -69,661 | 0.05% | 9,670,999 |
| 2015-10-09 | 2015-10-07 | 40.020 | 315,893 | +29,993 | 0.06% | 12,642,082 |
| 2015-10-08 | 2015-10-06 | 38.904 | 285,900 | -4,838 | 0.05% | 11,122,618 |
| 2015-10-07 | 2015-10-05 | 36.754 | 290,738 | +1,452 | 0.06% | 10,685,794 |
| 2015-10-06 | 2015-10-02 | 36.382 | 289,286 | +6,772 | 0.06% | 10,524,787 |
| 2015-10-05 | 2015-09-30 | 35.348 | 282,514 | +484 | 0.05% | 9,986,408 |
| 2015-10-02 | 2015-09-29 | 35.348 | 282,030 | +6,289 | 0.05% | 9,969,300 |
| 2015-09-30 | 2015-09-25 | 36.630 | 275,741 | +10,642 | 0.05% | 10,100,394 |
| 2015-09-29 | 2015-09-24 | 36.919 | 265,099 | +3,387 | 0.05% | 9,787,297 |
| 2015-09-25 | 2015-09-23 | 37.788 | 261,712 | -6,289 | 0.05% | 9,889,471 |
| 2015-09-24 | 2015-09-22 | 38.532 | 268,001 | +8,224 | 0.05% | 10,326,557 |
| 2015-09-23 | 2015-09-21 | 38.614 | 259,777 | -484 | 0.05% | 10,031,152 |
| 2015-09-22 | 2015-09-18 | 38.739 | 260,261 | -4,838 | 0.05% | 10,082,121 |
| 2015-09-21 | 2015-09-17 | 38.118 | 265,099 | -5,321 | 0.05% | 10,105,138 |
| 2015-09-18 | 2015-09-16 | 37.870 | 270,420 | -1,451 | 0.05% | 10,240,886 |
| 2015-09-17 | 2015-09-15 | 37.167 | 271,871 | -1,935 | 0.05% | 10,104,756 |
| 2015-09-16 | 2015-09-14 | 39.332 | 273,806 | +3,386 | 0.05% | 10,769,323 |
| 2015-09-15 | 2015-09-11 | 39.290 | 270,420 | +14,231 | 0.05% | 10,624,745 |
| 2015-09-14 | 2015-09-10 | 39.205 | 256,189 | -474 | 0.05% | 10,044,012 |
| 2015-09-11 | 2015-09-09 | 39.711 | 256,663 | -949 | 0.05% | 10,192,435 |
| 2015-09-10 | 2015-09-08 | 38.109 | 257,612 | +3,795 | 0.05% | 9,817,441 |
| 2015-09-09 | 2015-09-07 | 37.561 | 253,817 | +4,745 | 0.05% | 9,533,716 |
| 2015-09-08 | 2015-09-04 | 37.055 | 249,072 | +3,321 | 0.05% | 9,229,487 |
| 2015-09-07 | 2015-09-02 | 37.646 | 245,751 | +3,321 | 0.05% | 9,251,466 |
| 2015-09-04 | 2015-09-01 | 38.489 | 242,430 | +1,423 | 0.05% | 9,330,844 |
| 2015-09-02 | 2015-08-31 | 39.838 | 241,007 | -949 | 0.05% | 9,601,194 |
| 2015-09-01 | 2015-08-28 | 41.482 | 241,956 | +6,168 | 0.05% | 10,036,800 |
| 2015-08-31 | 2015-08-27 | 41.060 | 235,788 | -4,270 | 0.05% | 9,681,540 |
| 2015-08-28 | 2015-08-26 | 38.615 | 240,058 | -4,270 | 0.05% | 9,269,908 |
| 2015-08-27 | 2015-08-25 | 38.278 | 244,328 | +12,335 | 0.05% | 9,352,396 |
| 2015-08-26 | 2015-08-24 | 39.627 | 231,993 | +5,219 | 0.05% | 9,193,196 |
| 2015-08-25 | 2015-08-21 | 42.578 | 226,774 | -8,540 | 0.04% | 9,655,581 |
| 2015-08-24 | 2015-08-20 | 43.737 | 235,314 | +15,181 | 0.05% | 10,291,997 |
| 2015-08-21 | 2015-08-19 | 45.424 | 220,133 | +1,424 | 0.04% | 9,999,222 |
| 2015-08-20 | 2015-08-18 | 46.056 | 218,709 | +949 | 0.04% | 10,072,839 |
| 2015-08-19 | 2015-08-17 | 46.477 | 217,760 | +5,218 | 0.04% | 10,120,932 |
| 2015-08-18 | 2015-08-14 | 46.477 | 212,542 | +1,898 | 0.04% | 9,878,412 |
| 2015-08-17 | 2015-08-13 | 46.477 | 210,644 | -474 | 0.04% | 9,790,198 |
| 2015-08-14 | 2015-08-12 | 46.267 | 211,118 | +1,897 | 0.04% | 9,767,728 |
| 2015-08-13 | 2015-08-11 | 47.637 | 209,221 | -949 | 0.04% | 9,966,611 |
| 2015-08-11 | 2015-08-07 | 47.321 | 210,170 | +4,270 | 0.04% | 9,945,368 |
| 2015-08-10 | 2015-08-06 | 47.215 | 205,900 | +1,898 | 0.04% | 9,721,609 |
| 2015-08-06 | 2015-08-04 | 47.637 | 204,002 | -1,423 | 0.04% | 9,717,995 |
| 2015-08-05 | 2015-08-03 | 46.372 | 205,425 | +2,846 | 0.04% | 9,525,982 |
| 2015-07-31 | 2015-07-29 | 47.004 | 202,579 | -1,898 | 0.04% | 9,522,107 |
| 2015-07-30 | 2015-07-28 | 46.161 | 204,477 | +6,168 | 0.04% | 9,438,921 |
| 2015-07-29 | 2015-07-27 | 45.845 | 198,309 | +11,861 | 0.04% | 9,091,499 |
| 2015-07-28 | 2015-07-24 | 49.745 | 186,448 | -949 | 0.04% | 9,274,778 |
| 2015-07-27 | 2015-07-23 | 50.272 | 187,397 | -1,424 | 0.04% | 9,420,735 |
| 2015-07-24 | 2015-07-22 | 50.272 | 188,821 | -474 | 0.04% | 9,492,322 |
| 2015-07-23 | 2015-07-21 | 50.166 | 189,295 | +1,898 | 0.04% | 9,496,201 |
| 2015-07-22 | 2015-07-20 | 50.061 | 187,397 | +474 | 0.04% | 9,381,235 |
| 2015-07-21 | 2015-07-17 | 50.693 | 186,923 | -3,795 | 0.04% | 9,475,707 |
| 2015-07-20 | 2015-07-16 | 49.534 | 190,718 | +1,423 | 0.04% | 9,446,987 |
| 2015-07-17 | 2015-07-15 | 49.534 | 189,295 | -949 | 0.04% | 9,376,501 |
| 2015-07-16 | 2015-07-14 | 50.166 | 190,244 | +3,321 | 0.04% | 9,543,808 |
| 2015-07-14 | 2015-07-10 | 50.377 | 186,923 | +3,796 | 0.04% | 9,416,607 |
| 2015-07-13 | 2015-07-09 | 49.745 | 183,127 | -10,438 | 0.04% | 9,109,576 |
| 2015-07-10 | 2015-07-08 | 44.370 | 193,565 | +11,861 | 0.04% | 8,588,409 |
| 2015-07-09 | 2015-07-07 | 48.374 | 181,704 | +1,897 | 0.04% | 8,789,840 |
| 2015-07-08 | 2015-07-06 | 50.166 | 179,807 | +6,642 | 0.03% | 9,020,224 |
| 2015-07-07 | 2015-07-03 | 52.590 | 173,165 | +1,424 | 0.03% | 9,106,772 |
| 2015-07-06 | 2015-07-02 | 53.644 | 171,741 | +8,065 | 0.03% | 9,212,883 |
| 2015-07-03 | 2015-06-30 | 55.436 | 163,676 | -9,014 | 0.03% | 9,073,494 |
| 2015-07-02 | 2015-06-29 | 54.382 | 172,690 | +6,642 | 0.03% | 9,391,191 |
| 2015-06-30 | 2015-06-26 | 54.909 | 166,048 | +4,744 | 0.03% | 9,117,487 |
| 2015-06-29 | 2015-06-25 | 56.595 | 161,304 | +949 | 0.03% | 9,129,000 |
| 2015-06-26 | 2015-06-24 | 57.965 | 160,355 | +474 | 0.03% | 9,294,991 |
| 2015-06-25 | 2015-06-23 | 57.438 | 159,881 | -949 | 0.03% | 9,183,266 |
| 2015-06-23 | 2015-06-19 | 56.384 | 160,830 | +2,847 | 0.03% | 9,068,274 |
| 2015-06-22 | 2015-06-18 | 56.806 | 157,983 | -3,321 | 0.03% | 8,974,348 |
| 2015-06-19 | 2015-06-17 | 56.595 | 161,304 | +1,898 | 0.03% | 9,129,000 |
| 2015-06-18 | 2015-06-16 | 56.700 | 159,406 | +3,795 | 0.03% | 9,038,383 |
| 2015-06-17 | 2015-06-15 | 58.176 | 155,611 | -2,372 | 0.03% | 9,052,805 |
| 2015-06-16 | 2015-06-12 | 59.230 | 157,983 | +3,795 | 0.03% | 9,357,298 |
| 2015-06-15 | 2015-06-11 | 59.019 | 154,188 | -6,167 | 0.03% | 9,100,021 |
| 2015-06-12 | 2015-06-10 | 57.017 | 160,355 | -475 | 0.03% | 9,142,891 |
| 2015-06-11 | 2015-06-09 | 57.122 | 160,830 | -1,423 | 0.03% | 9,186,924 |
| 2015-06-10 | 2015-06-08 | 58.914 | 162,253 | -1,423 | 0.03% | 9,558,909 |
| 2015-06-09 | 2015-06-05 | 60.073 | 163,676 | -475 | 0.03% | 9,832,493 |
| 2015-06-08 | 2015-06-04 | 59.862 | 164,151 | -948 | 0.03% | 9,826,428 |
| 2015-06-05 | 2015-06-03 | 61.127 | 165,099 | +7,590 | 0.03% | 10,091,976 |
| 2015-06-04 | 2015-06-02 | 63.460 | 157,509 | +11,387 | 0.03% | 9,995,527 |
| 2015-06-03 | 2015-06-01 | 65.279 | 146,122 | +2,217 | 0.03% | 9,538,742 |
| 2015-06-02 | 2015-05-29 | 63.888 | 143,905 | -3,738 | 0.03% | 9,193,817 |
| 2015-05-29 | 2015-05-27 | 63.888 | 147,643 | +5,607 | 0.03% | 9,432,631 |
| 2015-05-28 | 2015-05-26 | 64.958 | 142,036 | -8,877 | 0.03% | 9,226,410 |
| 2015-05-27 | 2015-05-22 | 62.818 | 150,913 | -935 | 0.03% | 9,480,045 |
| 2015-05-26 | 2015-05-21 | 61.748 | 151,848 | +5,140 | 0.03% | 9,376,279 |
| 2015-05-22 | 2015-05-20 | 62.497 | 146,708 | +5,139 | 0.03% | 9,168,795 |
| 2015-05-21 | 2015-05-19 | 63.674 | 141,569 | -2,803 | 0.03% | 9,014,274 |
| 2015-05-20 | 2015-05-18 | 62.390 | 144,372 | +467 | 0.03% | 9,007,353 |
| 2015-05-19 | 2015-05-15 | 62.925 | 143,905 | +1,402 | 0.03% | 9,055,217 |
| 2015-05-18 | 2015-05-14 | 62.604 | 142,503 | +2,803 | 0.03% | 8,921,246 |
| 2015-05-15 | 2015-05-13 | 63.460 | 139,700 | -934 | 0.03% | 8,865,367 |
| 2015-05-14 | 2015-05-12 | 63.888 | 140,634 | +3,738 | 0.03% | 8,984,839 |
| 2015-05-12 | 2015-05-08 | 63.781 | 136,896 | -1,402 | 0.03% | 8,731,375 |
| 2015-05-11 | 2015-05-07 | 62.711 | 138,298 | +1,869 | 0.03% | 8,672,796 |
| 2015-05-08 | 2015-05-06 | 65.386 | 136,429 | -3,271 | 0.03% | 8,920,589 |
| 2015-05-07 | 2015-05-05 | 66.885 | 139,700 | -2,803 | 0.03% | 9,343,768 |
| 2015-05-06 | 2015-05-04 | 67.955 | 142,503 | -5,140 | 0.03% | 9,683,746 |
| 2015-05-05 | 2015-04-30 | 66.349 | 147,643 | -934 | 0.03% | 9,796,032 |
| 2015-05-04 | 2015-04-29 | 66.885 | 148,577 | +2,803 | 0.03% | 9,937,502 |
| 2015-04-30 | 2015-04-28 | 66.670 | 145,774 | +6,541 | 0.03% | 9,718,825 |
| 2015-04-29 | 2015-04-27 | 67.313 | 139,233 | +4,206 | 0.03% | 9,372,134 |
| 2015-04-28 | 2015-04-24 | 67.099 | 135,027 | -1,869 | 0.03% | 9,060,117 |
| 2015-04-27 | 2015-04-23 | 66.349 | 136,896 | -2,337 | 0.03% | 9,082,974 |
| 2015-04-24 | 2015-04-22 | 69.988 | 139,233 | -21,959 | 0.03% | 9,744,635 |
| 2015-04-23 | 2015-04-21 | 63.139 | 161,192 | -6,541 | 0.03% | 10,177,501 |
| 2015-04-22 | 2015-04-20 | 59.715 | 167,733 | +6,074 | 0.03% | 10,016,093 |
| 2015-04-21 | 2015-04-17 | 62.283 | 161,659 | -6,541 | 0.03% | 10,068,587 |
| 2015-04-20 | 2015-04-16 | 62.818 | 168,200 | +7,008 | 0.03% | 10,565,979 |
| 2015-04-17 | 2015-04-15 | 62.176 | 161,192 | -467 | 0.03% | 10,022,251 |
| 2015-04-16 | 2015-04-14 | 62.925 | 161,659 | -7,009 | 0.03% | 10,172,387 |
| 2015-04-15 | 2015-04-13 | 64.530 | 168,668 | -12,147 | 0.03% | 10,884,178 |
| 2015-04-14 | 2015-04-10 | 60.892 | 180,815 | +15,885 | 0.04% | 11,010,128 |
| 2015-04-13 | 2015-04-09 | 61.534 | 164,930 | -13,549 | 0.03% | 10,148,764 |
| 2015-04-10 | 2015-04-08 | 63.353 | 178,479 | -38,780 | 0.04% | 11,307,184 |
| 2015-04-09 | 2015-04-02 | 54.150 | 217,259 | -1,869 | 0.04% | 11,764,512 |
| 2015-04-08 | 2015-04-01 | 51.581 | 219,128 | +9,345 | 0.04% | 11,302,917 |
| 2015-04-02 | 2015-03-31 | 51.153 | 209,783 | -4,672 | 0.04% | 10,731,090 |
| 2015-04-01 | 2015-03-30 | 51.153 | 214,455 | -2,804 | 0.04% | 10,970,078 |
| 2015-03-31 | 2015-03-27 | 50.511 | 217,259 | -1,869 | 0.04% | 10,974,012 |
| 2015-03-30 | 2015-03-26 | 49.655 | 219,128 | +935 | 0.04% | 10,880,817 |
| 2015-03-27 | 2015-03-25 | 50.404 | 218,193 | -935 | 0.04% | 10,997,839 |
| 2015-03-26 | 2015-03-24 | 50.190 | 219,128 | -1,869 | 0.04% | 10,998,067 |
| 2015-03-25 | 2015-03-23 | 49.762 | 220,997 | -4,205 | 0.04% | 10,997,272 |
| 2015-03-24 | 2015-03-20 | 48.906 | 225,202 | +3,271 | 0.04% | 11,013,721 |
| 2015-03-23 | 2015-03-19 | 49.441 | 221,931 | -5,139 | 0.04% | 10,972,500 |
| 2015-03-20 | 2015-03-18 | 48.799 | 227,070 | +4,205 | 0.04% | 11,080,778 |
| 2015-03-19 | 2015-03-17 | 48.799 | 222,865 | +467 | 0.04% | 10,875,578 |
| 2015-03-17 | 2015-03-13 | 48.692 | 222,398 | +934 | 0.04% | 10,828,989 |
| 2015-03-16 | 2015-03-12 | 48.478 | 221,464 | +5,140 | 0.04% | 10,736,111 |
| 2015-03-13 | 2015-03-11 | 48.692 | 216,324 | -1,402 | 0.04% | 10,533,234 |
| 2015-03-12 | 2015-03-10 | 48.692 | 217,726 | +4,205 | 0.04% | 10,601,500 |
| 2015-03-11 | 2015-03-09 | 48.692 | 213,521 | +4,672 | 0.04% | 10,396,751 |
| 2015-03-10 | 2015-03-06 | 49.227 | 208,849 | +6,074 | 0.04% | 10,281,012 |
| 2015-03-06 | 2015-03-04 | 49.762 | 202,775 | +1,869 | 0.04% | 10,090,507 |
| 2015-03-05 | 2015-03-03 | 50.083 | 200,906 | -934 | 0.04% | 10,062,002 |
| 2015-03-03 | 2015-02-27 | 50.297 | 201,840 | +467 | 0.04% | 10,151,980 |
| 2015-03-02 | 2015-02-26 | 50.297 | 201,373 | +1,401 | 0.04% | 10,128,491 |
| 2015-02-27 | 2015-02-25 | 50.404 | 199,972 | -2,336 | 0.04% | 10,079,425 |
| 2015-02-26 | 2015-02-24 | 50.083 | 202,308 | +1,402 | 0.04% | 10,132,219 |
| 2015-02-25 | 2015-02-23 | 50.083 | 200,906 | +1,402 | 0.04% | 10,062,002 |
| 2015-02-24 | 2015-02-18 | 49.762 | 199,504 | -2,336 | 0.04% | 9,927,736 |
| 2015-02-23 | 2015-02-16 | 50.083 | 201,840 | +467 | 0.04% | 10,108,780 |
| 2015-02-17 | 2015-02-13 | 48.906 | 201,373 | +1,401 | 0.04% | 9,848,341 |
| 2015-02-13 | 2015-02-11 | 48.692 | 199,972 | +468 | 0.04% | 9,737,024 |
| 2015-02-10 | 2015-02-06 | 49.334 | 199,504 | +2,336 | 0.04% | 9,842,336 |
| 2015-02-09 | 2015-02-05 | 49.655 | 197,168 | -1,869 | 0.04% | 9,790,391 |
| 2015-02-06 | 2015-02-04 | 49.334 | 199,037 | -10,746 | 0.04% | 9,819,297 |
| 2015-02-04 | 2015-02-02 | 49.013 | 209,783 | -2,336 | 0.04% | 10,282,090 |
| 2015-02-03 | 2015-01-30 | 49.120 | 212,119 | +2,803 | 0.04% | 10,419,285 |
| 2015-02-02 | 2015-01-29 | 49.334 | 209,316 | -467 | 0.04% | 10,326,401 |
| 2015-01-30 | 2015-01-28 | 49.120 | 209,783 | +1,401 | 0.04% | 10,304,540 |
| 2015-01-29 | 2015-01-27 | 49.227 | 208,382 | +1,869 | 0.04% | 10,258,023 |
| 2015-01-28 | 2015-01-26 | 49.655 | 206,513 | +935 | 0.04% | 10,254,418 |
| 2015-01-26 | 2015-01-22 | 49.976 | 205,578 | -467 | 0.04% | 10,273,990 |
| 2015-01-23 | 2015-01-21 | 50.083 | 206,045 | +934 | 0.04% | 10,319,379 |
| 2015-01-21 | 2015-01-19 | 48.692 | 205,111 | +467 | 0.04% | 9,987,252 |
| 2015-01-20 | 2015-01-16 | 49.441 | 204,644 | -467 | 0.04% | 10,117,813 |
| 2015-01-19 | 2015-01-15 | 49.762 | 205,111 | +5,607 | 0.04% | 10,206,752 |
| 2015-01-16 | 2015-01-14 | 50.297 | 199,504 | -6,074 | 0.04% | 10,034,485 |
| 2015-01-15 | 2015-01-13 | 50.083 | 205,578 | +1,869 | 0.04% | 10,295,990 |
| 2015-01-14 | 2015-01-12 | 50.297 | 203,709 | +1,401 | 0.04% | 10,245,985 |
| 2015-01-13 | 2015-01-09 | 50.618 | 202,308 | +2,804 | 0.04% | 10,240,469 |
| 2015-01-12 | 2015-01-08 | 50.832 | 199,504 | -468 | 0.04% | 10,141,235 |
| 2015-01-09 | 2015-01-07 | 50.618 | 199,972 | +5,607 | 0.04% | 10,122,225 |
| 2015-01-08 | 2015-01-06 | 51.260 | 194,365 | -6,074 | 0.04% | 9,963,208 |
| 2015-01-07 | 2015-01-05 | 51.688 | 200,439 | -934 | 0.04% | 10,360,364 |
| 2015-01-06 | 2015-01-02 | 51.153 | 201,373 | -1,869 | 0.04% | 10,300,891 |
| 2015-01-05 | 2014-12-31 | 49.762 | 203,242 | -4,205 | 0.04% | 10,113,746 |
| 2015-01-02 | 2014-12-29 | 49.441 | 207,447 | +3,738 | 0.04% | 10,256,396 |
| 2014-12-30 | 2014-12-24 | 49.120 | 203,709 | -2,804 | 0.04% | 10,006,185 |
| 2014-12-29 | 2014-12-22 | 48.906 | 206,513 | +3,738 | 0.04% | 10,099,718 |
| 2014-12-23 | 2014-12-19 | 48.264 | 202,775 | +1,869 | 0.04% | 9,786,707 |
| 2014-12-19 | 2014-12-17 | 48.692 | 200,906 | +1,402 | 0.04% | 9,782,502 |
| 2014-12-17 | 2014-12-15 | 49.013 | 199,504 | +1,869 | 0.04% | 9,778,286 |
| 2014-12-16 | 2014-12-12 | 49.548 | 197,635 | +6,541 | 0.04% | 9,792,430 |
| 2014-12-15 | 2014-12-11 | 49.548 | 191,094 | -935 | 0.04% | 9,468,336 |
| 2014-12-12 | 2014-12-10 | 50.083 | 192,029 | +935 | 0.04% | 9,617,414 |
| 2014-12-11 | 2014-12-09 | 50.297 | 191,094 | -467 | 0.04% | 9,611,486 |
| 2014-12-10 | 2014-12-08 | 50.618 | 191,561 | +934 | 0.04% | 9,696,475 |
| 2014-12-09 | 2014-12-05 | 50.832 | 190,627 | +3,271 | 0.04% | 9,689,997 |
| 2014-12-08 | 2014-12-04 | 50.725 | 187,356 | -2,804 | 0.04% | 9,503,675 |
| 2014-12-05 | 2014-12-03 | 50.297 | 190,160 | +467 | 0.04% | 9,564,509 |
| 2014-12-04 | 2014-12-02 | 50.725 | 189,693 | -3,737 | 0.04% | 9,622,220 |
| 2014-12-03 | 2014-12-01 | 50.083 | 193,430 | +7,942 | 0.04% | 9,687,581 |
| 2014-12-02 | 2014-11-28 | 51.153 | 185,488 | +9,812 | 0.04% | 9,488,321 |
| 2014-12-01 | 2014-11-27 | 51.474 | 175,676 | +3,271 | 0.03% | 9,042,805 |
| 2014-11-28 | 2014-11-26 | 52.437 | 172,405 | -935 | 0.03% | 9,040,482 |
| 2014-11-27 | 2014-11-25 | 52.116 | 173,340 | -4,205 | 0.03% | 9,033,861 |
| 2014-11-26 | 2014-11-24 | 51.474 | 177,545 | -934 | 0.04% | 9,139,010 |
| 2014-11-25 | 2014-11-21 | 50.618 | 178,479 | -935 | 0.04% | 9,034,287 |
| 2014-11-24 | 2014-11-20 | 50.083 | 179,414 | +468 | 0.04% | 8,985,615 |
| 2014-11-21 | 2014-11-19 | 50.190 | 178,946 | +2,336 | 0.04% | 8,981,326 |
| 2014-11-20 | 2014-11-18 | 50.832 | 176,610 | +3,270 | 0.03% | 8,977,482 |
| 2014-11-19 | 2014-11-17 | 51.795 | 173,340 | +467 | 0.03% | 8,978,211 |
| 2014-11-18 | 2014-11-14 | 51.795 | 172,873 | +3,738 | 0.03% | 8,954,022 |
| 2014-11-17 | 2014-11-13 | 51.367 | 169,135 | -934 | 0.03% | 8,688,011 |
| 2014-11-14 | 2014-11-12 | 50.939 | 170,069 | +1,401 | 0.03% | 8,663,188 |
| 2014-11-13 | 2014-11-11 | 51.046 | 168,668 | +468 | 0.03% | 8,609,872 |
| 2014-11-12 | 2014-11-10 | 51.046 | 168,200 | -468 | 0.03% | 8,585,983 |
| 2014-11-11 | 2014-11-07 | 50.939 | 168,668 | -1,401 | 0.03% | 8,591,822 |
| 2014-11-10 | 2014-11-06 | 50.832 | 170,069 | +2,803 | 0.03% | 8,644,988 |
| 2014-11-07 | 2014-11-05 | 50.939 | 167,266 | +935 | 0.03% | 8,520,406 |
| 2014-11-06 | 2014-11-04 | 51.260 | 166,331 | +934 | 0.03% | 8,526,177 |
| 2014-11-05 | 2014-11-03 | 50.832 | 165,397 | +2,336 | 0.03% | 8,407,500 |
| 2014-11-04 | 2014-10-31 | 51.153 | 163,061 | -2,336 | 0.03% | 8,341,106 |
| 2014-10-31 | 2014-10-29 | 50.618 | 165,397 | -6,074 | 0.03% | 8,372,100 |
| 2014-10-30 | 2014-10-28 | 49.762 | 171,471 | +3,738 | 0.03% | 8,532,755 |
| 2014-10-28 | 2014-10-24 | 50.190 | 167,733 | +1,402 | 0.03% | 8,418,544 |
| 2014-10-27 | 2014-10-23 | 49.655 | 166,331 | +6,541 | 0.03% | 8,259,178 |
| 2014-10-24 | 2014-10-22 | 50.832 | 159,790 | -11,214 | 0.03% | 8,122,484 |
| 2014-10-22 | 2014-10-20 | 49.548 | 171,004 | +9,345 | 0.03% | 8,472,916 |
| 2014-10-21 | 2014-10-17 | 49.762 | 161,659 | +934 | 0.03% | 8,044,489 |
| 2014-10-20 | 2014-10-16 | 49.227 | 160,725 | +935 | 0.03% | 7,912,011 |
| 2014-10-17 | 2014-10-15 | 49.869 | 159,790 | +934 | 0.03% | 7,968,584 |
| 2014-10-16 | 2014-10-14 | 49.976 | 158,856 | -1,869 | 0.03% | 7,939,006 |
| 2014-10-15 | 2014-10-13 | 49.655 | 160,725 | +3,271 | 0.03% | 7,980,812 |
| 2014-10-14 | 2014-10-10 | 50.297 | 157,454 | -3,738 | 0.03% | 7,919,490 |
| 2014-10-13 | 2014-10-09 | 50.832 | 161,192 | +467 | 0.03% | 8,193,750 |
| 2014-10-10 | 2014-10-08 | 50.404 | 160,725 | +1,402 | 0.03% | 8,101,212 |
| 2014-10-08 | 2014-10-06 | 51.260 | 159,323 | -9,345 | 0.03% | 8,166,945 |
| 2014-10-07 | 2014-10-03 | 49.976 | 168,668 | -1,401 | 0.03% | 8,429,372 |
| 2014-10-06 | 2014-09-30 | 49.227 | 170,069 | +6,074 | 0.03% | 8,371,989 |
| 2014-10-03 | 2014-09-29 | 50.083 | 163,995 | +6,074 | 0.03% | 8,213,383 |
| 2014-09-30 | 2014-09-26 | 51.367 | 157,921 | -935 | 0.03% | 8,111,978 |
| 2014-09-29 | 2014-09-25 | 51.688 | 158,856 | +1,869 | 0.03% | 8,211,006 |
| 2014-09-26 | 2014-09-24 | 51.474 | 156,987 | -1,869 | 0.03% | 8,080,801 |
| 2014-09-25 | 2014-09-23 | 50.511 | 158,856 | +5,140 | 0.03% | 8,024,006 |
| 2014-09-24 | 2014-09-22 | 51.153 | 153,716 | -935 | 0.03% | 7,863,079 |
| 2014-09-23 | 2014-09-19 | 51.581 | 154,651 | -2,803 | 0.03% | 7,977,107 |
| 2014-09-22 | 2014-09-18 | 51.153 | 157,454 | +4,672 | 0.03% | 8,054,289 |
| 2014-09-19 | 2014-09-17 | 51.688 | 152,782 | +5,607 | 0.03% | 7,897,051 |
| 2014-09-18 | 2014-09-16 | 51.795 | 147,175 | -935 | 0.03% | 7,622,985 |
| 2014-09-17 | 2014-09-15 | 52.544 | 148,110 | +2,804 | 0.03% | 7,782,364 |
| 2014-09-16 | 2014-09-12 | 54.916 | 145,306 | +10,279 | 0.03% | 7,979,672 |
| 2014-09-15 | 2014-09-11 | 55.570 | 135,027 | +5,623 | 0.03% | 7,503,463 |
| 2014-09-12 | 2014-09-10 | 55.897 | 129,404 | +1,377 | 0.03% | 7,233,293 |
| 2014-09-11 | 2014-09-08 | 56.115 | 128,027 | +5,047 | 0.03% | 7,184,223 |
| 2014-09-10 | 2014-09-05 | 56.115 | 122,980 | -1,376 | 0.02% | 6,901,011 |
| 2014-09-08 | 2014-09-04 | 56.442 | 124,356 | +6,424 | 0.03% | 7,018,875 |
| 2014-09-05 | 2014-09-03 | 56.987 | 117,932 | +459 | 0.02% | 6,720,542 |
| 2014-09-04 | 2014-09-02 | 56.551 | 117,473 | +459 | 0.02% | 6,643,186 |
| 2014-09-03 | 2014-09-01 | 57.640 | 117,014 | -5,048 | 0.02% | 6,744,729 |
| 2014-09-02 | 2014-08-29 | 56.333 | 122,062 | +2,753 | 0.02% | 6,876,097 |
| 2014-09-01 | 2014-08-28 | 56.224 | 119,309 | +459 | 0.02% | 6,708,013 |
| 2014-08-27 | 2014-08-25 | 58.076 | 118,850 | +1,836 | 0.02% | 6,902,356 |
| 2014-08-26 | 2014-08-22 | 58.512 | 117,014 | +3,671 | 0.02% | 6,846,728 |
| 2014-08-25 | 2014-08-21 | 58.403 | 113,343 | -7,801 | 0.02% | 6,619,581 |
| 2014-08-22 | 2014-08-20 | 58.294 | 121,144 | -459 | 0.02% | 7,061,983 |
| 2014-08-21 | 2014-08-19 | 58.403 | 121,603 | -4,130 | 0.02% | 7,101,990 |
| 2014-08-20 | 2014-08-18 | 58.621 | 125,733 | +1,377 | 0.03% | 7,370,595 |
| 2014-08-19 | 2014-08-15 | 58.185 | 124,356 | +7,801 | 0.03% | 7,235,674 |
| 2014-08-18 | 2014-08-14 | 57.205 | 116,555 | -4,130 | 0.02% | 6,667,472 |
| 2014-08-15 | 2014-08-13 | 56.551 | 120,685 | +2,294 | 0.02% | 6,824,827 |
| 2014-08-14 | 2014-08-12 | 55.897 | 118,391 | +918 | 0.02% | 6,617,699 |
| 2014-08-13 | 2014-08-11 | 56.006 | 117,473 | -1,377 | 0.02% | 6,579,186 |
| 2014-08-12 | 2014-08-08 | 55.025 | 118,850 | +459 | 0.02% | 6,539,756 |
| 2014-08-11 | 2014-08-07 | 55.461 | 118,391 | -918 | 0.02% | 6,566,099 |
| 2014-08-08 | 2014-08-06 | 55.788 | 119,309 | -3,212 | 0.02% | 6,656,013 |
| 2014-08-07 | 2014-08-05 | 55.461 | 122,521 | +3,671 | 0.02% | 6,795,154 |
| 2014-08-05 | 2014-08-01 | 55.243 | 118,850 | +3,212 | 0.02% | 6,565,656 |
| 2014-08-01 | 2014-07-30 | 56.115 | 115,638 | +918 | 0.02% | 6,489,015 |
| 2014-07-30 | 2014-07-28 | 56.878 | 114,720 | -4,130 | 0.02% | 6,525,002 |
| 2014-07-29 | 2014-07-25 | 57.313 | 118,850 | -459 | 0.02% | 6,811,706 |
| 2014-07-28 | 2014-07-24 | 55.897 | 119,309 | -1,376 | 0.02% | 6,669,013 |
| 2014-07-25 | 2014-07-23 | 55.243 | 120,685 | -459 | 0.02% | 6,667,027 |
| 2014-07-24 | 2014-07-22 | 55.352 | 121,144 | -1,836 | 0.02% | 6,705,584 |
| 2014-07-23 | 2014-07-21 | 54.698 | 122,980 | +918 | 0.02% | 6,726,810 |
| 2014-07-22 | 2014-07-18 | 55.134 | 122,062 | -7,342 | 0.02% | 6,729,797 |
| 2014-07-21 | 2014-07-17 | 54.916 | 129,404 | +5,048 | 0.03% | 7,106,393 |
| 2014-07-18 | 2014-07-16 | 54.154 | 124,356 | -2,754 | 0.03% | 6,734,326 |
| 2014-07-17 | 2014-07-15 | 53.391 | 127,110 | +918 | 0.03% | 6,786,514 |
| 2014-07-15 | 2014-07-11 | 53.173 | 126,192 | -9,636 | 0.03% | 6,710,002 |
| 2014-07-14 | 2014-07-10 | 53.173 | 135,828 | -918 | 0.03% | 7,222,376 |
| 2014-07-11 | 2014-07-09 | 52.519 | 136,746 | -2,753 | 0.03% | 7,181,789 |
| 2014-07-10 | 2014-07-08 | 52.519 | 139,499 | -2,754 | 0.03% | 7,326,374 |
| 2014-07-09 | 2014-07-07 | 52.737 | 142,253 | +3,671 | 0.03% | 7,502,012 |
| 2014-07-08 | 2014-07-04 | 53.282 | 138,582 | +459 | 0.03% | 7,383,915 |
| 2014-07-07 | 2014-07-03 | 53.173 | 138,123 | -5,965 | 0.03% | 7,344,408 |
| 2014-07-04 | 2014-07-02 | 51.974 | 144,088 | -3,212 | 0.03% | 7,488,885 |
| 2014-07-03 | 2014-06-30 | 51.430 | 147,300 | -7,343 | 0.03% | 7,575,577 |
| 2014-07-02 | 2014-06-27 | 50.776 | 154,643 | +918 | 0.03% | 7,852,124 |
| 2014-06-30 | 2014-06-26 | 51.430 | 153,725 | -918 | 0.03% | 7,906,012 |
| 2014-06-27 | 2014-06-25 | 50.122 | 154,643 | -1,835 | 0.03% | 7,751,024 |
| 2014-06-26 | 2014-06-24 | 49.795 | 156,478 | +4,130 | 0.03% | 7,791,848 |
| 2014-06-25 | 2014-06-23 | 50.340 | 152,348 | +8,719 | 0.03% | 7,669,194 |
| 2014-06-24 | 2014-06-20 | 51.321 | 143,629 | +1,376 | 0.03% | 7,371,129 |
| 2014-06-23 | 2014-06-19 | 51.539 | 142,253 | +1,836 | 0.03% | 7,331,512 |
| 2014-06-20 | 2014-06-18 | 52.301 | 140,417 | -459 | 0.03% | 7,343,987 |
| 2014-06-19 | 2014-06-17 | 52.083 | 140,876 | +1,835 | 0.03% | 7,337,293 |
| 2014-06-18 | 2014-06-16 | 53.173 | 139,041 | +3,671 | 0.03% | 7,393,221 |
| 2014-06-16 | 2014-06-12 | 53.391 | 135,370 | +1,395 | 0.03% | 7,227,523 |
| 2014-06-13 | 2014-06-11 | 52.955 | 133,975 | +5,030 | 0.03% | 7,094,651 |
| 2014-06-12 | 2014-06-10 | 53.718 | 128,945 | -4,130 | 0.03% | 6,926,637 |
| 2014-06-11 | 2014-06-09 | 52.410 | 133,075 | -459 | 0.03% | 6,974,491 |
| 2014-06-10 | 2014-06-06 | 52.301 | 133,534 | +1,835 | 0.03% | 6,983,997 |
| 2014-06-09 | 2014-06-05 | 53.500 | 131,699 | -2,294 | 0.03% | 7,045,875 |
| 2014-06-06 | 2014-06-04 | 52.628 | 133,993 | +918 | 0.03% | 7,051,804 |
| 2014-06-05 | 2014-06-03 | 53.064 | 133,075 | -3,671 | 0.03% | 7,061,491 |
| 2014-06-04 | 2014-05-30 | 52.192 | 136,746 | -2,295 | 0.03% | 7,137,089 |
| 2014-06-03 | 2014-05-29 | 54.281 | 139,041 | -12,389 | 0.03% | 7,547,278 |
| 2014-05-30 | 2014-05-28 | 54.170 | 151,430 | +3,688 | 0.03% | 8,202,955 |
| 2014-05-29 | 2014-05-27 | 53.726 | 147,742 | -6,757 | 0.03% | 7,937,577 |
| 2014-05-28 | 2014-05-26 | 53.615 | 154,499 | +7,207 | 0.03% | 8,283,453 |
| 2014-05-27 | 2014-05-23 | 53.726 | 147,292 | +450 | 0.03% | 7,913,400 |
| 2014-05-26 | 2014-05-22 | 53.837 | 146,842 | -3,153 | 0.03% | 7,905,523 |
| 2014-05-23 | 2014-05-21 | 52.727 | 149,995 | -450 | 0.03% | 7,908,771 |
| 2014-05-22 | 2014-05-20 | 52.727 | 150,445 | -901 | 0.03% | 7,932,498 |
| 2014-05-21 | 2014-05-19 | 52.283 | 151,346 | -901 | 0.03% | 7,912,805 |
| 2014-05-20 | 2014-05-16 | 52.283 | 152,247 | +1,802 | 0.03% | 7,959,912 |
| 2014-05-19 | 2014-05-15 | 52.394 | 150,445 | +7,657 | 0.03% | 7,882,398 |
| 2014-05-16 | 2014-05-14 | 53.393 | 142,788 | +5,856 | 0.03% | 7,623,868 |
| 2014-05-14 | 2014-05-12 | 53.171 | 136,932 | +8,558 | 0.03% | 7,280,799 |
| 2014-05-13 | 2014-05-09 | 52.616 | 128,374 | +2,252 | 0.03% | 6,754,513 |
| 2014-05-12 | 2014-05-08 | 53.171 | 126,122 | +451 | 0.03% | 6,706,022 |
| 2014-05-09 | 2014-05-07 | 52.838 | 125,671 | +450 | 0.03% | 6,640,192 |
| 2014-05-08 | 2014-05-05 | 53.837 | 125,221 | -901 | 0.03% | 6,741,515 |
| 2014-05-07 | 2014-05-02 | 53.837 | 126,122 | +901 | 0.03% | 6,790,022 |
| 2014-05-05 | 2014-04-30 | 53.282 | 125,221 | -450 | 0.03% | 6,672,015 |
| 2014-05-02 | 2014-04-29 | 53.615 | 125,671 | +1,351 | 0.03% | 6,737,842 |
| 2014-04-29 | 2014-04-25 | 53.726 | 124,320 | +2,252 | 0.03% | 6,679,208 |
| 2014-04-28 | 2014-04-24 | 55.058 | 122,068 | +901 | 0.03% | 6,720,818 |
| 2014-04-25 | 2014-04-23 | 55.724 | 121,167 | -901 | 0.02% | 6,751,910 |
| 2014-04-24 | 2014-04-22 | 55.058 | 122,068 | +901 | 0.03% | 6,720,818 |
| 2014-04-23 | 2014-04-17 | 55.613 | 121,167 | -5,405 | 0.02% | 6,738,460 |
| 2014-04-22 | 2014-04-16 | 55.058 | 126,572 | +901 | 0.03% | 6,968,799 |
| 2014-04-17 | 2014-04-15 | 55.169 | 125,671 | +1,802 | 0.03% | 6,933,141 |
| 2014-04-15 | 2014-04-11 | 56.501 | 123,869 | -13,964 | 0.03% | 6,998,726 |
| 2014-04-14 | 2014-04-10 | 56.168 | 137,833 | -7,657 | 0.03% | 7,741,807 |
| 2014-04-11 | 2014-04-09 | 54.725 | 145,490 | +30,179 | 0.03% | 7,961,936 |
| 2014-04-10 | 2014-04-08 | 56.057 | 115,311 | +3,153 | 0.02% | 6,463,991 |
| 2014-04-09 | 2014-04-07 | 55.946 | 112,158 | +1,351 | 0.02% | 6,274,793 |
| 2014-04-07 | 2014-04-03 | 56.834 | 110,807 | -901 | 0.02% | 6,297,610 |
| 2014-04-04 | 2014-04-02 | 56.723 | 111,708 | +4,955 | 0.02% | 6,336,417 |
| 2014-04-03 | 2014-04-01 | 57.611 | 106,753 | -7,657 | 0.02% | 6,150,155 |
| 2014-04-02 | 2014-03-31 | 57.389 | 114,410 | +1,351 | 0.02% | 6,565,883 |
| 2014-04-01 | 2014-03-28 | 56.945 | 113,059 | +3,603 | 0.02% | 6,438,150 |
| 2014-03-31 | 2014-03-27 | 55.835 | 109,456 | -450 | 0.02% | 6,111,477 |
| 2014-03-28 | 2014-03-26 | 56.057 | 109,906 | +1,802 | 0.02% | 6,161,002 |
| 2014-03-27 | 2014-03-25 | 55.724 | 108,104 | +1,351 | 0.02% | 6,023,988 |
| 2014-03-25 | 2014-03-21 | 56.501 | 106,753 | -3,153 | 0.02% | 6,031,655 |
| 2014-03-24 | 2014-03-20 | 54.836 | 109,906 | +1,802 | 0.02% | 6,026,802 |
| 2014-03-21 | 2014-03-19 | 56.057 | 108,104 | +901 | 0.02% | 6,059,988 |
| 2014-03-20 | 2014-03-18 | 56.501 | 107,203 | -1,352 | 0.02% | 6,057,080 |
| 2014-03-19 | 2014-03-17 | 55.724 | 108,555 | +3,153 | 0.02% | 6,049,119 |
| 2014-03-18 | 2014-03-14 | 55.502 | 105,402 | +9,009 | 0.02% | 5,850,021 |
| 2014-03-17 | 2014-03-13 | 58.499 | 96,393 | -450 | 0.02% | 5,638,904 |
| 2014-03-14 | 2014-03-12 | 57.278 | 96,843 | -901 | 0.02% | 5,546,979 |
| 2014-03-12 | 2014-03-10 | 57.500 | 97,744 | -451 | 0.02% | 5,620,287 |
| 2014-03-11 | 2014-03-07 | 59.276 | 98,195 | +901 | 0.02% | 5,820,620 |
| 2014-03-07 | 2014-03-05 | 59.276 | 97,294 | -2,252 | 0.02% | 5,767,212 |
| 2014-03-06 | 2014-03-04 | 58.499 | 99,546 | +2,703 | 0.02% | 5,823,352 |
| 2014-03-05 | 2014-03-03 | 58.277 | 96,843 | -901 | 0.02% | 5,643,729 |
| 2014-03-04 | 2014-02-28 | 58.721 | 97,744 | -3,604 | 0.02% | 5,739,636 |
| 2014-02-28 | 2014-02-26 | 58.055 | 101,348 | +1,802 | 0.02% | 5,883,767 |
| 2014-02-25 | 2014-02-21 | 59.054 | 99,546 | -6,756 | 0.02% | 5,878,602 |
| 2014-02-24 | 2014-02-20 | 57.611 | 106,302 | +2,702 | 0.02% | 6,124,172 |
| 2014-02-21 | 2014-02-19 | 58.943 | 103,600 | +3,153 | 0.02% | 6,106,507 |
| 2014-02-19 | 2014-02-17 | 60.719 | 100,447 | +901 | 0.02% | 6,099,060 |
| 2014-02-18 | 2014-02-14 | 59.942 | 99,546 | -3,153 | 0.02% | 5,967,002 |
| 2014-02-17 | 2014-02-13 | 59.609 | 102,699 | -2,252 | 0.02% | 6,121,799 |
| 2014-02-14 | 2014-02-12 | 59.720 | 104,951 | +5,405 | 0.02% | 6,267,689 |
| 2014-02-12 | 2014-02-10 | 57.278 | 99,546 | -450 | 0.02% | 5,701,802 |
| 2014-02-11 | 2014-02-07 | 57.278 | 99,996 | +4,054 | 0.02% | 5,727,577 |
| 2014-02-06 | 2014-02-04 | 57.389 | 95,942 | -4,955 | 0.02% | 5,506,022 |
| 2014-02-04 | 2014-01-28 | 57.611 | 100,897 | -451 | 0.02% | 5,812,784 |
| 2014-01-29 | 2014-01-27 | 57.389 | 101,348 | -1,351 | 0.02% | 5,816,267 |
| 2014-01-28 | 2014-01-24 | 59.054 | 102,699 | +1,351 | 0.02% | 6,064,799 |
| 2014-01-27 | 2014-01-23 | 60.386 | 101,348 | -450 | 0.02% | 6,120,018 |
| 2014-01-24 | 2014-01-22 | 61.274 | 101,798 | -1,351 | 0.02% | 6,237,591 |
| 2014-01-23 | 2014-01-21 | 60.053 | 103,149 | +1,801 | 0.02% | 6,194,423 |
| 2014-01-22 | 2014-01-20 | 60.053 | 101,348 | -1,351 | 0.02% | 6,086,268 |
| 2014-01-21 | 2014-01-17 | 60.497 | 102,699 | -6,306 | 0.02% | 6,212,999 |
| 2014-01-20 | 2014-01-16 | 59.498 | 109,005 | +5,405 | 0.02% | 6,485,595 |
| 2014-01-17 | 2014-01-15 | 59.942 | 103,600 | +2,252 | 0.02% | 6,210,007 |
| 2014-01-15 | 2014-01-13 | 60.608 | 101,348 | +2,252 | 0.02% | 6,142,518 |
| 2014-01-14 | 2014-01-10 | 60.830 | 99,096 | +3,604 | 0.02% | 6,028,028 |
| 2014-01-10 | 2014-01-08 | 61.718 | 95,492 | -1,351 | 0.02% | 5,893,596 |
| 2014-01-09 | 2014-01-07 | 60.608 | 96,843 | +2,702 | 0.02% | 5,869,478 |
| 2014-01-07 | 2014-01-03 | 62.939 | 94,141 | -2,252 | 0.02% | 5,925,165 |
| 2014-01-06 | 2014-01-02 | 65.603 | 96,393 | +901 | 0.02% | 6,323,705 |
| 2014-01-03 | 2013-12-31 | 62.939 | 95,492 | +901 | 0.02% | 6,010,196 |
| 2014-01-02 | 2013-12-27 | 63.161 | 94,591 | +3,153 | 0.02% | 5,974,488 |
| 2013-12-27 | 2013-12-20 | 62.939 | 91,438 | -1,802 | 0.02% | 5,755,040 |
| 2013-12-23 | 2013-12-19 | 62.384 | 93,240 | +451 | 0.02% | 5,816,707 |
| 2013-12-20 | 2013-12-18 | 64.604 | 92,789 | -1,352 | 0.02% | 5,994,571 |
| 2013-12-19 | 2013-12-17 | 65.159 | 94,141 | -7,207 | 0.02% | 6,134,166 |
| 2013-12-18 | 2013-12-16 | 65.603 | 101,348 | -9,909 | 0.02% | 6,648,769 |
| 2013-12-17 | 2013-12-13 | 65.825 | 111,257 | +450 | 0.02% | 7,323,533 |
| 2013-12-13 | 2013-12-11 | 63.494 | 110,807 | -2,702 | 0.02% | 7,035,611 |
| 2013-12-12 | 2013-12-10 | 64.160 | 113,509 | -6,757 | 0.02% | 7,282,772 |
| 2013-12-11 | 2013-12-09 | 62.828 | 120,266 | +4,504 | 0.02% | 7,556,103 |
| 2013-12-10 | 2013-12-06 | 63.161 | 115,762 | -900 | 0.02% | 7,311,675 |
| 2013-12-09 | 2013-12-05 | 63.383 | 116,662 | -13,063 | 0.02% | 7,394,420 |
| 2013-12-06 | 2013-12-04 | 60.608 | 129,725 | -1,351 | 0.03% | 7,862,396 |
| 2013-12-05 | 2013-12-03 | 59.942 | 131,076 | -3,153 | 0.03% | 7,856,978 |
| 2013-12-04 | 2013-12-02 | 59.276 | 134,229 | -1,802 | 0.03% | 7,956,576 |
| 2013-12-03 | 2013-11-29 | 58.166 | 136,031 | -4,054 | 0.03% | 7,912,392 |
| 2013-12-02 | 2013-11-28 | 58.943 | 140,085 | -5,856 | 0.03% | 8,257,047 |
| 2013-11-29 | 2013-11-27 | 58.388 | 145,941 | +4,505 | 0.03% | 8,521,218 |
| 2013-11-28 | 2013-11-26 | 57.722 | 141,436 | +6,756 | 0.03% | 8,163,980 |
| 2013-11-27 | 2013-11-25 | 58.832 | 134,680 | +901 | 0.03% | 7,923,509 |
| 2013-11-26 | 2013-11-22 | 59.387 | 133,779 | +3,153 | 0.03% | 7,944,752 |
| 2013-11-25 | 2013-11-21 | 59.387 | 130,626 | -901 | 0.03% | 7,757,504 |
| 2013-11-22 | 2013-11-20 | 59.276 | 131,527 | +1,352 | 0.03% | 7,796,412 |
| 2013-11-21 | 2013-11-19 | 59.165 | 130,175 | -2,253 | 0.03% | 7,701,821 |
| 2013-11-20 | 2013-11-18 | 58.832 | 132,428 | -8,558 | 0.03% | 7,791,019 |
| 2013-11-19 | 2013-11-15 | 55.946 | 140,986 | +451 | 0.03% | 7,887,604 |
| 2013-11-18 | 2013-11-14 | 55.391 | 140,535 | +2,252 | 0.03% | 7,784,373 |
| 2013-11-15 | 2013-11-13 | 55.391 | 138,283 | +450 | 0.03% | 7,659,633 |
| 2013-11-14 | 2013-11-12 | 56.168 | 137,833 | +3,153 | 0.03% | 7,741,807 |
| 2013-11-12 | 2013-11-08 | 56.501 | 134,680 | -901 | 0.03% | 7,609,559 |
| 2013-11-11 | 2013-11-07 | 56.390 | 135,581 | +901 | 0.03% | 7,645,416 |
| 2013-11-08 | 2013-11-06 | 56.945 | 134,680 | +451 | 0.03% | 7,669,359 |
| 2013-11-06 | 2013-11-04 | 57.389 | 134,229 | -4,955 | 0.03% | 7,703,277 |
| 2013-11-05 | 2013-11-01 | 56.945 | 139,184 | +1,351 | 0.03% | 7,925,840 |
| 2013-11-04 | 2013-10-31 | 56.945 | 137,833 | -901 | 0.03% | 7,848,907 |
| 2013-11-01 | 2013-10-30 | 56.501 | 138,734 | +3,153 | 0.03% | 7,838,614 |
| 2013-10-31 | 2013-10-29 | 56.501 | 135,581 | -450 | 0.03% | 7,660,466 |
| 2013-10-29 | 2013-10-25 | 56.834 | 136,031 | +1,351 | 0.03% | 7,731,192 |
| 2013-10-28 | 2013-10-24 | 57.056 | 134,680 | -1,802 | 0.03% | 7,684,309 |
| 2013-10-25 | 2013-10-23 | 56.834 | 136,482 | +1,802 | 0.03% | 7,756,824 |
| 2013-10-24 | 2013-10-22 | 57.722 | 134,680 | +4,054 | 0.03% | 7,774,009 |
| 2013-10-23 | 2013-10-21 | 58.610 | 130,626 | -4,054 | 0.03% | 7,656,004 |
| 2013-10-22 | 2013-10-18 | 57.611 | 134,680 | +4,505 | 0.03% | 7,759,059 |
| 2013-10-18 | 2013-10-16 | 58.277 | 130,175 | -11,712 | 0.03% | 7,586,221 |
| 2013-10-17 | 2013-10-15 | 57.389 | 141,887 | +13,513 | 0.03% | 8,142,762 |
| 2013-10-16 | 2013-10-11 | 59.831 | 128,374 | -5,405 | 0.03% | 7,680,764 |
| 2013-10-15 | 2013-10-10 | 58.610 | 133,779 | +4,955 | 0.03% | 7,840,802 |
| 2013-10-11 | 2013-10-09 | 59.387 | 128,824 | +3,603 | 0.03% | 7,650,488 |
| 2013-10-10 | 2013-10-08 | 59.720 | 125,221 | +901 | 0.03% | 7,478,217 |
| 2013-10-09 | 2013-10-07 | 59.498 | 124,320 | +901 | 0.03% | 7,396,809 |
| 2013-10-08 | 2013-10-04 | 59.720 | 123,419 | -4,955 | 0.03% | 7,370,601 |
| 2013-10-07 | 2013-10-03 | 58.721 | 128,374 | +1,802 | 0.03% | 7,538,264 |
| 2013-10-03 | 2013-09-30 | 57.056 | 126,572 | +1,802 | 0.03% | 7,221,699 |
| 2013-10-02 | 2013-09-27 | 57.944 | 124,770 | -901 | 0.03% | 7,229,683 |
| 2013-09-30 | 2013-09-26 | 58.610 | 125,671 | -8,108 | 0.03% | 7,365,591 |
| 2013-09-26 | 2013-09-24 | 56.168 | 133,779 | +5,856 | 0.03% | 7,514,102 |
| 2013-09-25 | 2013-09-23 | 57.056 | 127,923 | +4,054 | 0.03% | 7,298,781 |
| 2013-09-24 | 2013-09-19 | 58.166 | 123,869 | -4,955 | 0.03% | 7,204,976 |
| 2013-09-23 | 2013-09-18 | 58.166 | 128,824 | +4,054 | 0.03% | 7,493,189 |
| 2013-09-19 | 2013-09-17 | 59.387 | 124,770 | -6,306 | 0.03% | 7,409,733 |
| 2013-09-18 | 2013-09-16 | 58.277 | 131,076 | +1,351 | 0.03% | 7,638,729 |
| 2013-09-17 | 2013-09-13 | 58.277 | 129,725 | +1,802 | 0.03% | 7,559,996 |
| 2013-09-16 | 2013-09-12 | 58.388 | 127,923 | +450 | 0.03% | 7,469,181 |
| 2013-09-13 | 2013-09-11 | 58.610 | 127,473 | +3,604 | 0.03% | 7,471,206 |
| 2013-09-12 | 2013-09-10 | 58.277 | 123,869 | +1,351 | 0.03% | 7,218,726 |
| 2013-09-11 | 2013-09-09 | 60.889 | 122,518 | +5,405 | 0.03% | 7,460,038 |
| 2013-09-10 | 2013-09-06 | 61.679 | 117,113 | -2,169 | 0.02% | 7,223,369 |
| 2013-09-09 | 2013-09-05 | 59.762 | 119,282 | +1,330 | 0.02% | 7,128,500 |
| 2013-09-06 | 2013-09-04 | 59.198 | 117,952 | -3,991 | 0.02% | 6,982,517 |
| 2013-09-05 | 2013-09-03 | 57.507 | 121,943 | +4,435 | 0.03% | 7,012,525 |
| 2013-09-04 | 2013-09-02 | 58.070 | 117,508 | -7,539 | 0.02% | 6,823,733 |
| 2013-09-03 | 2013-08-30 | 57.281 | 125,047 | -9,312 | 0.03% | 7,162,826 |
| 2013-09-02 | 2013-08-29 | 57.845 | 134,359 | +2,661 | 0.03% | 7,771,977 |
| 2013-08-30 | 2013-08-28 | 58.409 | 131,698 | -1,774 | 0.03% | 7,692,302 |
| 2013-08-29 | 2013-08-27 | 58.409 | 133,472 | -1,773 | 0.03% | 7,795,919 |
| 2013-08-28 | 2013-08-26 | 57.619 | 135,245 | +443 | 0.03% | 7,792,728 |
| 2013-08-27 | 2013-08-23 | 57.281 | 134,802 | -4,878 | 0.03% | 7,721,602 |
| 2013-08-26 | 2013-08-22 | 56.492 | 139,680 | +4,878 | 0.03% | 7,890,769 |
| 2013-08-23 | 2013-08-21 | 56.605 | 134,802 | -22,171 | 0.03% | 7,630,402 |
| 2013-08-22 | 2013-08-20 | 56.266 | 156,973 | -3,548 | 0.03% | 8,832,281 |
| 2013-08-21 | 2013-08-19 | 56.379 | 160,521 | -3,104 | 0.03% | 9,050,014 |
| 2013-08-20 | 2013-08-16 | 56.492 | 163,625 | -443 | 0.03% | 9,243,464 |
| 2013-08-19 | 2013-08-15 | 56.492 | 164,068 | -1,330 | 0.03% | 9,268,490 |
| 2013-08-16 | 2013-08-13 | 56.379 | 165,398 | -4,435 | 0.03% | 9,324,974 |
| 2013-08-15 | 2013-08-12 | 55.590 | 169,833 | +1,774 | 0.04% | 9,440,965 |
| 2013-08-12 | 2013-08-08 | 54.349 | 168,059 | +443 | 0.04% | 9,133,899 |
| 2013-08-09 | 2013-08-07 | 53.898 | 167,616 | +2,218 | 0.03% | 9,034,222 |
| 2013-08-08 | 2013-08-06 | 55.364 | 165,398 | -1,331 | 0.03% | 9,157,125 |
| 2013-08-07 | 2013-08-05 | 55.702 | 166,729 | -887 | 0.03% | 9,287,215 |
| 2013-08-06 | 2013-08-02 | 55.590 | 167,616 | -4,434 | 0.03% | 9,317,723 |
| 2013-08-05 | 2013-08-01 | 55.815 | 172,050 | -1,330 | 0.04% | 9,603,007 |
| 2013-08-02 | 2013-07-31 | 54.349 | 173,380 | -2,661 | 0.04% | 9,423,092 |
| 2013-08-01 | 2013-07-30 | 53.898 | 176,041 | +1,774 | 0.04% | 9,488,315 |
| 2013-07-29 | 2013-07-25 | 54.237 | 174,267 | +1,330 | 0.04% | 9,451,650 |
| 2013-07-26 | 2013-07-24 | 54.462 | 172,937 | -1,330 | 0.04% | 9,418,515 |
| 2013-07-25 | 2013-07-23 | 54.575 | 174,267 | -4,434 | 0.04% | 9,510,600 |
| 2013-07-24 | 2013-07-22 | 52.996 | 178,701 | +1,773 | 0.04% | 9,470,485 |
| 2013-07-23 | 2013-07-19 | 53.335 | 176,928 | +444 | 0.04% | 9,436,373 |
| 2013-07-22 | 2013-07-18 | 54.011 | 176,484 | -1,774 | 0.04% | 9,532,092 |
| 2013-07-19 | 2013-07-17 | 54.237 | 178,258 | +3,548 | 0.04% | 9,668,108 |
| 2013-07-18 | 2013-07-16 | 55.139 | 174,710 | -3,991 | 0.04% | 9,633,276 |
| 2013-07-17 | 2013-07-15 | 54.462 | 178,701 | -887 | 0.04% | 9,732,435 |
| 2013-07-16 | 2013-07-12 | 53.673 | 179,588 | -1,330 | 0.04% | 9,638,993 |
| 2013-07-15 | 2013-07-11 | 53.560 | 180,918 | -1,331 | 0.04% | 9,689,978 |
| 2013-07-12 | 2013-07-10 | 51.981 | 182,249 | +887 | 0.04% | 9,473,566 |
| 2013-07-11 | 2013-07-09 | 51.869 | 181,362 | +3,104 | 0.04% | 9,407,008 |
| 2013-07-10 | 2013-07-08 | 52.771 | 178,258 | -2,217 | 0.04% | 9,406,808 |
| 2013-07-09 | 2013-07-05 | 52.432 | 180,475 | +8,869 | 0.04% | 9,462,751 |
| 2013-07-08 | 2013-07-04 | 52.320 | 171,606 | +3,990 | 0.04% | 8,978,377 |
| 2013-07-03 | 2013-06-28 | 54.237 | 167,616 | -1,773 | 0.03% | 9,090,922 |
| 2013-07-02 | 2013-06-27 | 52.996 | 169,389 | +887 | 0.04% | 8,976,984 |
| 2013-06-26 | 2013-06-24 | 50.854 | 168,502 | -1,331 | 0.04% | 8,568,977 |
| 2013-06-25 | 2013-06-21 | 51.756 | 169,833 | +444 | 0.04% | 8,789,864 |
| 2013-06-21 | 2013-06-19 | 53.673 | 169,389 | -887 | 0.04% | 9,091,584 |
| 2013-06-20 | 2013-06-18 | 53.673 | 170,276 | -887 | 0.04% | 9,139,192 |
| 2013-06-18 | 2013-06-14 | 53.109 | 171,163 | -887 | 0.04% | 9,090,299 |
| 2013-06-17 | 2013-06-13 | 52.207 | 172,050 | +1,774 | 0.04% | 8,982,207 |
| 2013-06-13 | 2013-06-10 | 54.800 | 170,276 | -444 | 0.04% | 9,331,191 |
| 2013-06-07 | 2013-06-05 | 54.800 | 170,720 | -1,330 | 0.04% | 9,355,523 |
| 2013-06-06 | 2013-06-04 | 55.364 | 172,050 | -887 | 0.04% | 9,525,407 |
| 2013-06-05 | 2013-06-03 | 54.800 | 172,937 | -5,764 | 0.04% | 9,477,015 |
| 2013-06-04 | 2013-05-31 | 53.786 | 178,701 | +6,208 | 0.04% | 9,611,535 |
| 2013-06-03 | 2013-05-30 | 55.026 | 172,493 | -5,765 | 0.04% | 9,491,584 |
| 2013-05-31 | 2013-05-29 | 55.364 | 178,258 | +1,774 | 0.04% | 9,869,108 |
| 2013-05-30 | 2013-05-28 | 55.477 | 176,484 | -3,104 | 0.04% | 9,790,792 |
| 2013-05-29 | 2013-05-27 | 55.364 | 179,588 | -13,303 | 0.04% | 9,942,743 |
| 2013-05-28 | 2013-05-24 | 55.026 | 192,891 | -10,642 | 0.04% | 10,614,002 |
| 2013-05-27 | 2013-05-23 | 55.364 | 203,533 | +3,991 | 0.04% | 11,268,438 |
| 2013-05-23 | 2013-05-21 | 60.090 | 199,542 | -14,182 | 0.04% | 11,990,473 |
| 2013-05-21 | 2013-05-16 | 60.090 | 213,724 | -3,034 | 0.05% | 12,842,669 |
| 2013-05-20 | 2013-05-15 | 60.551 | 216,758 | -2,168 | 0.05% | 13,124,982 |
| 2013-05-16 | 2013-05-14 | 60.321 | 218,926 | +3,035 | 0.05% | 13,205,757 |
| 2013-05-15 | 2013-05-13 | 58.937 | 215,891 | +2,601 | 0.05% | 12,723,885 |
| 2013-05-14 | 2013-05-10 | 59.975 | 213,290 | -867 | 0.05% | 12,791,990 |
| 2013-05-13 | 2013-05-09 | 59.398 | 214,157 | -434 | 0.05% | 12,720,488 |
| 2013-05-10 | 2013-05-08 | 59.283 | 214,591 | -2,167 | 0.05% | 12,721,517 |
| 2013-05-08 | 2013-05-06 | 58.129 | 216,758 | -3,035 | 0.05% | 12,599,983 |
| 2013-05-07 | 2013-05-03 | 57.322 | 219,793 | +1,301 | 0.05% | 12,598,955 |
| 2013-05-03 | 2013-04-30 | 56.745 | 218,492 | -434 | 0.05% | 12,398,379 |
| 2013-05-02 | 2013-04-29 | 55.707 | 218,926 | -433 | 0.05% | 12,195,757 |
| 2013-04-29 | 2013-04-25 | 56.399 | 219,359 | -8,671 | 0.05% | 12,371,678 |
| 2013-04-26 | 2013-04-24 | 55.938 | 228,030 | +1,301 | 0.05% | 12,755,515 |
| 2013-04-25 | 2013-04-23 | 54.669 | 226,729 | -3,468 | 0.05% | 12,395,090 |
| 2013-04-24 | 2013-04-22 | 54.900 | 230,197 | -434 | 0.05% | 12,637,783 |
| 2013-04-23 | 2013-04-19 | 54.669 | 230,631 | +4,769 | 0.05% | 12,608,410 |
| 2013-04-22 | 2013-04-18 | 53.862 | 225,862 | +7,803 | 0.05% | 12,165,342 |
| 2013-04-18 | 2013-04-16 | 55.477 | 218,059 | +1,301 | 0.05% | 12,097,159 |
| 2013-04-16 | 2013-04-12 | 56.745 | 216,758 | -867 | 0.05% | 12,299,983 |
| 2013-04-15 | 2013-04-11 | 56.745 | 217,625 | -867 | 0.05% | 12,349,181 |
| 2013-04-12 | 2013-04-10 | 56.515 | 218,492 | -8,237 | 0.05% | 12,347,980 |
| 2013-04-10 | 2013-04-08 | 54.439 | 226,729 | +867 | 0.05% | 12,342,790 |
| 2013-04-09 | 2013-04-05 | 54.554 | 225,862 | +3,902 | 0.05% | 12,321,642 |
| 2013-04-08 | 2013-04-03 | 56.399 | 221,960 | -1,301 | 0.05% | 12,518,372 |
| 2013-04-05 | 2013-04-02 | 55.938 | 223,261 | -434 | 0.05% | 12,488,748 |
| 2013-04-03 | 2013-03-28 | 56.284 | 223,695 | -433 | 0.05% | 12,590,425 |
| 2013-04-02 | 2013-03-27 | 56.515 | 224,128 | -434 | 0.05% | 12,666,496 |
| 2013-03-28 | 2013-03-26 | 55.477 | 224,562 | -867 | 0.05% | 12,457,923 |
| 2013-03-27 | 2013-03-25 | 55.477 | 225,429 | -3,468 | 0.05% | 12,506,021 |
| 2013-03-25 | 2013-03-21 | 54.785 | 228,897 | -867 | 0.05% | 12,540,013 |
| 2013-03-22 | 2013-03-20 | 54.554 | 229,764 | +1,301 | 0.05% | 12,534,511 |
| 2013-03-21 | 2013-03-19 | 54.093 | 228,463 | +433 | 0.05% | 12,358,137 |
| 2013-03-20 | 2013-03-18 | 53.977 | 228,030 | +9,538 | 0.05% | 12,308,415 |
| 2013-03-19 | 2013-03-15 | 55.361 | 218,492 | +433 | 0.05% | 12,095,980 |
| 2013-03-18 | 2013-03-14 | 55.131 | 218,059 | +1,301 | 0.05% | 12,021,709 |
| 2013-03-14 | 2013-03-12 | 56.169 | 216,758 | -4,335 | 0.05% | 12,174,983 |
| 2013-03-13 | 2013-03-11 | 56.630 | 221,093 | +1,300 | 0.05% | 12,520,474 |
| 2013-03-12 | 2013-03-08 | 57.207 | 219,793 | -4,769 | 0.05% | 12,573,605 |
| 2013-03-11 | 2013-03-07 | 55.707 | 224,562 | -2,601 | 0.05% | 12,509,723 |
| 2013-03-08 | 2013-03-06 | 55.246 | 227,163 | +6,503 | 0.05% | 12,549,817 |
| 2013-03-07 | 2013-03-05 | 54.439 | 220,660 | +4,335 | 0.05% | 12,012,403 |
| 2013-03-06 | 2013-03-04 | 56.053 | 216,325 | +2,168 | 0.05% | 12,125,712 |
| 2013-03-05 | 2013-03-01 | 58.706 | 214,157 | -4,335 | 0.05% | 12,572,289 |
| 2013-03-04 | 2013-02-28 | 58.360 | 218,492 | +1,734 | 0.05% | 12,751,179 |
| 2013-03-01 | 2013-02-27 | 57.322 | 216,758 | +2,601 | 0.05% | 12,424,983 |
| 2013-02-28 | 2013-02-26 | 57.091 | 214,157 | +2,601 | 0.05% | 12,226,489 |
| 2013-02-25 | 2013-02-21 | 58.591 | 211,556 | +3,468 | 0.05% | 12,395,194 |
| 2013-02-21 | 2013-02-19 | 59.975 | 208,088 | +3,902 | 0.04% | 12,480,002 |
| 2013-02-19 | 2013-02-15 | 61.589 | 204,186 | +2,167 | 0.04% | 12,575,681 |
| 2013-02-14 | 2013-02-07 | 60.667 | 202,019 | -433 | 0.04% | 12,255,816 |
| 2013-02-08 | 2013-02-06 | 61.705 | 202,452 | +433 | 0.04% | 12,492,235 |
| 2013-02-07 | 2013-02-05 | 61.243 | 202,019 | +1,301 | 0.04% | 12,372,316 |
| 2013-02-05 | 2013-02-01 | 62.973 | 200,718 | +867 | 0.04% | 12,639,889 |
| 2013-02-04 | 2013-01-31 | 63.550 | 199,851 | -434 | 0.04% | 12,700,541 |
| 2013-02-01 | 2013-01-30 | 63.204 | 200,285 | -433 | 0.04% | 12,658,821 |
| 2013-01-31 | 2013-01-29 | 63.550 | 200,718 | -867 | 0.04% | 12,755,638 |
| 2013-01-30 | 2013-01-28 | 63.089 | 201,585 | +867 | 0.04% | 12,717,736 |
| 2013-01-29 | 2013-01-25 | 63.319 | 200,718 | -1,301 | 0.04% | 12,709,339 |
| 2013-01-28 | 2013-01-24 | 63.435 | 202,019 | -433 | 0.04% | 12,815,017 |
| 2013-01-25 | 2013-01-23 | 64.357 | 202,452 | -7,370 | 0.04% | 13,029,284 |
| 2013-01-24 | 2013-01-22 | 64.242 | 209,822 | -3,468 | 0.04% | 13,479,398 |
| 2013-01-23 | 2013-01-21 | 62.858 | 213,290 | +2,167 | 0.05% | 13,406,990 |
| 2013-01-22 | 2013-01-18 | 63.204 | 211,123 | +8,237 | 0.05% | 13,343,827 |
| 2013-01-21 | 2013-01-17 | 62.627 | 202,886 | +9,538 | 0.04% | 12,706,215 |
| 2013-01-18 | 2013-01-16 | 64.473 | 193,348 | -15,607 | 0.04% | 12,465,674 |
| 2013-01-17 | 2013-01-15 | 62.743 | 208,955 | +3,035 | 0.04% | 13,110,400 |
| 2013-01-16 | 2013-01-14 | 62.166 | 205,920 | +867 | 0.04% | 12,801,226 |
| 2013-01-15 | 2013-01-11 | 62.051 | 205,053 | -19,509 | 0.04% | 12,723,678 |
| 2013-01-14 | 2013-01-10 | 63.550 | 224,562 | +1,301 | 0.05% | 14,270,926 |
| 2013-01-11 | 2013-01-09 | 63.896 | 223,261 | +1,301 | 0.05% | 14,265,497 |
| 2013-01-09 | 2013-01-07 | 63.896 | 221,960 | +1,300 | 0.05% | 14,182,368 |
| 2013-01-08 | 2013-01-04 | 64.588 | 220,660 | +434 | 0.05% | 14,252,004 |
| 2013-01-07 | 2013-01-03 | 64.357 | 220,226 | -6,503 | 0.05% | 14,173,172 |
| 2013-01-04 | 2013-01-02 | 63.319 | 226,729 | +4,769 | 0.05% | 14,356,339 |
| 2013-01-03 | 2012-12-31 | 62.858 | 221,960 | -434 | 0.05% | 13,951,969 |
| 2013-01-02 | 2012-12-27 | 62.051 | 222,394 | -2,168 | 0.05% | 13,799,699 |
| 2012-12-28 | 2012-12-24 | 61.820 | 224,562 | -4,335 | 0.05% | 13,882,425 |
| 2012-12-27 | 2012-12-20 | 61.705 | 228,897 | +5,202 | 0.05% | 14,124,015 |
| 2012-12-21 | 2012-12-19 | 61.589 | 223,695 | +2,602 | 0.05% | 13,777,227 |
| 2012-12-20 | 2012-12-18 | 60.897 | 221,093 | -1,735 | 0.05% | 13,463,972 |
| 2012-12-19 | 2012-12-17 | 59.167 | 222,828 | +2,168 | 0.05% | 13,184,128 |
| 2012-12-18 | 2012-12-14 | 59.629 | 220,660 | -433 | 0.05% | 13,157,653 |
| 2012-12-17 | 2012-12-13 | 59.744 | 221,093 | +1,300 | 0.05% | 13,208,972 |
| 2012-12-14 | 2012-12-12 | 59.283 | 219,793 | -10,838 | 0.05% | 13,029,905 |
| 2012-12-13 | 2012-12-11 | 58.937 | 230,631 | +2,601 | 0.05% | 13,592,610 |
| 2012-12-11 | 2012-12-07 | 59.513 | 228,030 | +1,734 | 0.05% | 13,570,816 |
| 2012-12-10 | 2012-12-06 | 59.398 | 226,296 | +4,769 | 0.05% | 13,441,520 |
| 2012-12-07 | 2012-12-05 | 59.052 | 221,527 | +3,035 | 0.05% | 13,081,601 |
| 2012-12-06 | 2012-12-04 | 58.475 | 218,492 | -2,168 | 0.05% | 12,776,379 |
| 2012-12-05 | 2012-12-03 | 58.360 | 220,660 | -2,601 | 0.05% | 12,877,703 |
| 2012-12-04 | 2012-11-30 | 58.475 | 223,261 | +2,168 | 0.05% | 13,055,247 |
| 2012-12-03 | 2012-11-29 | 58.821 | 221,093 | +433 | 0.05% | 13,004,973 |
| 2012-11-30 | 2012-11-28 | 58.475 | 220,660 | -1,300 | 0.05% | 12,903,153 |
| 2012-11-28 | 2012-11-26 | 58.475 | 221,960 | -868 | 0.05% | 12,979,171 |
| 2012-11-27 | 2012-11-23 | 58.591 | 222,828 | +2,168 | 0.05% | 13,055,628 |
| 2012-11-26 | 2012-11-22 | 58.821 | 220,660 | -1,300 | 0.05% | 12,979,503 |
| 2012-11-23 | 2012-11-21 | 58.360 | 221,960 | +3,034 | 0.05% | 12,953,571 |
| 2012-11-22 | 2012-11-20 | 58.475 | 218,926 | -2,167 | 0.05% | 12,801,757 |
| 2012-11-21 | 2012-11-19 | 58.245 | 221,093 | +1,300 | 0.05% | 12,877,473 |
| 2012-11-20 | 2012-11-16 | 58.937 | 219,793 | -433 | 0.05% | 12,953,855 |
| 2012-11-19 | 2012-11-15 | 58.706 | 220,226 | -6,937 | 0.05% | 12,928,575 |
| 2012-11-16 | 2012-11-14 | 59.167 | 227,163 | -2,167 | 0.05% | 13,440,618 |
| 2012-11-15 | 2012-11-13 | 58.475 | 229,330 | -6,937 | 0.05% | 13,410,134 |
| 2012-11-14 | 2012-11-12 | 58.821 | 236,267 | -433 | 0.05% | 13,897,527 |
| 2012-11-13 | 2012-11-09 | 58.706 | 236,700 | +867 | 0.05% | 13,895,697 |
| 2012-11-12 | 2012-11-08 | 59.167 | 235,833 | -3,902 | 0.05% | 13,953,599 |
| 2012-11-09 | 2012-11-07 | 59.629 | 239,735 | -3,034 | 0.05% | 14,295,069 |
| 2012-11-08 | 2012-11-06 | 58.475 | 242,769 | -1,734 | 0.05% | 14,195,983 |
| 2012-11-07 | 2012-11-05 | 58.821 | 244,503 | +867 | 0.05% | 14,381,979 |
| 2012-11-06 | 2012-11-02 | 58.475 | 243,636 | +1,734 | 0.05% | 14,246,681 |
| 2012-11-01 | 2012-10-30 | 56.745 | 241,902 | -434 | 0.05% | 13,726,785 |
| 2012-10-31 | 2012-10-29 | 56.745 | 242,336 | -3,034 | 0.05% | 13,751,413 |
| 2012-10-30 | 2012-10-26 | 56.399 | 245,370 | +1,300 | 0.05% | 13,838,678 |
| 2012-10-29 | 2012-10-25 | 56.515 | 244,070 | +3,902 | 0.05% | 13,793,509 |
| 2012-10-26 | 2012-10-24 | 58.475 | 240,168 | +1,734 | 0.05% | 14,043,889 |
| 2012-10-25 | 2012-10-22 | 59.744 | 238,434 | -1,301 | 0.05% | 14,244,993 |
| 2012-10-24 | 2012-10-19 | 59.283 | 239,735 | -8,670 | 0.05% | 14,212,119 |
| 2012-10-22 | 2012-10-18 | 59.283 | 248,405 | -1,301 | 0.05% | 14,726,100 |
| 2012-10-19 | 2012-10-17 | 58.129 | 249,706 | -7,803 | 0.05% | 14,515,226 |
| 2012-10-18 | 2012-10-16 | 56.630 | 257,509 | -1,300 | 0.06% | 14,582,708 |
| 2012-10-17 | 2012-10-15 | 55.938 | 258,809 | -3,902 | 0.06% | 14,477,227 |
| 2012-10-16 | 2012-10-12 | 55.592 | 262,711 | +1,300 | 0.06% | 14,604,597 |
| 2012-10-11 | 2012-10-09 | 54.439 | 261,411 | -2,167 | 0.06% | 14,230,827 |
| 2012-10-10 | 2012-10-08 | 53.862 | 263,578 | +867 | 0.06% | 14,196,795 |
| 2012-10-09 | 2012-10-05 | 55.246 | 262,711 | +867 | 0.06% | 14,513,697 |
| 2012-10-08 | 2012-10-04 | 54.900 | 261,844 | +3,902 | 0.06% | 14,375,199 |
| 2012-10-04 | 2012-09-28 | 53.170 | 257,942 | -434 | 0.06% | 13,714,730 |
| 2012-09-28 | 2012-09-26 | 52.708 | 258,376 | +867 | 0.06% | 13,618,606 |
| 2012-09-27 | 2012-09-25 | 53.400 | 257,509 | +434 | 0.06% | 13,751,108 |
| 2012-09-26 | 2012-09-24 | 53.862 | 257,075 | -12,139 | 0.05% | 13,846,532 |
| 2012-09-25 | 2012-09-21 | 51.786 | 269,214 | +1,301 | 0.06% | 13,941,460 |
| 2012-09-24 | 2012-09-20 | 51.786 | 267,913 | -434 | 0.06% | 13,874,087 |
| 2012-09-21 | 2012-09-19 | 52.132 | 268,347 | +7,804 | 0.06% | 13,989,412 |
| 2012-09-20 | 2012-09-18 | 52.593 | 260,543 | +433 | 0.06% | 13,702,775 |
| 2012-09-19 | 2012-09-17 | 53.516 | 260,110 | -10,838 | 0.06% | 13,920,002 |
| 2012-09-17 | 2012-09-13 | 50.748 | 270,948 | -4,335 | 0.06% | 13,750,007 |
| 2012-09-14 | 2012-09-12 | 50.402 | 275,283 | +3,902 | 0.06% | 13,874,748 |
| 2012-09-13 | 2012-09-11 | 50.517 | 271,381 | +867 | 0.06% | 13,709,381 |
| 2012-09-12 | 2012-09-10 | 53.311 | 270,514 | -1,734 | 0.06% | 14,421,440 |
| 2012-09-11 | 2012-09-07 | 52.839 | 272,248 | +4,327 | 0.06% | 14,385,440 |
| 2012-09-10 | 2012-09-06 | 51.896 | 267,921 | -1,272 | 0.06% | 13,904,004 |
| 2012-09-07 | 2012-09-05 | 51.188 | 269,193 | -1,695 | 0.06% | 13,779,515 |
| 2012-09-06 | 2012-09-04 | 51.306 | 270,888 | -848 | 0.06% | 13,898,229 |
| 2012-09-05 | 2012-09-03 | 50.834 | 271,736 | +1,272 | 0.06% | 13,813,537 |
| 2012-09-04 | 2012-08-31 | 50.245 | 270,464 | -1,272 | 0.06% | 13,589,376 |
| 2012-09-03 | 2012-08-30 | 49.655 | 271,736 | -2,544 | 0.06% | 13,493,037 |
| 2012-08-31 | 2012-08-29 | 50.716 | 274,280 | +2,968 | 0.06% | 13,910,510 |
| 2012-08-30 | 2012-08-28 | 52.604 | 271,312 | +2,967 | 0.06% | 14,271,983 |
| 2012-08-29 | 2012-08-27 | 52.722 | 268,345 | +2,544 | 0.06% | 14,147,558 |
| 2012-08-27 | 2012-08-23 | 51.896 | 265,801 | +424 | 0.06% | 13,793,985 |
| 2012-08-24 | 2012-08-22 | 51.896 | 265,377 | -424 | 0.06% | 13,771,981 |
| 2012-08-22 | 2012-08-20 | 51.660 | 265,801 | +848 | 0.06% | 13,731,285 |
| 2012-08-21 | 2012-08-17 | 51.896 | 264,953 | -848 | 0.06% | 13,749,977 |
| 2012-08-20 | 2012-08-16 | 51.896 | 265,801 | -5,511 | 0.06% | 13,793,985 |
| 2012-08-16 | 2012-08-14 | 51.188 | 271,312 | -848 | 0.06% | 13,887,983 |
| 2012-08-15 | 2012-08-13 | 51.188 | 272,160 | -424 | 0.06% | 13,931,391 |
| 2012-08-14 | 2012-08-10 | 51.778 | 272,584 | -1,272 | 0.06% | 14,113,844 |
| 2012-08-13 | 2012-08-09 | 52.132 | 273,856 | +424 | 0.06% | 14,276,606 |
| 2012-08-10 | 2012-08-08 | 51.896 | 273,432 | -3,391 | 0.06% | 14,190,002 |
| 2012-08-09 | 2012-08-07 | 51.660 | 276,823 | -11,022 | 0.06% | 14,300,681 |
| 2012-08-08 | 2012-08-06 | 50.245 | 287,845 | +1,695 | 0.06% | 14,462,679 |
| 2012-08-07 | 2012-08-03 | 49.773 | 286,150 | +3,392 | 0.06% | 14,242,514 |
| 2012-08-06 | 2012-08-02 | 50.481 | 282,758 | -424 | 0.06% | 14,273,784 |
| 2012-08-03 | 2012-08-01 | 50.952 | 283,182 | -2,120 | 0.06% | 14,428,788 |
| 2012-08-02 | 2012-07-31 | 50.127 | 285,302 | +2,120 | 0.06% | 14,301,256 |
| 2012-08-01 | 2012-07-30 | 49.301 | 283,182 | -3,816 | 0.06% | 13,961,188 |
| 2012-07-31 | 2012-07-27 | 49.773 | 286,998 | -1,271 | 0.06% | 14,284,721 |
| 2012-07-30 | 2012-07-26 | 48.829 | 288,269 | -3,392 | 0.06% | 14,075,983 |
| 2012-07-27 | 2012-07-25 | 48.829 | 291,661 | -848 | 0.06% | 14,241,612 |
| 2012-07-26 | 2012-07-24 | 49.183 | 292,509 | -847 | 0.06% | 14,386,519 |
| 2012-07-25 | 2012-07-23 | 48.711 | 293,356 | -5,511 | 0.06% | 14,289,778 |
| 2012-07-24 | 2012-07-20 | 49.891 | 298,867 | -4,240 | 0.07% | 14,910,726 |
| 2012-07-23 | 2012-07-19 | 49.655 | 303,107 | -5,935 | 0.07% | 15,050,763 |
| 2012-07-20 | 2012-07-18 | 48.475 | 309,042 | +848 | 0.07% | 14,980,965 |
| 2012-07-19 | 2012-07-17 | 48.593 | 308,194 | -424 | 0.07% | 14,976,207 |
| 2012-07-18 | 2012-07-16 | 48.122 | 308,618 | -1,695 | 0.07% | 14,851,211 |
| 2012-07-17 | 2012-07-13 | 48.122 | 310,313 | +2,119 | 0.07% | 14,932,777 |
| 2012-07-16 | 2012-07-12 | 48.240 | 308,194 | -1,272 | 0.07% | 14,867,157 |
| 2012-07-13 | 2012-07-11 | 49.065 | 309,466 | +8,479 | 0.07% | 15,184,018 |
| 2012-07-12 | 2012-07-10 | 48.593 | 300,987 | +2,120 | 0.07% | 14,625,994 |
| 2012-07-11 | 2012-07-09 | 49.183 | 298,867 | -2,120 | 0.07% | 14,699,226 |
| 2012-07-10 | 2012-07-06 | 51.188 | 300,987 | +9,750 | 0.07% | 15,406,994 |
| 2012-07-09 | 2012-07-05 | 50.363 | 291,237 | -848 | 0.06% | 14,667,459 |
| 2012-07-06 | 2012-07-04 | 48.947 | 292,085 | +2,968 | 0.06% | 14,296,766 |
| 2012-07-05 | 2012-07-03 | 48.593 | 289,117 | -8,055 | 0.06% | 14,049,190 |
| 2012-07-04 | 2012-06-29 | 48.122 | 297,172 | +7,207 | 0.06% | 14,300,410 |
| 2012-07-03 | 2012-06-28 | 47.414 | 289,965 | +8,055 | 0.06% | 13,748,398 |
| 2012-06-29 | 2012-06-27 | 48.004 | 281,910 | +9,750 | 0.06% | 13,532,728 |
| 2012-06-28 | 2012-06-26 | 48.240 | 272,160 | +8,478 | 0.06% | 13,128,891 |
| 2012-06-27 | 2012-06-25 | 48.122 | 263,682 | +2,968 | 0.06% | 12,688,816 |
| 2012-06-26 | 2012-06-22 | 49.065 | 260,714 | +848 | 0.06% | 12,791,991 |
| 2012-06-25 | 2012-06-21 | 50.245 | 259,866 | +2,119 | 0.06% | 13,056,883 |
| 2012-06-22 | 2012-06-20 | 51.896 | 257,747 | +3,392 | 0.06% | 13,376,015 |
| 2012-06-21 | 2012-06-19 | 51.896 | 254,355 | +424 | 0.06% | 13,199,984 |
| 2012-06-20 | 2012-06-18 | 51.778 | 253,931 | -5,935 | 0.06% | 13,148,030 |
| 2012-06-19 | 2012-06-15 | 50.952 | 259,866 | +36,457 | 0.06% | 13,240,783 |
| 2012-06-18 | 2012-06-14 | 50.363 | 223,409 | +1,272 | 0.05% | 11,251,463 |
| 2012-06-15 | 2012-06-13 | 51.660 | 222,137 | +1,272 | 0.05% | 11,475,602 |
| 2012-06-14 | 2012-06-12 | 50.952 | 220,865 | +2,967 | 0.05% | 11,253,590 |
| 2012-06-13 | 2012-06-11 | 50.599 | 217,898 | +2,120 | 0.05% | 11,025,314 |
| 2012-06-11 | 2012-06-07 | 50.481 | 215,778 | -3,815 | 0.05% | 10,892,596 |
| 2012-06-08 | 2012-06-06 | 49.655 | 219,593 | +1,271 | 0.05% | 10,903,879 |
| 2012-06-07 | 2012-06-05 | 48.711 | 218,322 | -5,511 | 0.05% | 10,634,768 |
| 2012-06-05 | 2012-06-01 | 50.009 | 223,833 | +10,175 | 0.05% | 11,193,616 |
| 2012-06-04 | 2012-05-31 | 51.188 | 213,658 | -33,067 | 0.05% | 10,936,776 |
| 2012-06-01 | 2012-05-30 | 52.132 | 246,725 | -424 | 0.05% | 12,862,218 |
| 2012-05-31 | 2012-05-29 | 52.250 | 247,149 | -11,446 | 0.05% | 12,913,472 |
| 2012-05-30 | 2012-05-28 | 53.655 | 258,595 | +9,751 | 0.06% | 13,874,837 |
| 2012-05-29 | 2012-05-25 | 52.928 | 248,844 | +5,690 | 0.05% | 13,170,815 |
| 2012-05-28 | 2012-05-24 | 52.201 | 243,154 | +1,651 | 0.05% | 12,692,954 |
| 2012-05-25 | 2012-05-23 | 53.049 | 241,503 | +9,083 | 0.05% | 12,811,520 |
| 2012-05-24 | 2012-05-22 | 54.139 | 232,420 | +1,238 | 0.05% | 12,583,025 |
| 2012-05-22 | 2012-05-18 | 54.260 | 231,182 | +826 | 0.05% | 12,544,001 |
| 2012-05-21 | 2012-05-17 | 54.745 | 230,356 | +13,623 | 0.05% | 12,610,781 |
| 2012-05-18 | 2012-05-16 | 54.745 | 216,733 | +1,238 | 0.05% | 11,864,994 |
| 2012-05-17 | 2012-05-15 | 56.561 | 215,495 | +826 | 0.05% | 12,188,720 |
| 2012-05-16 | 2012-05-14 | 57.288 | 214,669 | +4,541 | 0.05% | 12,298,001 |
| 2012-05-14 | 2012-05-10 | 57.652 | 210,128 | -413 | 0.05% | 12,114,205 |
| 2012-05-11 | 2012-05-09 | 57.894 | 210,541 | +2,064 | 0.05% | 12,189,015 |
| 2012-05-10 | 2012-05-08 | 59.105 | 208,477 | +826 | 0.05% | 12,322,023 |
| 2012-05-08 | 2012-05-04 | 61.285 | 207,651 | +826 | 0.05% | 12,725,902 |
| 2012-05-07 | 2012-05-03 | 61.527 | 206,825 | +825 | 0.05% | 12,725,381 |
| 2012-05-03 | 2012-04-30 | 62.860 | 206,000 | -4,954 | 0.05% | 12,949,071 |
| 2012-05-02 | 2012-04-27 | 61.770 | 210,954 | +1,652 | 0.05% | 13,030,527 |
| 2012-04-30 | 2012-04-26 | 62.981 | 209,302 | -2,477 | 0.05% | 13,181,983 |
| 2012-04-27 | 2012-04-25 | 62.012 | 211,779 | -5,780 | 0.05% | 13,132,787 |
| 2012-04-26 | 2012-04-24 | 61.043 | 217,559 | +2,890 | 0.05% | 13,280,414 |
| 2012-04-25 | 2012-04-23 | 61.648 | 214,669 | -6,192 | 0.05% | 13,234,001 |
| 2012-04-24 | 2012-04-20 | 60.801 | 220,861 | +412 | 0.05% | 13,428,478 |
| 2012-04-23 | 2012-04-19 | 60.316 | 220,449 | +2,477 | 0.05% | 13,296,628 |
| 2012-04-20 | 2012-04-18 | 60.558 | 217,972 | -2,477 | 0.05% | 13,200,025 |
| 2012-04-19 | 2012-04-17 | 59.953 | 220,449 | -825 | 0.05% | 13,216,528 |
| 2012-04-18 | 2012-04-16 | 58.984 | 221,274 | -413 | 0.05% | 13,051,589 |
| 2012-04-17 | 2012-04-13 | 59.589 | 221,687 | -5,367 | 0.05% | 13,210,199 |
| 2012-04-16 | 2012-04-12 | 57.773 | 227,054 | -1,238 | 0.05% | 13,117,515 |
| 2012-04-13 | 2012-04-11 | 57.167 | 228,292 | +5,367 | 0.05% | 13,050,788 |
| 2012-04-12 | 2012-04-10 | 58.620 | 222,925 | -4,129 | 0.05% | 13,067,971 |
| 2012-04-11 | 2012-04-05 | 57.773 | 227,054 | +2,477 | 0.05% | 13,117,515 |
| 2012-04-10 | 2012-04-03 | 58.257 | 224,577 | +7,018 | 0.05% | 13,083,212 |
| 2012-04-05 | 2012-04-02 | 57.773 | 217,559 | -6,605 | 0.05% | 12,568,964 |
| 2012-04-03 | 2012-03-30 | 58.015 | 224,164 | +6,192 | 0.05% | 13,004,852 |
| 2012-04-02 | 2012-03-29 | 58.136 | 217,972 | +2,890 | 0.05% | 12,672,024 |
| 2012-03-30 | 2012-03-28 | 59.953 | 215,082 | -1,238 | 0.05% | 12,894,761 |
| 2012-03-29 | 2012-03-27 | 59.953 | 216,320 | +2,064 | 0.05% | 12,968,983 |
| 2012-03-28 | 2012-03-26 | 59.105 | 214,256 | -1,239 | 0.05% | 12,663,590 |
| 2012-03-27 | 2012-03-23 | 58.378 | 215,495 | +413 | 0.05% | 12,580,221 |
| 2012-03-22 | 2012-03-20 | 60.558 | 215,082 | +826 | 0.05% | 13,025,011 |
| 2012-03-21 | 2012-03-19 | 62.012 | 214,256 | +2,890 | 0.05% | 13,286,390 |
| 2012-03-20 | 2012-03-16 | 63.344 | 211,366 | +825 | 0.05% | 13,388,775 |
| 2012-03-15 | 2012-03-13 | 64.071 | 210,541 | -1,238 | 0.05% | 13,489,517 |
| 2012-03-14 | 2012-03-12 | 63.344 | 211,779 | +413 | 0.05% | 13,414,936 |
| 2012-03-12 | 2012-03-08 | 62.738 | 211,366 | +412 | 0.05% | 13,260,775 |
| 2012-03-09 | 2012-03-07 | 62.617 | 210,954 | -18,164 | 0.05% | 13,209,377 |
| 2012-03-08 | 2012-03-06 | 63.465 | 229,118 | -2,477 | 0.05% | 14,541,009 |
| 2012-03-07 | 2012-03-05 | 65.766 | 231,595 | -825 | 0.05% | 15,231,162 |
| 2012-03-06 | 2012-03-02 | 65.766 | 232,420 | +5,366 | 0.05% | 15,285,419 |
| 2012-03-05 | 2012-03-01 | 66.130 | 227,054 | +413 | 0.05% | 15,015,017 |
| 2012-03-02 | 2012-02-29 | 68.189 | 226,641 | +2,890 | 0.05% | 15,454,356 |
| 2012-03-01 | 2012-02-28 | 66.978 | 223,751 | -1,651 | 0.05% | 14,986,291 |
| 2012-02-29 | 2012-02-27 | 66.978 | 225,402 | -1,652 | 0.05% | 15,096,870 |
| 2012-02-28 | 2012-02-24 | 66.614 | 227,054 | -413 | 0.05% | 15,125,017 |
| 2012-02-27 | 2012-02-23 | 65.282 | 227,467 | +1,239 | 0.05% | 14,849,478 |
| 2012-02-24 | 2012-02-22 | 66.614 | 226,228 | +1,238 | 0.05% | 15,069,994 |
| 2012-02-22 | 2012-02-20 | 66.130 | 224,990 | -1,238 | 0.05% | 14,878,525 |
| 2012-02-21 | 2012-02-17 | 64.919 | 226,228 | -2,477 | 0.05% | 14,686,394 |
| 2012-02-20 | 2012-02-16 | 64.192 | 228,705 | -1,239 | 0.05% | 14,680,997 |
| 2012-02-17 | 2012-02-15 | 64.192 | 229,944 | +2,890 | 0.05% | 14,760,531 |
| 2012-02-16 | 2012-02-14 | 63.829 | 227,054 | -413 | 0.05% | 14,492,517 |
| 2012-02-14 | 2012-02-10 | 64.434 | 227,467 | -3,302 | 0.05% | 14,656,628 |
| 2012-02-13 | 2012-02-09 | 63.829 | 230,769 | -2,064 | 0.05% | 14,729,639 |
| 2012-02-10 | 2012-02-08 | 62.617 | 232,833 | +4,128 | 0.05% | 14,579,382 |
| 2012-02-08 | 2012-02-06 | 61.648 | 228,705 | -1,651 | 0.05% | 14,099,298 |
| 2012-02-07 | 2012-02-03 | 61.406 | 230,356 | +412 | 0.05% | 14,145,279 |
| 2012-02-06 | 2012-02-02 | 61.043 | 229,944 | +413 | 0.05% | 14,036,430 |
| 2012-02-03 | 2012-02-01 | 60.074 | 229,531 | -1,238 | 0.05% | 13,788,819 |
| 2012-02-02 | 2012-01-31 | 59.953 | 230,769 | -1,239 | 0.05% | 13,835,240 |
| 2012-02-01 | 2012-01-30 | 59.347 | 232,008 | -3,302 | 0.05% | 13,769,021 |
| 2012-01-31 | 2012-01-27 | 61.164 | 235,310 | -1,652 | 0.05% | 14,392,485 |
| 2012-01-30 | 2012-01-26 | 61.527 | 236,962 | -2,476 | 0.05% | 14,579,628 |
| 2012-01-27 | 2012-01-20 | 60.195 | 239,438 | -5,367 | 0.05% | 14,412,971 |
| 2012-01-20 | 2012-01-18 | 58.136 | 244,805 | +825 | 0.05% | 14,231,988 |
| 2012-01-19 | 2012-01-17 | 57.652 | 243,980 | -6,605 | 0.05% | 14,065,825 |
| 2012-01-17 | 2012-01-13 | 56.440 | 250,585 | -12,797 | 0.06% | 14,143,113 |
| 2012-01-16 | 2012-01-12 | 55.108 | 263,382 | -12,385 | 0.06% | 14,514,481 |
| 2012-01-13 | 2012-01-11 | 53.170 | 275,767 | +1,651 | 0.06% | 14,662,595 |
| 2012-01-12 | 2012-01-10 | 52.807 | 274,116 | +4,541 | 0.06% | 14,475,211 |
| 2012-01-11 | 2012-01-09 | 53.049 | 269,575 | -825 | 0.06% | 14,300,715 |
| 2012-01-06 | 2012-01-04 | 52.444 | 270,400 | -1,652 | 0.06% | 14,180,731 |
| 2012-01-05 | 2012-01-03 | 52.928 | 272,052 | -1,238 | 0.06% | 14,399,168 |
| 2012-01-04 | 2011-12-30 | 52.201 | 273,290 | +3,715 | 0.06% | 14,266,093 |
| 2012-01-03 | 2011-12-29 | 52.807 | 269,575 | -6,605 | 0.06% | 14,235,415 |
| 2011-12-29 | 2011-12-23 | 53.170 | 276,180 | -6,192 | 0.06% | 14,684,555 |
| 2011-12-28 | 2011-12-22 | 52.565 | 282,372 | -2,890 | 0.06% | 14,842,785 |
| 2011-12-23 | 2011-12-21 | 52.080 | 285,262 | -14,862 | 0.06% | 14,856,497 |
| 2011-12-22 | 2011-12-20 | 50.990 | 300,124 | -2,477 | 0.07% | 15,303,362 |
| 2011-12-21 | 2011-12-19 | 51.353 | 302,601 | -10,320 | 0.07% | 15,539,615 |
| 2011-12-20 | 2011-12-16 | 51.111 | 312,921 | -4,541 | 0.07% | 15,993,783 |
| 2011-12-19 | 2011-12-15 | 49.294 | 317,462 | -9,083 | 0.07% | 15,649,130 |
| 2011-12-16 | 2011-12-14 | 49.294 | 326,545 | -5,366 | 0.07% | 16,096,872 |
| 2011-12-15 | 2011-12-13 | 49.294 | 331,911 | +5,366 | 0.07% | 16,361,386 |
| 2011-12-14 | 2011-12-12 | 49.294 | 326,545 | +4,129 | 0.07% | 16,096,872 |
| 2011-12-13 | 2011-12-09 | 49.416 | 322,416 | +8,256 | 0.07% | 15,932,385 |
| 2011-12-12 | 2011-12-08 | 50.748 | 314,160 | -5,367 | 0.07% | 15,942,960 |
| 2011-12-09 | 2011-12-07 | 50.990 | 319,527 | +22,706 | 0.07% | 16,292,724 |
| 2011-12-08 | 2011-12-06 | 50.627 | 296,821 | +11,146 | 0.07% | 15,027,092 |
| 2011-12-07 | 2011-12-05 | 52.080 | 285,675 | +2,477 | 0.06% | 14,878,006 |
| 2011-12-06 | 2011-12-02 | 52.080 | 283,198 | -2,890 | 0.06% | 14,749,003 |
| 2011-12-05 | 2011-12-01 | 51.959 | 286,088 | +16,100 | 0.06% | 14,864,865 |
| 2011-12-02 | 2011-11-30 | 48.810 | 269,988 | -412 | 0.06% | 13,178,123 |
| 2011-12-01 | 2011-11-29 | 49.900 | 270,400 | -826 | 0.06% | 13,492,982 |
| 2011-11-30 | 2011-11-28 | 49.900 | 271,226 | +3,715 | 0.06% | 13,534,199 |
| 2011-11-29 | 2011-11-25 | 49.416 | 267,511 | -3,302 | 0.06% | 13,219,220 |
| 2011-11-28 | 2011-11-24 | 49.658 | 270,813 | +4,954 | 0.06% | 13,447,991 |
| 2011-11-25 | 2011-11-23 | 49.658 | 265,859 | +2,477 | 0.06% | 13,201,986 |
| 2011-11-24 | 2011-11-22 | 51.596 | 263,382 | +1,238 | 0.06% | 13,589,383 |
| 2011-11-23 | 2011-11-21 | 52.201 | 262,144 | +5,367 | 0.06% | 13,684,257 |
| 2011-11-22 | 2011-11-18 | 53.776 | 256,777 | +5,367 | 0.06% | 13,808,393 |
| 2011-11-21 | 2011-11-17 | 55.835 | 251,410 | +7,430 | 0.06% | 14,037,427 |
| 2011-11-17 | 2011-11-15 | 58.378 | 243,980 | +2,477 | 0.05% | 14,243,125 |
| 2011-11-15 | 2011-11-11 | 58.136 | 241,503 | +826 | 0.05% | 14,040,022 |
| 2011-11-14 | 2011-11-10 | 57.167 | 240,677 | +3,715 | 0.05% | 13,758,802 |
| 2011-11-11 | 2011-11-09 | 60.195 | 236,962 | -5,779 | 0.05% | 14,263,928 |
| 2011-11-10 | 2011-11-08 | 58.257 | 242,741 | +5,367 | 0.05% | 14,141,395 |
| 2011-11-09 | 2011-11-07 | 59.347 | 237,374 | -413 | 0.05% | 14,087,478 |
| 2011-11-08 | 2011-11-04 | 60.074 | 237,787 | -2,064 | 0.05% | 14,284,789 |
| 2011-11-07 | 2011-11-03 | 58.984 | 239,851 | +2,064 | 0.05% | 14,147,331 |
| 2011-11-04 | 2011-11-02 | 60.316 | 237,787 | +2,064 | 0.05% | 14,342,389 |
| 2011-11-03 | 2011-11-01 | 60.922 | 235,723 | +2,064 | 0.05% | 14,360,646 |
| 2011-11-02 | 2011-10-31 | 62.496 | 233,659 | -1,238 | 0.05% | 14,602,804 |
| 2011-11-01 | 2011-10-28 | 61.043 | 234,897 | -2,065 | 0.05% | 14,338,775 |
| 2011-10-31 | 2011-10-27 | 60.922 | 236,962 | -16,100 | 0.05% | 14,436,128 |
| 2011-10-28 | 2011-10-26 | 58.499 | 253,062 | -2,064 | 0.06% | 14,803,967 |
| 2011-10-27 | 2011-10-25 | 57.773 | 255,126 | -5,367 | 0.06% | 14,739,309 |
| 2011-10-26 | 2011-10-24 | 56.804 | 260,493 | +2,477 | 0.06% | 14,796,975 |
| 2011-10-25 | 2011-10-21 | 55.593 | 258,016 | -2,064 | 0.06% | 14,343,771 |
| 2011-10-24 | 2011-10-20 | 54.381 | 260,080 | +413 | 0.06% | 14,143,514 |
| 2011-10-21 | 2011-10-19 | 55.956 | 259,667 | +413 | 0.06% | 14,529,905 |
| 2011-10-20 | 2011-10-18 | 55.835 | 259,254 | +4,541 | 0.06% | 14,475,395 |
| 2011-10-19 | 2011-10-17 | 60.558 | 254,713 | -1,238 | 0.06% | 15,424,999 |
| 2011-10-18 | 2011-10-14 | 58.257 | 255,951 | -413 | 0.06% | 14,910,971 |
| 2011-10-17 | 2011-10-13 | 59.589 | 256,364 | -2,477 | 0.06% | 15,276,581 |
| 2011-10-14 | 2011-10-12 | 55.835 | 258,841 | +413 | 0.06% | 14,452,335 |
| 2011-10-13 | 2011-10-11 | 55.593 | 258,428 | -826 | 0.06% | 14,366,676 |
| 2011-10-12 | 2011-10-10 | 53.655 | 259,254 | +2,064 | 0.06% | 13,910,195 |
| 2011-10-11 | 2011-10-07 | 54.260 | 257,190 | +1,651 | 0.06% | 13,955,202 |
| 2011-10-07 | 2011-10-04 | 48.447 | 255,539 | -8,669 | 0.06% | 12,380,016 |
| 2011-10-06 | 2011-10-03 | 50.021 | 264,208 | +2,064 | 0.06% | 13,216,001 |
| 2011-10-03 | 2011-09-28 | 54.987 | 262,144 | -6,605 | 0.06% | 14,414,507 |
| 2011-09-30 | 2011-09-27 | 54.745 | 268,749 | -11,146 | 0.06% | 14,712,597 |
| 2011-09-27 | 2011-09-23 | 52.080 | 279,895 | -3,716 | 0.06% | 14,576,982 |
| 2011-09-26 | 2011-09-22 | 52.080 | 283,611 | -9,908 | 0.06% | 14,770,512 |
| 2011-09-23 | 2011-09-21 | 53.291 | 293,519 | +2,890 | 0.07% | 15,642,023 |
| 2011-09-22 | 2011-09-20 | 53.412 | 290,629 | +2,477 | 0.07% | 15,523,211 |
| 2011-09-20 | 2011-09-16 | 55.108 | 288,152 | +1,239 | 0.06% | 15,879,509 |
| 2011-09-19 | 2011-09-15 | 55.108 | 286,913 | -6,606 | 0.06% | 15,811,230 |
| 2011-09-16 | 2011-09-14 | 54.987 | 293,519 | +7,018 | 0.07% | 16,139,724 |
| 2011-09-15 | 2011-09-12 | 56.440 | 286,501 | -1,238 | 0.06% | 16,170,226 |
| 2011-09-12 | 2011-09-08 | 61.181 | 287,739 | +9,014 | 0.06% | 17,604,248 |
| 2011-09-09 | 2011-09-07 | 60.811 | 278,725 | +3,970 | 0.06% | 16,949,410 |
| 2011-09-08 | 2011-09-06 | 62.170 | 274,755 | +76 | 0.06% | 17,081,545 |
| 2011-09-07 | 2011-09-05 | 61.181 | 274,679 | +2,831 | 0.06% | 16,805,220 |
| 2011-09-06 | 2011-09-02 | 63.035 | 271,848 | +1,214 | 0.06% | 17,136,017 |
| 2011-09-05 | 2011-09-01 | 64.518 | 270,634 | -12,136 | 0.06% | 17,460,891 |
| 2011-09-02 | 2011-08-31 | 63.035 | 282,770 | -6,068 | 0.06% | 17,824,488 |
| 2011-09-01 | 2011-08-30 | 59.080 | 288,838 | -1,618 | 0.07% | 17,064,587 |
| 2011-08-31 | 2011-08-29 | 57.844 | 290,456 | -4,046 | 0.07% | 16,801,179 |
| 2011-08-30 | 2011-08-26 | 55.867 | 294,502 | -2,022 | 0.07% | 16,452,816 |
| 2011-08-29 | 2011-08-25 | 58.833 | 296,524 | +6,068 | 0.07% | 17,445,377 |
| 2011-08-26 | 2011-08-24 | 58.215 | 290,456 | +809 | 0.07% | 16,908,879 |
| 2011-08-25 | 2011-08-23 | 58.833 | 289,647 | -405 | 0.07% | 17,040,783 |
| 2011-08-24 | 2011-08-22 | 57.350 | 290,052 | +3,641 | 0.07% | 16,634,410 |
| 2011-08-22 | 2011-08-18 | 61.676 | 286,411 | -7,686 | 0.07% | 17,664,599 |
| 2011-08-19 | 2011-08-17 | 61.181 | 294,097 | +5,259 | 0.07% | 17,993,239 |
| 2011-08-18 | 2011-08-16 | 60.563 | 288,838 | +2,832 | 0.07% | 17,492,987 |
| 2011-08-17 | 2011-08-15 | 60.563 | 286,006 | -405 | 0.07% | 17,321,471 |
| 2011-08-16 | 2011-08-12 | 58.462 | 286,411 | -405 | 0.07% | 16,744,199 |
| 2011-08-15 | 2011-08-11 | 57.597 | 286,816 | -5,663 | 0.07% | 16,519,726 |
| 2011-08-12 | 2011-08-10 | 57.968 | 292,479 | -1,214 | 0.07% | 16,954,348 |
| 2011-08-10 | 2011-08-08 | 61.923 | 293,693 | +14,564 | 0.07% | 18,186,322 |
| 2011-08-09 | 2011-08-05 | 64.148 | 279,129 | -809 | 0.06% | 17,905,476 |
| 2011-08-08 | 2011-08-04 | 66.867 | 279,938 | +1,213 | 0.06% | 18,718,570 |
| 2011-08-05 | 2011-08-03 | 67.485 | 278,725 | -2,832 | 0.06% | 18,809,711 |
| 2011-08-04 | 2011-08-02 | 69.215 | 281,557 | -809 | 0.06% | 19,488,029 |
| 2011-08-03 | 2011-08-01 | 69.957 | 282,366 | +4,855 | 0.06% | 19,753,424 |
| 2011-08-02 | 2011-07-29 | 70.080 | 277,511 | -1,618 | 0.06% | 19,448,084 |
| 2011-08-01 | 2011-07-28 | 70.204 | 279,129 | +6,877 | 0.06% | 19,595,974 |
| 2011-07-29 | 2011-07-27 | 71.934 | 272,252 | -1,214 | 0.06% | 19,584,280 |
| 2011-07-28 | 2011-07-26 | 71.564 | 273,466 | -8,091 | 0.06% | 19,570,209 |
| 2011-07-27 | 2011-07-25 | 68.968 | 281,557 | +1,214 | 0.06% | 19,418,429 |
| 2011-07-26 | 2011-07-22 | 69.462 | 280,343 | -4,450 | 0.06% | 19,473,301 |
| 2011-07-25 | 2011-07-21 | 67.608 | 284,793 | -2,023 | 0.07% | 19,254,409 |
| 2011-07-22 | 2011-07-20 | 68.103 | 286,816 | -809 | 0.07% | 19,532,981 |
| 2011-07-21 | 2011-07-19 | 67.732 | 287,625 | +809 | 0.07% | 19,481,426 |
| 2011-07-20 | 2011-07-18 | 68.226 | 286,816 | +810 | 0.07% | 19,568,431 |
| 2011-07-19 | 2011-07-15 | 69.586 | 286,006 | +2,022 | 0.07% | 19,902,017 |
| 2011-07-18 | 2011-07-14 | 70.451 | 283,984 | -3,236 | 0.07% | 20,007,014 |
| 2011-07-15 | 2011-07-13 | 69.215 | 287,220 | +2,023 | 0.07% | 19,879,994 |
| 2011-07-14 | 2011-07-12 | 68.103 | 285,197 | -3,641 | 0.07% | 19,422,723 |
| 2011-07-13 | 2011-07-11 | 69.833 | 288,838 | -405 | 0.07% | 20,170,485 |
| 2011-07-12 | 2011-07-08 | 70.698 | 289,243 | -1,618 | 0.07% | 20,449,017 |
| 2011-07-11 | 2011-07-07 | 70.080 | 290,861 | +5,259 | 0.07% | 20,383,657 |
| 2011-07-08 | 2011-07-06 | 70.946 | 285,602 | -3,236 | 0.07% | 20,262,204 |
| 2011-07-07 | 2011-07-05 | 71.069 | 288,838 | -405 | 0.07% | 20,527,484 |
| 2011-07-06 | 2011-07-04 | 71.316 | 289,243 | +3,641 | 0.07% | 20,627,767 |
| 2011-07-04 | 2011-06-29 | 70.698 | 285,602 | -10,113 | 0.07% | 20,191,604 |
| 2011-06-30 | 2011-06-28 | 69.957 | 295,715 | -2,832 | 0.07% | 20,687,277 |
| 2011-06-29 | 2011-06-27 | 69.092 | 298,547 | -10,113 | 0.07% | 20,627,095 |
| 2011-06-27 | 2011-06-23 | 65.013 | 308,660 | -405 | 0.07% | 20,066,871 |
| 2011-06-24 | 2011-06-22 | 65.631 | 309,065 | +405 | 0.07% | 20,284,201 |
| 2011-06-23 | 2011-06-21 | 66.002 | 308,660 | -2,428 | 0.07% | 20,372,070 |
| 2011-06-22 | 2011-06-20 | 64.766 | 311,088 | -4,854 | 0.07% | 20,147,822 |
| 2011-06-21 | 2011-06-17 | 66.249 | 315,942 | +3,641 | 0.07% | 20,930,794 |
| 2011-06-20 | 2011-06-16 | 66.990 | 312,301 | -4,855 | 0.07% | 20,921,182 |
| 2011-06-17 | 2011-06-15 | 67.361 | 317,156 | +3,641 | 0.07% | 21,364,021 |
| 2011-06-16 | 2011-06-14 | 67.238 | 313,515 | +4,045 | 0.07% | 21,080,008 |
| 2011-06-15 | 2011-06-13 | 67.485 | 309,470 | +1,619 | 0.07% | 20,884,532 |
| 2011-06-14 | 2011-06-10 | 68.103 | 307,851 | +3,236 | 0.07% | 20,965,524 |
| 2011-06-13 | 2011-06-09 | 68.226 | 304,615 | -9,304 | 0.07% | 20,782,793 |
| 2011-06-10 | 2011-06-08 | 68.226 | 313,919 | +1,618 | 0.07% | 21,417,572 |
| 2011-06-09 | 2011-06-07 | 68.597 | 312,301 | +3,236 | 0.07% | 21,422,981 |
| 2011-06-08 | 2011-06-03 | 69.339 | 309,065 | +3,641 | 0.07% | 21,430,201 |
| 2011-06-07 | 2011-06-02 | 69.710 | 305,424 | -405 | 0.07% | 21,290,988 |
| 2011-06-03 | 2011-06-01 | 70.575 | 305,829 | +3,237 | 0.07% | 21,583,821 |
| 2011-06-02 | 2011-05-31 | 70.080 | 302,592 | -4,046 | 0.07% | 21,205,770 |
| 2011-06-01 | 2011-05-30 | 67.979 | 306,638 | +2,427 | 0.07% | 20,845,015 |
| 2011-05-31 | 2011-05-27 | 67.732 | 304,211 | -1,213 | 0.07% | 20,604,830 |
| 2011-05-30 | 2011-05-26 | 68.474 | 305,424 | +10,922 | 0.07% | 20,913,488 |
| 2011-05-27 | 2011-05-25 | 68.103 | 294,502 | +10,518 | 0.07% | 20,056,419 |
| 2011-05-26 | 2011-05-24 | 68.844 | 283,984 | +5,259 | 0.07% | 19,550,714 |
| 2011-05-25 | 2011-05-23 | 69.957 | 278,725 | +4,046 | 0.06% | 19,498,711 |
| 2011-05-24 | 2011-05-20 | 71.440 | 274,679 | +2,427 | 0.06% | 19,623,065 |
| 2011-05-23 | 2011-05-19 | 71.564 | 272,252 | -4,855 | 0.06% | 19,483,330 |
| 2011-05-20 | 2011-05-18 | 71.564 | 277,107 | +1,214 | 0.06% | 19,830,772 |
| 2011-05-19 | 2011-05-17 | 71.193 | 275,893 | +404 | 0.06% | 19,641,593 |
| 2011-05-18 | 2011-05-16 | 70.451 | 275,489 | -7,686 | 0.06% | 19,408,531 |
| 2011-05-17 | 2011-05-13 | 71.687 | 283,175 | -2,022 | 0.06% | 20,300,020 |
| 2011-05-16 | 2011-05-12 | 70.698 | 285,197 | +9,304 | 0.07% | 20,162,971 |
| 2011-05-13 | 2011-05-11 | 75.127 | 275,893 | +2,832 | 0.06% | 20,727,005 |
| 2011-05-12 | 2011-05-09 | 74.875 | 273,061 | +3,331 | 0.06% | 20,445,405 |
| 2011-05-11 | 2011-05-06 | 74.119 | 269,730 | +1,190 | 0.06% | 19,991,997 |
| 2011-05-09 | 2011-05-05 | 73.488 | 268,540 | +8,330 | 0.06% | 19,734,546 |
| 2011-05-06 | 2011-05-04 | 74.119 | 260,210 | +14,280 | 0.06% | 19,286,389 |
| 2011-05-05 | 2011-05-03 | 76.135 | 245,930 | +17,849 | 0.06% | 18,723,975 |
| 2011-05-04 | 2011-04-29 | 77.270 | 228,081 | +8,330 | 0.05% | 17,623,785 |
| 2011-05-03 | 2011-04-28 | 78.152 | 219,751 | +11,900 | 0.05% | 17,174,028 |
| 2011-04-28 | 2011-04-26 | 81.177 | 207,851 | +3,967 | 0.05% | 16,872,817 |
| 2011-04-27 | 2011-04-21 | 82.564 | 203,884 | -3,967 | 0.05% | 16,833,486 |
| 2011-04-26 | 2011-04-20 | 81.682 | 207,851 | -396 | 0.05% | 16,977,617 |
| 2011-04-21 | 2011-04-19 | 80.547 | 208,247 | -794 | 0.05% | 16,773,713 |
| 2011-04-20 | 2011-04-18 | 81.051 | 209,041 | +1,984 | 0.05% | 16,943,068 |
| 2011-04-19 | 2011-04-15 | 81.051 | 207,057 | -3,570 | 0.05% | 16,782,262 |
| 2011-04-18 | 2011-04-14 | 81.682 | 210,627 | -11,504 | 0.05% | 17,204,365 |
| 2011-04-15 | 2011-04-13 | 80.673 | 222,131 | -6,743 | 0.05% | 17,920,031 |
| 2011-04-14 | 2011-04-12 | 77.396 | 228,874 | +2,777 | 0.05% | 17,713,910 |
| 2011-04-13 | 2011-04-11 | 79.287 | 226,097 | -12,297 | 0.05% | 17,926,481 |
| 2011-04-12 | 2011-04-08 | 80.799 | 238,394 | -1,983 | 0.06% | 19,262,070 |
| 2011-04-11 | 2011-04-07 | 80.169 | 240,377 | -1,587 | 0.06% | 19,270,795 |
| 2011-04-08 | 2011-04-06 | 80.043 | 241,964 | -1,983 | 0.06% | 19,367,523 |
| 2011-04-07 | 2011-04-04 | 79.161 | 243,947 | -3,967 | 0.06% | 19,310,999 |
| 2011-04-06 | 2011-04-01 | 76.009 | 247,914 | +6,744 | 0.06% | 18,843,778 |
| 2011-04-04 | 2011-03-31 | 75.127 | 241,170 | -2,380 | 0.06% | 18,118,371 |
| 2011-04-01 | 2011-03-30 | 74.497 | 243,550 | +3,570 | 0.06% | 18,143,673 |
| 2011-03-31 | 2011-03-29 | 73.362 | 239,980 | -1,984 | 0.06% | 17,605,471 |
| 2011-03-30 | 2011-03-28 | 73.110 | 241,964 | -396 | 0.06% | 17,690,021 |
| 2011-03-29 | 2011-03-25 | 73.236 | 242,360 | -3,174 | 0.06% | 17,749,523 |
| 2011-03-28 | 2011-03-24 | 71.219 | 245,534 | +794 | 0.06% | 17,486,774 |
| 2011-03-25 | 2011-03-23 | 71.598 | 244,740 | +396 | 0.06% | 17,522,776 |
| 2011-03-24 | 2011-03-22 | 71.850 | 244,344 | +5,157 | 0.06% | 17,556,023 |
| 2011-03-23 | 2011-03-21 | 70.715 | 239,187 | -14,677 | 0.06% | 16,914,145 |
| 2011-03-22 | 2011-03-18 | 68.068 | 253,864 | +2,380 | 0.06% | 17,280,030 |
| 2011-03-21 | 2011-03-17 | 67.564 | 251,484 | +2,777 | 0.06% | 16,991,228 |
| 2011-03-18 | 2011-03-16 | 69.455 | 248,707 | -3,173 | 0.06% | 17,273,853 |
| 2011-03-17 | 2011-03-15 | 68.446 | 251,880 | +3,570 | 0.06% | 17,240,233 |
| 2011-03-16 | 2011-03-14 | 70.337 | 248,310 | +1,190 | 0.06% | 17,465,379 |
| 2011-03-15 | 2011-03-11 | 71.850 | 247,120 | -7,140 | 0.06% | 17,755,478 |
| 2011-03-14 | 2011-03-10 | 74.119 | 254,260 | -6,743 | 0.06% | 18,845,383 |
| 2011-03-11 | 2011-03-09 | 75.253 | 261,003 | -6,347 | 0.06% | 19,641,264 |
| 2011-03-09 | 2011-03-07 | 73.110 | 267,350 | -3,570 | 0.06% | 19,545,995 |
| 2011-03-08 | 2011-03-04 | 74.623 | 270,920 | -7,933 | 0.06% | 20,216,798 |
| 2011-03-07 | 2011-03-03 | 72.102 | 278,853 | -7,933 | 0.07% | 20,105,781 |
| 2011-03-04 | 2011-03-02 | 70.085 | 286,786 | -794 | 0.07% | 20,099,365 |
| 2011-03-03 | 2011-03-01 | 71.724 | 287,580 | -1,190 | 0.07% | 20,626,263 |
| 2011-03-02 | 2011-02-28 | 70.337 | 288,770 | -4,760 | 0.07% | 20,311,214 |
| 2011-03-01 | 2011-02-25 | 67.186 | 293,530 | +5,157 | 0.07% | 19,721,017 |
| 2011-02-28 | 2011-02-24 | 67.942 | 288,373 | +6,743 | 0.07% | 19,592,640 |
| 2011-02-25 | 2011-02-23 | 69.959 | 281,630 | +7,537 | 0.07% | 19,702,508 |
| 2011-02-24 | 2011-02-22 | 71.598 | 274,093 | -1,587 | 0.06% | 19,624,377 |
| 2011-02-23 | 2011-02-21 | 73.614 | 275,680 | +3,173 | 0.06% | 20,294,003 |
| 2011-02-22 | 2011-02-18 | 74.623 | 272,507 | -38,079 | 0.06% | 20,335,225 |
| 2011-02-21 | 2011-02-17 | 74.623 | 310,586 | +1,983 | 0.07% | 23,176,785 |
| 2011-02-18 | 2011-02-16 | 75.001 | 308,603 | +11,107 | 0.07% | 23,145,508 |
| 2011-02-17 | 2011-02-15 | 75.631 | 297,496 | -4,364 | 0.07% | 22,499,972 |
| 2011-02-16 | 2011-02-14 | 74.749 | 301,860 | +17,453 | 0.07% | 22,563,677 |
| 2011-02-15 | 2011-02-11 | 74.371 | 284,407 | +3,967 | 0.07% | 21,151,535 |
| 2011-02-14 | 2011-02-10 | 73.993 | 280,440 | +7,933 | 0.07% | 20,750,457 |
| 2011-02-11 | 2011-02-09 | 76.135 | 272,507 | +2,380 | 0.06% | 20,747,425 |
| 2011-02-10 | 2011-02-08 | 77.774 | 270,127 | +5,950 | 0.06% | 21,008,873 |
| 2011-02-09 | 2011-02-07 | 77.900 | 264,177 | +1,587 | 0.06% | 20,579,418 |
| 2011-02-08 | 2011-02-02 | 79.035 | 262,590 | -2,777 | 0.06% | 20,753,690 |
| 2011-02-07 | 2011-01-31 | 79.035 | 265,367 | -3,966 | 0.06% | 20,973,169 |
| 2011-02-01 | 2011-01-28 | 77.648 | 269,333 | +19,436 | 0.06% | 20,913,171 |
| 2011-01-31 | 2011-01-27 | 79.413 | 249,897 | +8,330 | 0.06% | 19,845,004 |
| 2011-01-28 | 2011-01-26 | 81.051 | 241,567 | +5,157 | 0.06% | 19,579,346 |
| 2011-01-27 | 2011-01-25 | 80.925 | 236,410 | -5,950 | 0.06% | 19,131,564 |
| 2011-01-26 | 2011-01-24 | 79.539 | 242,360 | +9,520 | 0.06% | 19,277,020 |
| 2011-01-25 | 2011-01-21 | 80.295 | 232,840 | +396 | 0.05% | 18,695,911 |
| 2011-01-24 | 2011-01-20 | 80.421 | 232,444 | +2,380 | 0.05% | 18,693,414 |
| 2011-01-21 | 2011-01-19 | 81.682 | 230,064 | -397 | 0.05% | 18,792,012 |
| 2011-01-20 | 2011-01-18 | 80.169 | 230,461 | +5,554 | 0.05% | 18,475,839 |
| 2011-01-19 | 2011-01-17 | 81.051 | 224,907 | +1,983 | 0.05% | 18,229,030 |
| 2011-01-17 | 2011-01-13 | 82.186 | 222,924 | +1,983 | 0.05% | 18,321,205 |
| 2011-01-14 | 2011-01-12 | 83.320 | 220,941 | +5,950 | 0.05% | 18,408,881 |
| 2011-01-13 | 2011-01-11 | 83.446 | 214,991 | -37,683 | 0.05% | 17,940,225 |
| 2011-01-12 | 2011-01-10 | 84.581 | 252,674 | -2,776 | 0.06% | 21,371,386 |
| 2011-01-11 | 2011-01-07 | 85.085 | 255,450 | -397 | 0.06% | 21,734,982 |
| 2011-01-10 | 2011-01-06 | 86.220 | 255,847 | -2,777 | 0.06% | 22,059,011 |
| 2011-01-07 | 2011-01-05 | 85.841 | 258,624 | -3,966 | 0.06% | 22,200,642 |
| 2011-01-06 | 2011-01-04 | 84.833 | 262,590 | +1,983 | 0.06% | 22,276,290 |
| 2011-01-05 | 2011-01-03 | 84.581 | 260,607 | -2,380 | 0.06% | 22,042,366 |
| 2011-01-04 | 2010-12-31 | 84.707 | 262,987 | -14,280 | 0.06% | 22,276,818 |
| 2011-01-03 | 2010-12-29 | 81.430 | 277,267 | +397 | 0.06% | 22,577,732 |
| 2010-12-30 | 2010-12-28 | 80.547 | 276,870 | -5,553 | 0.06% | 22,301,104 |
| 2010-12-29 | 2010-12-24 | 81.304 | 282,423 | -1,587 | 0.07% | 22,961,983 |
| 2010-12-28 | 2010-12-22 | 80.421 | 284,010 | +2,380 | 0.07% | 22,840,411 |
| 2010-12-23 | 2010-12-21 | 79.413 | 281,630 | +1,190 | 0.07% | 22,365,009 |
| 2010-12-22 | 2010-12-20 | 78.152 | 280,440 | -397 | 0.07% | 21,917,007 |
| 2010-12-21 | 2010-12-17 | 79.161 | 280,837 | +7,140 | 0.07% | 22,231,234 |
| 2010-12-20 | 2010-12-16 | 78.909 | 273,697 | +12,694 | 0.06% | 21,597,027 |
| 2010-12-17 | 2010-12-15 | 80.169 | 261,003 | +793 | 0.06% | 20,924,362 |
| 2010-12-16 | 2010-12-14 | 81.051 | 260,210 | +2,776 | 0.06% | 21,090,388 |
| 2010-12-15 | 2010-12-13 | 80.673 | 257,434 | +9,520 | 0.06% | 20,768,039 |
| 2010-12-14 | 2010-12-10 | 80.547 | 247,914 | +7,934 | 0.06% | 19,968,779 |
| 2010-12-13 | 2010-12-09 | 82.060 | 239,980 | +2,776 | 0.06% | 19,692,717 |
| 2010-12-10 | 2010-12-08 | 83.194 | 237,204 | +37,683 | 0.06% | 19,734,019 |
| 2010-12-09 | 2010-12-07 | 83.446 | 199,521 | -9,916 | 0.05% | 16,649,309 |
| 2010-12-08 | 2010-12-06 | 82.312 | 209,437 | +11,899 | 0.05% | 17,239,164 |
| 2010-12-07 | 2010-12-03 | 84.959 | 197,538 | -1,983 | 0.05% | 16,782,635 |
| 2010-12-06 | 2010-12-02 | 85.463 | 199,521 | -1,587 | 0.05% | 17,051,709 |
| 2010-12-03 | 2010-12-01 | 84.203 | 201,108 | -3,173 | 0.05% | 16,933,839 |
| 2010-12-02 | 2010-11-30 | 82.564 | 204,281 | +1,983 | 0.05% | 16,866,264 |
| 2010-12-01 | 2010-11-29 | 83.825 | 202,298 | +1,587 | 0.05% | 16,957,540 |
| 2010-11-30 | 2010-11-26 | 83.951 | 200,711 | +7,933 | 0.05% | 16,849,810 |
| 2010-11-29 | 2010-11-25 | 84.833 | 192,778 | -2,776 | 0.05% | 16,353,930 |
| 2010-11-26 | 2010-11-24 | 83.825 | 195,554 | +2,380 | 0.05% | 16,392,227 |
| 2010-11-25 | 2010-11-23 | 85.337 | 193,174 | +1,586 | 0.05% | 16,484,924 |
| 2010-11-24 | 2010-11-22 | 86.598 | 191,588 | +4,364 | 0.04% | 16,591,080 |
| 2010-11-23 | 2010-11-19 | 87.354 | 187,224 | +5,553 | 0.04% | 16,354,767 |
| 2010-11-22 | 2010-11-18 | 88.993 | 181,671 | +793 | 0.04% | 16,167,390 |
| 2010-11-19 | 2010-11-17 | 87.984 | 180,878 | -31,336 | 0.04% | 15,914,419 |
| 2010-11-18 | 2010-11-16 | 88.488 | 212,214 | +5,950 | 0.05% | 18,778,494 |
| 2010-11-17 | 2010-11-15 | 89.875 | 206,264 | +5,156 | 0.05% | 18,537,987 |
| 2010-11-16 | 2010-11-12 | 90.757 | 201,108 | +5,950 | 0.05% | 18,252,042 |
| 2010-11-15 | 2010-11-11 | 93.026 | 195,158 | +6,744 | 0.05% | 18,154,836 |
| 2010-11-12 | 2010-11-10 | 93.783 | 188,414 | +1,586 | 0.04% | 17,669,966 |
| 2010-11-11 | 2010-11-09 | 93.909 | 186,828 | +17,057 | 0.04% | 17,544,777 |
| 2010-11-10 | 2010-11-08 | 95.295 | 169,771 | +5,950 | 0.04% | 16,178,375 |
| 2010-11-09 | 2010-11-05 | 94.161 | 163,821 | +11,106 | 0.04% | 15,425,519 |
| 2010-11-08 | 2010-11-04 | 94.791 | 152,715 | -3,173 | 0.04% | 14,476,019 |
| 2010-11-05 | 2010-11-03 | 93.783 | 155,888 | +4,363 | 0.04% | 14,619,591 |
| 2010-11-04 | 2010-11-02 | 92.270 | 151,525 | +19,437 | 0.04% | 13,981,217 |
| 2010-11-03 | 2010-11-01 | 92.270 | 132,088 | +18,643 | 0.03% | 12,187,764 |
| 2010-11-02 | 2010-10-29 | 90.001 | 113,445 | -794 | 0.03% | 10,210,175 |
| 2010-11-01 | 2010-10-28 | 90.631 | 114,239 | +2,777 | 0.03% | 10,353,636 |
| 2010-10-29 | 2010-10-27 | 90.757 | 111,462 | +1,983 | 0.03% | 10,116,003 |
| 2010-10-27 | 2010-10-25 | 92.900 | 109,479 | -396 | 0.03% | 10,170,631 |
| 2010-10-26 | 2010-10-22 | 92.018 | 109,875 | -28,163 | 0.03% | 10,110,470 |
| 2010-10-25 | 2010-10-21 | 93.657 | 138,038 | +10,710 | 0.03% | 12,928,171 |
| 2010-10-22 | 2010-10-20 | 94.161 | 127,328 | +6,743 | 0.03% | 11,989,308 |
| 2010-10-21 | 2010-10-19 | 97.942 | 120,585 | +793 | 0.03% | 11,810,381 |
| 2010-10-20 | 2010-10-18 | 98.068 | 119,792 | -3,966 | 0.03% | 11,747,813 |
| 2010-10-19 | 2010-10-15 | 97.816 | 123,758 | +1,586 | 0.03% | 12,105,552 |
| 2010-10-18 | 2010-10-14 | 98.447 | 122,172 | -397 | 0.03% | 12,027,416 |
| 2010-10-15 | 2010-10-13 | 98.068 | 122,569 | -9,123 | 0.03% | 12,020,149 |
| 2010-10-14 | 2010-10-12 | 94.917 | 131,692 | +26,577 | 0.03% | 12,499,826 |
| 2010-10-13 | 2010-10-11 | 96.052 | 105,115 | +15,469 | 0.02% | 10,096,463 |
| 2010-10-12 | 2010-10-08 | 96.934 | 89,646 | +6,347 | 0.02% | 8,689,742 |
| 2010-10-11 | 2010-10-07 | 98.068 | 83,299 | +7,537 | 0.02% | 8,169,002 |
| 2010-10-08 | 2010-10-06 | 100.085 | 75,762 | +10,709 | 0.02% | 7,582,659 |
| 2010-10-07 | 2010-10-05 | 99.581 | 65,053 | +2,777 | 0.02% | 6,478,046 |
| 2010-10-06 | 2010-10-04 | 101.850 | 62,276 | -7,536 | 0.01% | 6,342,810 |
| 2010-10-05 | 2010-09-30 | 98.825 | 69,812 | +13,486 | 0.02% | 6,899,153 |
| 2010-10-04 | 2010-09-29 | 104.497 | 56,326 | -3,570 | 0.01% | 5,885,902 |
| 2010-09-30 | 2010-09-28 | 103.741 | 59,896 | -397 | 0.01% | 6,213,657 |
| 2010-09-28 | 2010-09-24 | 104.119 | 60,293 | -4,760 | 0.01% | 6,277,642 |
| 2010-09-27 | 2010-09-22 | 101.598 | 65,053 | -2,380 | 0.02% | 6,609,247 |
| 2010-09-24 | 2010-09-21 | 101.598 | 67,433 | -1,586 | 0.02% | 6,851,050 |
| 2010-09-22 | 2010-09-20 | 100.589 | 69,019 | -1,190 | 0.02% | 6,942,584 |
| 2010-09-21 | 2010-09-17 | 100.337 | 70,209 | +793 | 0.02% | 7,044,586 |
| 2010-09-20 | 2010-09-16 | 101.346 | 69,416 | -1,190 | 0.02% | 7,035,018 |
| 2010-09-17 | 2010-09-15 | 101.850 | 70,606 | +397 | 0.02% | 7,191,220 |
| 2010-09-16 | 2010-09-14 | 104.009 | 70,209 | -3,967 | 0.02% | 7,302,335 |
| 2010-09-15 | 2010-09-13 | 102.094 | 74,176 | -4,967 | 0.02% | 7,572,944 |
| 2010-09-13 | 2010-09-09 | 100.308 | 79,143 | -1,567 | 0.02% | 7,938,645 |
| 2010-09-10 | 2010-09-08 | 99.925 | 80,710 | +392 | 0.02% | 8,064,927 |
| 2010-09-07 | 2010-09-03 | 99.797 | 80,318 | -392 | 0.02% | 8,015,507 |
| 2010-09-06 | 2010-09-02 | 98.521 | 80,710 | -392 | 0.02% | 7,951,627 |
| 2010-09-03 | 2010-09-01 | 99.925 | 81,102 | -2,350 | 0.02% | 8,104,098 |
| 2010-09-02 | 2010-08-31 | 96.734 | 83,452 | +1,175 | 0.02% | 8,072,672 |
| 2010-09-01 | 2010-08-30 | 96.862 | 82,277 | -4,310 | 0.02% | 7,969,509 |
| 2010-08-31 | 2010-08-27 | 97.500 | 86,587 | -1,567 | 0.02% | 8,442,234 |
| 2010-08-30 | 2010-08-26 | 96.479 | 88,154 | -392 | 0.02% | 8,505,016 |
| 2010-08-27 | 2010-08-25 | 96.862 | 88,546 | -3,918 | 0.02% | 8,576,736 |
| 2010-08-26 | 2010-08-24 | 95.841 | 92,464 | -6,268 | 0.02% | 8,861,841 |
| 2010-08-25 | 2010-08-23 | 95.075 | 98,732 | -3,526 | 0.02% | 9,386,972 |
| 2010-08-24 | 2010-08-20 | 95.331 | 102,258 | -392 | 0.02% | 9,748,308 |
| 2010-08-23 | 2010-08-19 | 95.458 | 102,650 | -7,053 | 0.02% | 9,798,777 |
| 2010-08-20 | 2010-08-18 | 93.799 | 109,703 | +1,568 | 0.03% | 10,290,043 |
| 2010-08-19 | 2010-08-17 | 93.799 | 108,135 | -12,538 | 0.03% | 10,142,966 |
| 2010-08-18 | 2010-08-16 | 89.077 | 120,673 | -392 | 0.03% | 10,749,218 |
| 2010-08-17 | 2010-08-13 | 88.822 | 121,065 | -1,175 | 0.03% | 10,753,236 |
| 2010-08-16 | 2010-08-12 | 87.801 | 122,240 | +2,351 | 0.03% | 10,732,802 |
| 2010-08-13 | 2010-08-11 | 88.822 | 119,889 | +4,310 | 0.03% | 10,648,781 |
| 2010-08-12 | 2010-08-10 | 90.864 | 115,579 | -2,351 | 0.03% | 10,501,958 |
| 2010-08-11 | 2010-08-09 | 91.374 | 117,930 | -5,094 | 0.03% | 10,775,778 |
| 2010-08-10 | 2010-08-06 | 90.353 | 123,024 | +7,053 | 0.03% | 11,115,639 |
| 2010-08-09 | 2010-08-05 | 91.630 | 115,971 | -6,269 | 0.03% | 10,626,376 |
| 2010-08-06 | 2010-08-04 | 91.502 | 122,240 | -3,918 | 0.03% | 11,185,202 |
| 2010-08-05 | 2010-08-03 | 90.609 | 126,158 | -1,959 | 0.03% | 11,431,007 |
| 2010-08-04 | 2010-08-02 | 91.374 | 128,117 | +2,351 | 0.03% | 11,706,609 |
| 2010-08-03 | 2010-07-30 | 90.353 | 125,766 | +2,742 | 0.03% | 11,363,388 |
| 2010-08-02 | 2010-07-29 | 91.630 | 123,024 | -6,660 | 0.03% | 11,272,640 |
| 2010-07-30 | 2010-07-28 | 90.353 | 129,684 | -2,351 | 0.03% | 11,717,393 |
| 2010-07-29 | 2010-07-27 | 90.226 | 132,035 | +4,310 | 0.03% | 11,912,964 |
| 2010-07-28 | 2010-07-26 | 90.226 | 127,725 | -6,269 | 0.03% | 11,524,090 |
| 2010-07-27 | 2010-07-23 | 90.864 | 133,994 | -25,858 | 0.03% | 12,175,216 |
| 2010-07-26 | 2010-07-22 | 85.121 | 159,852 | -5,877 | 0.04% | 13,606,776 |
| 2010-07-23 | 2010-07-21 | 84.100 | 165,729 | -20,765 | 0.04% | 13,937,833 |
| 2010-07-22 | 2010-07-20 | 81.037 | 186,494 | +783 | 0.04% | 15,112,974 |
| 2010-07-21 | 2010-07-19 | 79.506 | 185,711 | -392 | 0.04% | 14,765,121 |
| 2010-07-20 | 2010-07-16 | 80.399 | 186,103 | +3,135 | 0.04% | 14,962,538 |
| 2010-07-19 | 2010-07-15 | 80.527 | 182,968 | +7,444 | 0.04% | 14,733,836 |
| 2010-07-16 | 2010-07-14 | 83.207 | 175,524 | -41,922 | 0.04% | 14,604,794 |
| 2010-07-15 | 2010-07-13 | 82.313 | 217,446 | +1,959 | 0.05% | 17,898,741 |
| 2010-07-14 | 2010-07-12 | 83.973 | 215,487 | -25,467 | 0.05% | 18,094,988 |
| 2010-07-13 | 2010-07-09 | 82.058 | 240,954 | +7,836 | 0.06% | 19,772,266 |
| 2010-07-12 | 2010-07-08 | 78.230 | 233,118 | -3,134 | 0.06% | 18,236,757 |
| 2010-07-09 | 2010-07-07 | 77.719 | 236,252 | +1,959 | 0.06% | 18,361,329 |
| 2010-07-08 | 2010-07-06 | 78.613 | 234,293 | +9,403 | 0.06% | 18,418,377 |
| 2010-07-07 | 2010-07-05 | 78.102 | 224,890 | +392 | 0.05% | 17,564,383 |
| 2010-07-06 | 2010-07-02 | 78.868 | 224,498 | +2,742 | 0.05% | 17,705,667 |
| 2010-07-05 | 2010-06-30 | 79.506 | 221,756 | +4,310 | 0.05% | 17,630,911 |
| 2010-07-02 | 2010-06-29 | 80.654 | 217,446 | +4,310 | 0.05% | 17,537,991 |
| 2010-06-30 | 2010-06-28 | 83.845 | 213,136 | -2,351 | 0.05% | 17,870,369 |
| 2010-06-29 | 2010-06-25 | 82.569 | 215,487 | -2,743 | 0.05% | 17,792,488 |
| 2010-06-28 | 2010-06-24 | 82.313 | 218,230 | +5,094 | 0.05% | 17,963,274 |
| 2010-06-25 | 2010-06-23 | 85.121 | 213,136 | +2,350 | 0.05% | 18,142,368 |
| 2010-06-24 | 2010-06-22 | 85.504 | 210,786 | +4,310 | 0.05% | 18,023,034 |
| 2010-06-23 | 2010-06-21 | 85.504 | 206,476 | -8,619 | 0.05% | 17,654,512 |
| 2010-06-22 | 2010-06-18 | 81.165 | 215,095 | +1,567 | 0.05% | 17,458,172 |
| 2010-06-21 | 2010-06-17 | 81.931 | 213,528 | -1,959 | 0.05% | 17,494,486 |
| 2010-06-18 | 2010-06-15 | 81.165 | 215,487 | +19,981 | 0.05% | 17,489,989 |
| 2010-06-17 | 2010-06-14 | 80.144 | 195,506 | -1,175 | 0.05% | 15,668,632 |
| 2010-06-15 | 2010-06-11 | 79.251 | 196,681 | +2,743 | 0.05% | 15,587,101 |
| 2010-06-14 | 2010-06-10 | 79.123 | 193,938 | +3,526 | 0.05% | 15,344,966 |
| 2010-06-11 | 2010-06-09 | 80.144 | 190,412 | +392 | 0.05% | 15,260,378 |
| 2010-06-10 | 2010-06-08 | 79.123 | 190,020 | +2,742 | 0.04% | 15,034,962 |
| 2010-06-09 | 2010-06-07 | 78.102 | 187,278 | -2,351 | 0.04% | 14,626,807 |
| 2010-06-07 | 2010-06-03 | 80.144 | 189,629 | +392 | 0.04% | 15,197,625 |
| 2010-06-04 | 2010-06-02 | 78.740 | 189,237 | +3,134 | 0.04% | 14,900,559 |
| 2010-06-02 | 2010-05-31 | 83.334 | 186,103 | -8,227 | 0.04% | 15,508,789 |
| 2010-06-01 | 2010-05-28 | 80.399 | 194,330 | -6,661 | 0.05% | 15,623,982 |
| 2010-05-31 | 2010-05-27 | 78.230 | 200,991 | -2,742 | 0.05% | 15,723,471 |
| 2010-05-28 | 2010-05-26 | 76.443 | 203,733 | +2,742 | 0.05% | 15,573,977 |
| 2010-05-27 | 2010-05-25 | 77.209 | 200,991 | -13,321 | 0.05% | 15,518,271 |
| 2010-05-26 | 2010-05-24 | 79.889 | 214,312 | -12,145 | 0.05% | 17,121,119 |
| 2010-05-25 | 2010-05-20 | 74.912 | 226,457 | +783 | 0.05% | 16,964,270 |
| 2010-05-24 | 2010-05-19 | 76.315 | 225,674 | -3,918 | 0.05% | 17,222,415 |
| 2010-05-20 | 2010-05-18 | 77.209 | 229,592 | -2,742 | 0.05% | 17,726,519 |
| 2010-05-19 | 2010-05-17 | 76.443 | 232,334 | +1,959 | 0.05% | 17,760,326 |
| 2010-05-18 | 2010-05-14 | 78.740 | 230,375 | -1,959 | 0.05% | 18,139,773 |
| 2010-05-17 | 2010-05-13 | 80.016 | 232,334 | -9,795 | 0.05% | 18,590,525 |
| 2010-05-14 | 2010-05-12 | 76.571 | 242,129 | +392 | 0.06% | 18,539,986 |
| 2010-05-13 | 2010-05-11 | 81.067 | 241,737 | +27,817 | 0.06% | 19,596,989 |
| 2010-05-12 | 2010-05-10 | 83.670 | 213,920 | +9,884 | 0.05% | 17,898,661 |
| 2010-05-11 | 2010-05-07 | 81.198 | 204,036 | +1,921 | 0.05% | 16,567,217 |
| 2010-05-07 | 2010-05-05 | 83.540 | 202,115 | +3,459 | 0.05% | 16,884,638 |
| 2010-05-06 | 2010-05-04 | 85.101 | 198,656 | +10,759 | 0.05% | 16,905,873 |
| 2010-05-05 | 2010-05-03 | 86.793 | 187,897 | +3,458 | 0.05% | 16,308,118 |
| 2010-05-04 | 2010-04-30 | 88.745 | 184,439 | -769 | 0.04% | 16,367,988 |
| 2010-05-03 | 2010-04-29 | 89.265 | 185,208 | +3,074 | 0.04% | 16,532,633 |
| 2010-04-30 | 2010-04-28 | 90.957 | 182,134 | +1,153 | 0.04% | 16,566,332 |
| 2010-04-29 | 2010-04-27 | 91.477 | 180,981 | +8,454 | 0.04% | 16,555,659 |
| 2010-04-28 | 2010-04-26 | 93.689 | 172,527 | -2,306 | 0.04% | 16,163,959 |
| 2010-04-27 | 2010-04-23 | 92.128 | 174,833 | +8,454 | 0.04% | 16,107,007 |
| 2010-04-26 | 2010-04-22 | 93.559 | 166,379 | +8,069 | 0.04% | 15,566,306 |
| 2010-04-23 | 2010-04-21 | 93.689 | 158,310 | +8,453 | 0.04% | 14,831,976 |
| 2010-04-22 | 2010-04-20 | 93.429 | 149,857 | +26,513 | 0.04% | 14,001,019 |
| 2010-04-21 | 2010-04-19 | 92.779 | 123,344 | +18,060 | 0.03% | 11,443,681 |
| 2010-04-20 | 2010-04-16 | 96.292 | 105,284 | +17,291 | 0.03% | 10,138,000 |
| 2010-04-19 | 2010-04-15 | 99.675 | 87,993 | +6,917 | 0.02% | 8,770,716 |
| 2010-04-16 | 2010-04-14 | 102.017 | 81,076 | -2,690 | 0.02% | 8,271,162 |
| 2010-04-15 | 2010-04-13 | 101.757 | 83,766 | +3,842 | 0.02% | 8,523,789 |
| 2010-04-14 | 2010-04-12 | 102.798 | 79,924 | -18,444 | 0.02% | 8,216,039 |
| 2010-04-13 | 2010-04-09 | 103.449 | 98,368 | +4,611 | 0.02% | 10,176,048 |
| 2010-04-12 | 2010-04-08 | 105.401 | 93,757 | -21,133 | 0.02% | 9,882,046 |
| 2010-04-09 | 2010-04-07 | 103.839 | 114,890 | -51,105 | 0.03% | 11,930,078 |
| 2010-04-08 | 2010-04-01 | 97.853 | 165,995 | +31,124 | 0.04% | 16,243,179 |
| 2010-04-07 | 2010-03-31 | 92.648 | 134,871 | +17,291 | 0.03% | 12,495,589 |
| 2010-04-01 | 2010-03-30 | 96.032 | 117,580 | +1,153 | 0.03% | 11,291,405 |
| 2010-03-31 | 2010-03-29 | 96.682 | 116,427 | +384 | 0.03% | 11,256,430 |
| 2010-03-30 | 2010-03-26 | 97.333 | 116,043 | -3,458 | 0.03% | 11,294,804 |
| 2010-03-29 | 2010-03-25 | 95.381 | 119,501 | -1,537 | 0.03% | 11,398,132 |
| 2010-03-26 | 2010-03-24 | 95.641 | 121,038 | +5,379 | 0.03% | 11,576,233 |
| 2010-03-25 | 2010-03-23 | 96.812 | 115,659 | +1,922 | 0.03% | 11,197,228 |
| 2010-03-24 | 2010-03-22 | 97.203 | 113,737 | +2,305 | 0.03% | 11,055,555 |
| 2010-03-23 | 2010-03-19 | 98.504 | 111,432 | -5,764 | 0.03% | 10,976,502 |
| 2010-03-19 | 2010-03-17 | 95.641 | 117,196 | +3,843 | 0.03% | 11,208,779 |
| 2010-03-18 | 2010-03-16 | 94.991 | 113,353 | +1,153 | 0.03% | 10,767,479 |
| 2010-03-17 | 2010-03-15 | 95.251 | 112,200 | +1,152 | 0.03% | 10,687,155 |
| 2010-03-16 | 2010-03-12 | 97.593 | 111,048 | -768 | 0.03% | 10,837,527 |
| 2010-03-15 | 2010-03-11 | 97.333 | 111,816 | -9,222 | 0.03% | 10,883,378 |
| 2010-03-12 | 2010-03-10 | 95.121 | 121,038 | -2,306 | 0.03% | 11,513,233 |
| 2010-03-11 | 2010-03-09 | 93.559 | 123,344 | +2,306 | 0.03% | 11,539,981 |
| 2010-03-10 | 2010-03-08 | 94.600 | 121,038 | +4,227 | 0.03% | 11,450,233 |
| 2010-03-09 | 2010-03-05 | 94.600 | 116,811 | +1,152 | 0.03% | 11,050,357 |
| 2010-03-08 | 2010-03-04 | 94.080 | 115,659 | -8,837 | 0.03% | 10,881,178 |
| 2010-03-05 | 2010-03-03 | 93.299 | 124,496 | -5,764 | 0.03% | 11,615,361 |
| 2010-03-04 | 2010-03-02 | 91.087 | 130,260 | -11,143 | 0.03% | 11,864,987 |
| 2010-03-03 | 2010-03-01 | 90.046 | 141,403 | -18,060 | 0.03% | 12,732,770 |
| 2010-03-02 | 2010-02-26 | 86.793 | 159,463 | +17,675 | 0.04% | 13,840,250 |
| 2010-03-01 | 2010-02-25 | 87.053 | 141,788 | +6,917 | 0.03% | 12,343,086 |
| 2010-02-26 | 2010-02-24 | 88.484 | 134,871 | -769 | 0.03% | 11,933,990 |
| 2010-02-25 | 2010-02-23 | 89.395 | 135,640 | -9,222 | 0.03% | 12,125,585 |
| 2010-02-24 | 2010-02-22 | 87.053 | 144,862 | +6,148 | 0.03% | 12,610,688 |
| 2010-02-23 | 2010-02-19 | 86.663 | 138,714 | +769 | 0.03% | 12,021,335 |
| 2010-02-22 | 2010-02-18 | 88.484 | 137,945 | +8,838 | 0.03% | 12,205,991 |
| 2010-02-19 | 2010-02-17 | 90.176 | 129,107 | +4,226 | 0.03% | 11,642,365 |
| 2010-02-17 | 2010-02-11 | 90.176 | 124,881 | -2,689 | 0.03% | 11,261,280 |
| 2010-02-12 | 2010-02-10 | 88.484 | 127,570 | +768 | 0.03% | 11,287,965 |
| 2010-02-11 | 2010-02-09 | 86.663 | 126,802 | -1,153 | 0.03% | 10,989,008 |
| 2010-02-10 | 2010-02-08 | 85.882 | 127,955 | +16,139 | 0.03% | 10,989,030 |
| 2010-02-09 | 2010-02-05 | 88.354 | 111,816 | +11,911 | 0.03% | 9,879,430 |
| 2010-02-08 | 2010-02-04 | 94.600 | 99,905 | -9,221 | 0.02% | 9,451,044 |
| 2010-02-05 | 2010-02-03 | 94.730 | 109,126 | +11,911 | 0.03% | 10,337,554 |
| 2010-02-04 | 2010-02-02 | 93.169 | 97,215 | -4,611 | 0.02% | 9,057,419 |
| 2010-02-03 | 2010-02-01 | 92.779 | 101,826 | +5,380 | 0.02% | 9,447,271 |
| 2010-02-02 | 2010-01-29 | 94.340 | 96,446 | +768 | 0.02% | 9,098,722 |
| 2010-02-01 | 2010-01-28 | 95.641 | 95,678 | +2,690 | 0.02% | 9,150,769 |
| 2010-01-29 | 2010-01-27 | 98.374 | 92,988 | -384 | 0.02% | 9,147,594 |
| 2010-01-28 | 2010-01-26 | 98.634 | 93,372 | -385 | 0.02% | 9,209,669 |
| 2010-01-27 | 2010-01-25 | 100.196 | 93,757 | +2,690 | 0.02% | 9,394,044 |
| 2010-01-26 | 2010-01-22 | 101.367 | 91,067 | +6,532 | 0.02% | 9,231,168 |
| 2010-01-25 | 2010-01-21 | 106.702 | 84,535 | -8,069 | 0.02% | 9,020,042 |
| 2010-01-22 | 2010-01-20 | 105.921 | 92,604 | -6,532 | 0.02% | 9,808,720 |
| 2010-01-21 | 2010-01-19 | 102.148 | 99,136 | +768 | 0.02% | 10,126,497 |
| 2010-01-20 | 2010-01-18 | 100.456 | 98,368 | +3,459 | 0.02% | 9,881,646 |
| 2010-01-19 | 2010-01-15 | 100.586 | 94,909 | +44,572 | 0.02% | 9,546,519 |
| 2010-01-18 | 2010-01-14 | 103.058 | 50,337 | -1,152 | 0.01% | 5,187,650 |
| 2010-01-15 | 2010-01-13 | 102.408 | 51,489 | +1,921 | 0.01% | 5,272,874 |
| 2010-01-14 | 2010-01-12 | 107.613 | 49,568 | +384 | 0.01% | 5,334,148 |
| 2010-01-12 | 2010-01-08 | 108.133 | 49,184 | +8,069 | 0.01% | 5,318,425 |
| 2010-01-11 | 2010-01-07 | 109.434 | 41,115 | -2,305 | 0.01% | 4,499,399 |
| 2010-01-08 | 2010-01-06 | 106.181 | 43,420 | -2,306 | 0.01% | 4,610,395 |
| 2010-01-07 | 2010-01-05 | 107.092 | 45,726 | -3,458 | 0.01% | 4,896,900 |
| 2010-01-06 | 2010-01-04 | 102.928 | 49,184 | +1,537 | 0.01% | 5,062,424 |
| 2010-01-05 | 2009-12-31 | 103.189 | 47,647 | +2,306 | 0.01% | 4,916,623 |
| 2010-01-04 | 2009-12-29 | 101.107 | 45,341 | +4,226 | 0.01% | 4,584,271 |
| 2009-12-30 | 2009-12-28 | 102.668 | 41,115 | -2,305 | 0.01% | 4,221,196 |
| 2009-12-29 | 2009-12-24 | 101.497 | 43,420 | +4,227 | 0.01% | 4,406,995 |
| 2009-12-28 | 2009-12-22 | 100.716 | 39,193 | +768 | 0.01% | 3,947,368 |
| 2009-12-23 | 2009-12-21 | 101.497 | 38,425 | -1,153 | 0.01% | 3,900,018 |
| 2009-12-22 | 2009-12-18 | 101.887 | 39,578 | +3,074 | 0.01% | 4,032,494 |
| 2009-12-21 | 2009-12-17 | 106.962 | 36,504 | +1,922 | 0.01% | 3,904,545 |
| 2009-12-18 | 2009-12-16 | 108.263 | 34,582 | -1,922 | 0.01% | 3,743,963 |
| 2009-12-17 | 2009-12-15 | 111.386 | 36,504 | +769 | 0.01% | 4,066,047 |
| 2009-12-16 | 2009-12-14 | 116.461 | 35,735 | +384 | 0.01% | 4,161,740 |
| 2009-12-15 | 2009-12-11 | 112.167 | 35,351 | -5,379 | 0.01% | 3,965,219 |
| 2009-12-14 | 2009-12-10 | 107.613 | 40,730 | +1,537 | 0.01% | 4,383,067 |
| 2009-12-11 | 2009-12-09 | 108.784 | 39,193 | +2,305 | 0.01% | 4,263,566 |
| 2009-12-10 | 2009-12-08 | 114.639 | 36,888 | -1,537 | 0.01% | 4,228,820 |
| 2009-12-09 | 2009-12-07 | 109.044 | 38,425 | +3,843 | 0.01% | 4,190,020 |
| 2009-12-08 | 2009-12-04 | 111.907 | 34,582 | -4,996 | 0.01% | 3,869,962 |
| 2009-12-07 | 2009-12-03 | 111.907 | 39,578 | -4,611 | 0.01% | 4,429,049 |
| 2009-12-04 | 2009-12-02 | 105.531 | 44,189 | -384 | 0.01% | 4,663,298 |
| 2009-12-02 | 2009-11-30 | 100.976 | 44,573 | -3,074 | 0.01% | 4,500,821 |
| 2009-12-01 | 2009-11-27 | 97.723 | 47,647 | +3,074 | 0.01% | 4,656,222 |
| 2009-11-30 | 2009-11-26 | 101.627 | 44,573 | -384 | 0.01% | 4,529,821 |
| 2009-11-27 | 2009-11-25 | 102.538 | 44,957 | -4,611 | 0.01% | 4,609,796 |
| 2009-11-26 | 2009-11-24 | 100.976 | 49,568 | -5,379 | 0.01% | 5,005,198 |
| 2009-11-25 | 2009-11-23 | 98.114 | 54,947 | +1,152 | 0.01% | 5,391,052 |
| 2009-11-24 | 2009-11-20 | 97.853 | 53,795 | -1,152 | 0.01% | 5,264,025 |
| 2009-11-23 | 2009-11-19 | 98.504 | 54,947 | -3,843 | 0.01% | 5,412,502 |
| 2009-11-20 | 2009-11-18 | 98.764 | 58,790 | +8,838 | 0.01% | 5,806,353 |
| 2009-11-19 | 2009-11-17 | 101.627 | 49,952 | +3,842 | 0.01% | 5,076,473 |
| 2009-11-17 | 2009-11-13 | 101.497 | 46,110 | -6,148 | 0.01% | 4,680,022 |
| 2009-11-16 | 2009-11-12 | 100.326 | 52,258 | -1,152 | 0.01% | 5,242,825 |
| 2009-11-13 | 2009-11-11 | 99.545 | 53,410 | -2,306 | 0.01% | 5,316,700 |
| 2009-11-12 | 2009-11-10 | 99.025 | 55,716 | -384 | 0.01% | 5,517,251 |
| 2009-11-11 | 2009-11-09 | 99.545 | 56,100 | +3,074 | 0.01% | 5,584,476 |
| 2009-11-10 | 2009-11-06 | 100.456 | 53,026 | -2,306 | 0.01% | 5,326,775 |
| 2009-11-09 | 2009-11-05 | 98.504 | 55,332 | +9,991 | 0.01% | 5,450,426 |
| 2009-11-06 | 2009-11-04 | 100.716 | 45,341 | -1,537 | 0.01% | 4,566,571 |
| 2009-11-05 | 2009-11-03 | 99.675 | 46,878 | -3,843 | 0.01% | 4,672,572 |
| 2009-11-04 | 2009-11-02 | 98.634 | 50,721 | -7,300 | 0.01% | 5,002,824 |
| 2009-11-03 | 2009-10-30 | 96.162 | 58,021 | +3,458 | 0.01% | 5,579,404 |
| 2009-11-02 | 2009-10-29 | 96.162 | 54,563 | +4,226 | 0.01% | 5,246,877 |
| 2009-10-30 | 2009-10-28 | 99.155 | 50,337 | +4,996 | 0.01% | 4,991,148 |
| 2009-10-29 | 2009-10-27 | 100.846 | 45,341 | +4,226 | 0.01% | 4,572,471 |
| 2009-10-28 | 2009-10-23 | 103.839 | 41,115 | -1,921 | 0.01% | 4,269,346 |
| 2009-10-27 | 2009-10-22 | 101.107 | 43,036 | -1,537 | 0.01% | 4,351,220 |
| 2009-10-23 | 2009-10-21 | 101.757 | 44,573 | -768 | 0.01% | 4,535,621 |
| 2009-10-22 | 2009-10-20 | 100.846 | 45,341 | -1,922 | 0.01% | 4,572,471 |
| 2009-10-21 | 2009-10-19 | 101.367 | 47,263 | -12,295 | 0.01% | 4,790,898 |
| 2009-10-20 | 2009-10-16 | 98.764 | 59,558 | +9,990 | 0.01% | 5,882,204 |
| 2009-10-19 | 2009-10-15 | 101.367 | 49,568 | -6,532 | 0.01% | 5,024,548 |
| 2009-10-16 | 2009-10-14 | 101.237 | 56,100 | -9,222 | 0.01% | 5,679,376 |
| 2009-10-15 | 2009-10-13 | 99.805 | 65,322 | +3,074 | 0.02% | 6,519,481 |
| 2009-10-14 | 2009-10-12 | 99.025 | 62,248 | -13,833 | 0.02% | 6,164,079 |
| 2009-10-13 | 2009-10-09 | 97.984 | 76,081 | +384 | 0.02% | 7,454,686 |
| 2009-10-12 | 2009-10-08 | 97.853 | 75,697 | -4,995 | 0.02% | 7,407,210 |
| 2009-10-09 | 2009-10-07 | 97.853 | 80,692 | +3,842 | 0.02% | 7,895,988 |
| 2009-10-08 | 2009-10-06 | 99.155 | 76,850 | -27,281 | 0.02% | 7,620,036 |
| 2009-10-07 | 2009-10-05 | 93.689 | 104,131 | -2,306 | 0.03% | 9,755,976 |
| 2009-10-06 | 2009-10-02 | 93.169 | 106,437 | -9,990 | 0.03% | 9,916,623 |
| 2009-10-05 | 2009-09-30 | 90.957 | 116,427 | +768 | 0.03% | 10,589,832 |
| 2009-10-02 | 2009-09-29 | 91.868 | 115,659 | +769 | 0.03% | 10,625,327 |
| 2009-09-30 | 2009-09-28 | 90.436 | 114,890 | +8,453 | 0.03% | 10,390,231 |
| 2009-09-29 | 2009-09-25 | 92.909 | 106,437 | -768 | 0.03% | 9,888,923 |
| 2009-09-28 | 2009-09-24 | 93.820 | 107,205 | -9,222 | 0.03% | 10,057,927 |
| 2009-09-25 | 2009-09-23 | 94.210 | 116,427 | +11,527 | 0.03% | 10,968,581 |
| 2009-09-24 | 2009-09-22 | 96.162 | 104,900 | -5,379 | 0.03% | 10,087,373 |
| 2009-09-23 | 2009-09-21 | 93.689 | 110,279 | +1,153 | 0.03% | 10,331,978 |
| 2009-09-22 | 2009-09-18 | 97.037 | 109,126 | +58,789 | 0.03% | 10,589,274 |
| 2009-09-21 | 2009-09-17 | 102.311 | 50,337 | -4,652 | 0.01% | 5,150,023 |
| 2009-09-18 | 2009-09-16 | 99.806 | 54,989 | +12,135 | 0.01% | 5,488,224 |
| 2009-09-17 | 2009-09-15 | 99.542 | 42,854 | +1,138 | 0.01% | 4,265,780 |
| 2009-09-16 | 2009-09-14 | 101.388 | 41,716 | +12,136 | 0.01% | 4,229,501 |
| 2009-09-15 | 2009-09-11 | 103.893 | 29,580 | +7,205 | 0.01% | 3,073,156 |
| 2009-09-14 | 2009-09-10 | 105.211 | 22,375 | -7,964 | 0.01% | 2,354,106 |
| 2009-09-11 | 2009-09-09 | 101.915 | 30,339 | +3,792 | 0.01% | 3,092,010 |
| 2009-09-10 | 2009-09-08 | 103.629 | 26,547 | +4,172 | 0.01% | 2,751,048 |
| 2009-09-09 | 2009-09-07 | 104.420 | 22,375 | -758 | 0.01% | 2,336,406 |
| 2009-09-08 | 2009-09-04 | 103.234 | 23,133 | -3,034 | 0.01% | 2,388,107 |
| 2009-09-07 | 2009-09-03 | 100.861 | 26,167 | +2,654 | 0.01% | 2,639,220 |
| 2009-09-04 | 2009-09-02 | 98.487 | 23,513 | +759 | 0.01% | 2,315,735 |
| 2009-09-03 | 2009-09-01 | 101.256 | 22,754 | -3,793 | 0.01% | 2,303,982 |
| 2009-09-02 | 2009-08-31 | 97.828 | 26,547 | +3,414 | 0.01% | 2,597,045 |
| 2009-09-01 | 2009-08-28 | 102.311 | 23,133 | +1,517 | 0.01% | 2,366,758 |
| 2009-08-31 | 2009-08-27 | 105.739 | 21,616 | +2,654 | 0.01% | 2,285,651 |
| 2009-08-28 | 2009-08-26 | 106.794 | 18,962 | -1,138 | 0.00% | 2,025,020 |
| 2009-08-27 | 2009-08-25 | 106.530 | 20,100 | -379 | 0.00% | 2,141,251 |
| 2009-08-26 | 2009-08-24 | 107.189 | 20,479 | -379 | 0.01% | 2,195,126 |
| 2009-08-25 | 2009-08-21 | 105.475 | 20,858 | -379 | 0.01% | 2,200,001 |
| 2009-08-24 | 2009-08-20 | 104.420 | 21,237 | -15,170 | 0.01% | 2,217,576 |
| 2009-08-21 | 2009-08-19 | 100.070 | 36,407 | -15,928 | 0.01% | 3,643,232 |
| 2009-08-20 | 2009-08-18 | 95.851 | 52,335 | +7,206 | 0.01% | 5,016,338 |
| 2009-08-19 | 2009-08-17 | 96.642 | 45,129 | +4,930 | 0.01% | 4,361,339 |
| 2009-08-18 | 2009-08-14 | 100.992 | 40,199 | +15,928 | 0.01% | 4,059,796 |
| 2009-08-17 | 2009-08-13 | 104.157 | 24,271 | +379 | 0.01% | 2,527,987 |
| 2009-08-14 | 2009-08-12 | 104.420 | 23,892 | +4,551 | 0.01% | 2,494,812 |
| 2009-08-13 | 2009-08-11 | 107.321 | 19,341 | -2,655 | 0.00% | 2,075,695 |
| 2009-08-12 | 2009-08-10 | 105.211 | 21,996 | +759 | 0.01% | 2,314,231 |
| 2009-08-11 | 2009-08-07 | 102.970 | 21,237 | +1,137 | 0.01% | 2,186,776 |
| 2009-08-10 | 2009-08-06 | 105.475 | 20,100 | +5,689 | 0.00% | 2,120,050 |
| 2009-08-07 | 2009-08-05 | 109.299 | 14,411 | +3,413 | 0.00% | 1,575,102 |
| 2009-08-06 | 2009-08-04 | 113.386 | 10,998 | -1,517 | 0.00% | 1,247,017 |
| 2009-08-05 | 2009-08-03 | 110.749 | 12,515 | +2,655 | 0.00% | 1,386,023 |
| 2009-08-04 | 2009-07-31 | 110.749 | 9,860 | -3,793 | 0.00% | 1,091,984 |
| 2009-08-03 | 2009-07-30 | 102.970 | 13,653 | -4,171 | 0.00% | 1,405,851 |
| 2009-07-31 | 2009-07-29 | 96.378 | 17,824 | +3,034 | 0.00% | 1,717,840 |
| 2009-07-30 | 2009-07-28 | 99.674 | 14,790 | -5,689 | 0.00% | 1,474,179 |
| 2009-07-29 | 2009-07-27 | 94.268 | 20,479 | -8,722 | 0.01% | 1,930,523 |
| 2009-07-28 | 2009-07-24 | 89.918 | 29,201 | +2,275 | 0.01% | 2,625,683 |
| 2009-07-27 | 2009-07-23 | 88.863 | 26,926 | -2,654 | 0.01% | 2,392,720 |
| 2009-07-24 | 2009-07-22 | 87.808 | 29,580 | +4,930 | 0.01% | 2,597,362 |
| 2009-07-23 | 2009-07-21 | 87.808 | 24,650 | -6,068 | 0.01% | 2,164,469 |
| 2009-07-22 | 2009-07-20 | 88.072 | 30,718 | +7,964 | 0.01% | 2,705,388 |
| 2009-07-21 | 2009-07-17 | 87.281 | 22,754 | +758 | 0.01% | 1,985,985 |
| 2009-07-20 | 2009-07-16 | 89.390 | 21,996 | -24,271 | 0.01% | 1,966,227 |
| 2009-07-17 | 2009-07-15 | 80.952 | 46,267 | +4,930 | 0.01% | 3,745,414 |
| 2009-07-16 | 2009-07-14 | 79.766 | 41,337 | -36,027 | 0.01% | 3,297,270 |
| 2009-07-15 | 2009-07-13 | 79.238 | 77,364 | -1,517 | 0.02% | 6,130,184 |
| 2009-07-14 | 2009-07-10 | 81.084 | 78,881 | +4,171 | 0.02% | 6,395,988 |
| 2009-07-13 | 2009-07-09 | 82.798 | 74,710 | +10,998 | 0.02% | 6,185,838 |
| 2009-07-10 | 2009-07-08 | 85.567 | 63,712 | +6,068 | 0.02% | 5,451,626 |
| 2009-07-09 | 2009-07-07 | 86.753 | 57,644 | -5,309 | 0.01% | 5,000,808 |
| 2009-07-08 | 2009-07-06 | 84.776 | 62,953 | +1,137 | 0.02% | 5,336,881 |
| 2009-07-07 | 2009-07-03 | 86.094 | 61,816 | +1,138 | 0.02% | 5,321,992 |
| 2009-07-06 | 2009-07-02 | 86.094 | 60,678 | -9,860 | 0.01% | 5,224,017 |
| 2009-07-03 | 2009-06-30 | 82.271 | 70,538 | +2,275 | 0.02% | 5,803,205 |
| 2009-07-02 | 2009-06-29 | 83.721 | 68,263 | +8,344 | 0.02% | 5,715,040 |
| 2009-06-30 | 2009-06-26 | 84.644 | 59,919 | +21,995 | 0.01% | 5,071,772 |
| 2009-06-29 | 2009-06-25 | 84.644 | 37,924 | +1,517 | 0.01% | 3,210,032 |
| 2009-06-26 | 2009-06-24 | 83.325 | 36,407 | -4,551 | 0.01% | 3,033,627 |
| 2009-06-25 | 2009-06-23 | 82.271 | 40,958 | +7,206 | 0.01% | 3,369,640 |
| 2009-06-24 | 2009-06-22 | 85.962 | 33,752 | +3,413 | 0.01% | 2,901,398 |
| 2009-06-23 | 2009-06-19 | 85.435 | 30,339 | -1,896 | 0.01% | 2,592,008 |
| 2009-06-22 | 2009-06-18 | 83.589 | 32,235 | +1,896 | 0.01% | 2,694,493 |
| 2009-06-19 | 2009-06-17 | 84.116 | 30,339 | -1,138 | 0.01% | 2,552,008 |
| 2009-06-18 | 2009-06-16 | 84.907 | 31,477 | -2,654 | 0.01% | 2,672,633 |
| 2009-06-17 | 2009-06-15 | 85.039 | 34,131 | +4,171 | 0.01% | 2,902,478 |
| 2009-06-16 | 2009-06-12 | 89.786 | 29,960 | +9,481 | 0.01% | 2,689,980 |
| 2009-06-15 | 2009-06-11 | 95.191 | 20,479 | -10,618 | 0.01% | 1,949,423 |
| 2009-06-12 | 2009-06-10 | 90.313 | 31,097 | -10,998 | 0.01% | 2,808,466 |
| 2009-06-11 | 2009-06-09 | 85.699 | 42,095 | +4,171 | 0.01% | 3,607,481 |
| 2009-06-10 | 2009-06-08 | 87.017 | 37,924 | +3,793 | 0.01% | 3,300,033 |
| 2009-06-09 | 2009-06-05 | 89.126 | 34,131 | -2,276 | 0.01% | 3,041,977 |
| 2009-06-08 | 2009-06-04 | 85.435 | 36,407 | -7,584 | 0.01% | 3,110,427 |
| 2009-06-03 | 2009-06-01 | 83.062 | 43,991 | -13,274 | 0.01% | 3,653,966 |
| 2009-06-02 | 2009-05-29 | 81.913 | 57,265 | +1,517 | 0.01% | 4,690,732 |
| 2009-06-01 | 2009-05-27 | 81.246 | 55,748 | +2,528 | 0.01% | 4,529,284 |
| 2009-05-29 | 2009-05-26 | 78.578 | 53,220 | -1,499 | 0.01% | 4,181,895 |
| 2009-05-27 | 2009-05-25 | 79.912 | 54,719 | +4,122 | 0.01% | 4,372,682 |
| 2009-05-26 | 2009-05-22 | 78.044 | 50,597 | +1,500 | 0.01% | 3,948,786 |
| 2009-05-25 | 2009-05-21 | 79.378 | 49,097 | +1,874 | 0.01% | 3,897,220 |
| 2009-05-22 | 2009-05-20 | 83.647 | 47,223 | -26,236 | 0.01% | 3,950,063 |
| 2009-05-21 | 2009-05-19 | 73.375 | 73,459 | +10,120 | 0.02% | 5,390,023 |
| 2009-05-20 | 2009-05-18 | 70.973 | 63,339 | +9,369 | 0.02% | 4,495,374 |
| 2009-05-19 | 2009-05-15 | 72.574 | 53,970 | -7,870 | 0.01% | 3,916,826 |
| 2009-05-18 | 2009-05-14 | 70.039 | 61,840 | -1,874 | 0.02% | 4,331,235 |
| 2009-05-15 | 2009-05-13 | 72.040 | 63,714 | +4,497 | 0.02% | 4,589,988 |
| 2009-05-14 | 2009-05-12 | 72.174 | 59,217 | +10,120 | 0.01% | 4,273,922 |
| 2009-05-13 | 2009-05-11 | 75.509 | 49,097 | -2,249 | 0.01% | 3,707,271 |
| 2009-05-12 | 2009-05-08 | 76.443 | 51,346 | +1,499 | 0.01% | 3,925,041 |
| 2009-05-11 | 2009-05-07 | 77.110 | 49,847 | -2,998 | 0.01% | 3,843,703 |
| 2009-05-08 | 2009-05-06 | 76.576 | 52,845 | +1,874 | 0.01% | 4,046,679 |
| 2009-05-07 | 2009-05-05 | 74.042 | 50,971 | +1,124 | 0.01% | 3,773,976 |
| 2009-05-06 | 2009-05-04 | 74.442 | 49,847 | +14,992 | 0.01% | 3,710,703 |
| 2009-05-05 | 2009-04-30 | 71.240 | 34,855 | +9,369 | 0.01% | 2,483,072 |
| 2009-05-04 | 2009-04-29 | 69.239 | 25,486 | -2,623 | 0.01% | 1,764,623 |
| 2009-04-30 | 2009-04-28 | 66.437 | 28,109 | +2,998 | 0.01% | 1,867,487 |
| 2009-04-29 | 2009-04-27 | 69.106 | 25,111 | +1,124 | 0.01% | 1,735,309 |
| 2009-04-28 | 2009-04-24 | 71.373 | 23,987 | -2,248 | 0.01% | 1,712,035 |
| 2009-04-27 | 2009-04-23 | 67.104 | 26,235 | +375 | 0.01% | 1,760,484 |
| 2009-04-24 | 2009-04-22 | 67.104 | 25,860 | -8,621 | 0.01% | 1,735,320 |
| 2009-04-23 | 2009-04-21 | 64.036 | 34,481 | +375 | 0.01% | 2,208,025 |
| 2009-04-22 | 2009-04-20 | 65.637 | 34,106 | -5,996 | 0.01% | 2,238,612 |
| 2009-04-21 | 2009-04-17 | 63.769 | 40,102 | +4,122 | 0.01% | 2,557,272 |
| 2009-04-20 | 2009-04-16 | 63.903 | 35,980 | +9,745 | 0.01% | 2,299,215 |
| 2009-04-17 | 2009-04-15 | 67.371 | 26,235 | +3,373 | 0.01% | 1,767,484 |
| 2009-04-16 | 2009-04-14 | 68.038 | 22,862 | -1,874 | 0.01% | 1,555,490 |
| 2009-04-15 | 2009-04-09 | 62.569 | 24,736 | +1,124 | 0.01% | 1,547,695 |
| 2009-04-14 | 2009-04-08 | 62.302 | 23,612 | -1,124 | 0.01% | 1,471,068 |
| 2009-04-09 | 2009-04-07 | 61.901 | 24,736 | +375 | 0.01% | 1,531,195 |
| 2009-04-08 | 2009-04-06 | 63.502 | 24,361 | +4,497 | 0.01% | 1,546,981 |
| 2009-04-07 | 2009-04-03 | 66.971 | 19,864 | -375 | 0.00% | 1,330,312 |
| 2009-04-06 | 2009-04-02 | 63.502 | 20,239 | -7,870 | 0.01% | 1,285,224 |
| 2009-04-03 | 2009-04-01 | 58.033 | 28,109 | +1,499 | 0.01% | 1,631,239 |
| 2009-04-02 | 2009-03-31 | 57.232 | 26,610 | +375 | 0.01% | 1,522,948 |
| 2009-04-01 | 2009-03-30 | 56.699 | 26,235 | +4,497 | 0.01% | 1,487,486 |
| 2009-03-31 | 2009-03-27 | 59.900 | 21,738 | +1,874 | 0.01% | 1,302,114 |
| 2009-03-30 | 2009-03-26 | 59.233 | 19,864 | +375 | 0.00% | 1,176,610 |
| 2009-03-27 | 2009-03-25 | 56.832 | 19,489 | +1,124 | 0.00% | 1,107,598 |
| 2009-03-26 | 2009-03-24 | 59.367 | 18,365 | -2,248 | 0.00% | 1,090,270 |
| 2009-03-25 | 2009-03-23 | 53.897 | 20,613 | +1,499 | 0.01% | 1,110,978 |
| 2009-03-24 | 2009-03-20 | 52.723 | 19,114 | -4,123 | 0.00% | 1,007,747 |
| 2009-03-23 | 2009-03-19 | 52.403 | 23,237 | +4,123 | 0.01% | 1,217,684 |
| 2009-03-20 | 2009-03-18 | 52.883 | 19,114 | -6,372 | 0.00% | 1,010,807 |
| 2009-03-19 | 2009-03-17 | 51.762 | 25,486 | +5,247 | 0.01% | 1,319,217 |
| 2009-03-18 | 2009-03-16 | 52.990 | 20,239 | -3,748 | 0.01% | 1,072,460 |
| 2009-03-17 | 2009-03-13 | 52.136 | 23,987 | +2,999 | 0.01% | 1,250,586 |
| 2009-03-13 | 2009-03-11 | 51.175 | 20,988 | +2,249 | 0.01% | 1,074,070 |
| 2009-03-12 | 2009-03-10 | 51.442 | 18,739 | -7,871 | 0.00% | 963,976 |
| 2009-03-11 | 2009-03-09 | 48.561 | 26,610 | -2,624 | 0.01% | 1,292,198 |
| 2009-03-10 | 2009-03-06 | 48.294 | 29,234 | -1,874 | 0.01% | 1,411,821 |
| 2009-03-09 | 2009-03-05 | 47.974 | 31,108 | -749 | 0.01% | 1,492,364 |
| 2009-03-06 | 2009-03-04 | 48.080 | 31,857 | +6,371 | 0.01% | 1,531,696 |
| 2009-03-04 | 2009-03-02 | 47.387 | 25,486 | -2,248 | 0.01% | 1,207,696 |
| 2009-03-03 | 2009-02-27 | 47.493 | 27,734 | +749 | 0.01% | 1,317,181 |
| 2009-03-02 | 2009-02-26 | 47.547 | 26,985 | +1,874 | 0.01% | 1,283,048 |
| 2009-02-26 | 2009-02-24 | 48.774 | 25,111 | -5,997 | 0.01% | 1,224,766 |
| 2009-02-25 | 2009-02-23 | 47.653 | 31,108 | +6,372 | 0.01% | 1,482,404 |
| 2009-02-24 | 2009-02-20 | 50.162 | 24,736 | +1,124 | 0.01% | 1,240,796 |
| 2009-02-19 | 2009-02-17 | 50.695 | 23,612 | -375 | 0.01% | 1,197,014 |
| 2009-02-18 | 2009-02-16 | 50.909 | 23,987 | +1,125 | 0.01% | 1,221,145 |
| 2009-02-17 | 2009-02-13 | 51.389 | 22,862 | -4,123 | 0.01% | 1,174,853 |
| 2009-02-16 | 2009-02-12 | 49.841 | 26,985 | +5,997 | 0.01% | 1,344,969 |
| 2009-02-12 | 2009-02-10 | 53.097 | 20,988 | +749 | 0.01% | 1,114,390 |
| 2009-02-11 | 2009-02-09 | 53.043 | 20,239 | +2,624 | 0.01% | 1,073,540 |
| 2009-02-09 | 2009-02-05 | 53.897 | 17,615 | -750 | 0.00% | 949,395 |
| 2009-02-06 | 2009-02-04 | 52.936 | 18,365 | -1,124 | 0.00% | 972,177 |
| 2009-02-02 | 2009-01-29 | 53.897 | 19,489 | -2,624 | 0.00% | 1,050,398 |
| 2009-01-30 | 2009-01-23 | 51.496 | 22,113 | +3,748 | 0.01% | 1,138,723 |
| 2009-01-29 | 2009-01-22 | 54.297 | 18,365 | -2,998 | 0.00% | 997,168 |
| 2009-01-23 | 2009-01-21 | 51.069 | 21,363 | +1,874 | 0.01% | 1,090,981 |
| 2009-01-21 | 2009-01-19 | 52.723 | 19,489 | +375 | 0.00% | 1,027,518 |
| 2009-01-19 | 2009-01-15 | 49.681 | 19,114 | +749 | 0.00% | 949,608 |
| 2009-01-14 | 2009-01-12 | 52.776 | 18,365 | -2,248 | 0.00% | 969,237 |
| 2009-01-13 | 2009-01-09 | 53.097 | 20,613 | +374 | 0.01% | 1,094,478 |
| 2009-01-12 | 2009-01-08 | 52.296 | 20,239 | -2,623 | 0.01% | 1,058,420 |
| 2009-01-09 | 2009-01-07 | 51.496 | 22,862 | +1,874 | 0.01% | 1,177,293 |
| 2009-01-07 | 2009-01-05 | 50.108 | 20,988 | +375 | 0.01% | 1,051,670 |
| 2009-01-06 | 2009-01-02 | 48.187 | 20,613 | +749 | 0.01% | 993,280 |
| 2009-01-02 | 2008-12-29 | 46.053 | 19,864 | -375 | 0.00% | 914,788 |
| 2008-12-30 | 2008-12-24 | 46.159 | 20,239 | +750 | 0.01% | 934,218 |
| 2008-12-29 | 2008-12-22 | 50.642 | 19,489 | +750 | 0.00% | 986,958 |
| 2008-12-19 | 2008-12-17 | 48.827 | 18,739 | -750 | 0.00% | 914,978 |
| 2008-12-18 | 2008-12-16 | 45.359 | 19,489 | +1,499 | 0.00% | 883,998 |
| 2008-12-17 | 2008-12-15 | 46.159 | 17,990 | -2,623 | 0.00% | 830,405 |
| 2008-12-16 | 2008-12-12 | 45.092 | 20,613 | -375 | 0.01% | 929,482 |
| 2008-12-15 | 2008-12-11 | 46.213 | 20,988 | +1,499 | 0.01% | 969,911 |
| 2008-12-12 | 2008-12-10 | 46.213 | 19,489 | +1,874 | 0.00% | 900,638 |
| 2008-12-11 | 2008-12-09 | 45.039 | 17,615 | -750 | 0.00% | 793,356 |
| 2008-12-10 | 2008-12-08 | 43.918 | 18,365 | +375 | 0.00% | 806,554 |
| 2008-12-09 | 2008-12-05 | 43.064 | 17,990 | -1,499 | 0.00% | 774,725 |
| 2008-12-08 | 2008-12-04 | 40.076 | 19,489 | +750 | 0.00% | 781,038 |
| 2008-12-05 | 2008-12-03 | 43.118 | 18,739 | -750 | 0.00% | 807,980 |
| 2008-12-03 | 2008-12-01 | 44.505 | 19,489 | -4,123 | 0.00% | 867,358 |
| 2008-12-01 | 2008-11-27 | 39.062 | 23,612 | -375 | 0.01% | 922,331 |
| 2008-11-27 | 2008-11-25 | 34.099 | 23,987 | +750 | 0.01% | 817,937 |
| 2008-11-20 | 2008-11-18 | 36.234 | 23,237 | -375 | 0.01% | 841,963 |
| 2008-11-19 | 2008-11-17 | 37.354 | 23,612 | +750 | 0.01% | 882,010 |
| 2008-11-18 | 2008-11-14 | 39.329 | 22,862 | -4,498 | 0.01% | 899,134 |
| 2008-11-17 | 2008-11-13 | 35.433 | 27,360 | +4,123 | 0.01% | 969,454 |
| 2008-11-14 | 2008-11-12 | 38.688 | 23,237 | +2,249 | 0.01% | 899,003 |
| 2008-11-13 | 2008-11-11 | 40.876 | 20,988 | -2,249 | 0.01% | 857,912 |
| 2008-11-07 | 2008-11-05 | 40.022 | 23,237 | -750 | 0.01% | 930,003 |
| 2008-11-05 | 2008-11-03 | 37.301 | 23,987 | -3,747 | 0.01% | 894,738 |
| 2008-11-04 | 2008-10-31 | 32.018 | 27,734 | -750 | 0.01% | 887,987 |
| 2008-11-03 | 2008-10-30 | 30.257 | 28,484 | +750 | 0.01% | 861,841 |
| 2008-10-30 | 2008-10-28 | 29.083 | 27,734 | -1,874 | 0.01% | 806,588 |
| 2008-10-29 | 2008-10-27 | 28.656 | 29,608 | -1,874 | 0.01% | 848,450 |
| 2008-10-24 | 2008-10-22 | 36.501 | 31,482 | -375 | 0.01% | 1,149,109 |
| 2008-10-23 | 2008-10-21 | 38.635 | 31,857 | +2,623 | 0.01% | 1,230,797 |
| 2008-10-22 | 2008-10-20 | 41.623 | 29,234 | +1,874 | 0.01% | 1,216,818 |
| 2008-10-21 | 2008-10-17 | 42.157 | 27,360 | -1,124 | 0.01% | 1,153,416 |
| 2008-10-17 | 2008-10-15 | 41.783 | 28,484 | -375 | 0.01% | 1,190,161 |
| 2008-10-16 | 2008-10-14 | 44.292 | 28,859 | -5,996 | 0.01% | 1,278,210 |
| 2008-10-15 | 2008-10-13 | 38.422 | 34,855 | -750 | 0.01% | 1,339,185 |
| 2008-10-14 | 2008-10-10 | 35.380 | 35,605 | -1,499 | 0.01% | 1,259,701 |
| 2008-10-13 | 2008-10-09 | 37.354 | 37,104 | +3,373 | 0.01% | 1,385,995 |
| 2008-10-10 | 2008-10-08 | 38.688 | 33,731 | +5,247 | 0.01% | 1,304,999 |
| 2008-10-08 | 2008-10-03 | 48.187 | 28,484 | -375 | 0.01% | 1,372,561 |
| 2008-10-06 | 2008-10-02 | 47.814 | 28,859 | +375 | 0.01% | 1,379,851 |
| 2008-10-03 | 2008-09-30 | 46.693 | 28,484 | +375 | 0.01% | 1,330,001 |
| 2008-09-30 | 2008-09-26 | 49.094 | 28,109 | -4,123 | 0.01% | 1,379,991 |
| 2008-09-29 | 2008-09-25 | 46.693 | 32,232 | +5,997 | 0.01% | 1,505,006 |
| 2008-09-25 | 2008-09-23 | 52.029 | 26,235 | -375 | 0.01% | 1,364,987 |
| 2008-09-24 | 2008-09-22 | 53.203 | 26,610 | -1,124 | 0.01% | 1,415,738 |
| 2008-09-23 | 2008-09-19 | 52.029 | 27,734 | +1,124 | 0.01% | 1,442,979 |
| 2008-09-22 | 2008-09-18 | 52.352 | 26,610 | +375 | 0.01% | 1,393,077 |
| 2008-09-19 | 2008-09-17 | 55.057 | 26,235 | +616 | 0.01% | 1,444,411 |
| 2008-09-17 | 2008-09-12 | 57.789 | 25,619 | +366 | 0.01% | 1,480,496 |
| 2008-09-12 | 2008-09-10 | 60.111 | 25,253 | +2,196 | 0.01% | 1,517,995 |
| 2008-09-11 | 2008-09-09 | 62.844 | 23,057 | -1,464 | 0.01% | 1,448,990 |
| 2008-09-10 | 2008-09-08 | 62.161 | 24,521 | -5,490 | 0.01% | 1,524,243 |
| 2008-09-09 | 2008-09-05 | 58.745 | 30,011 | +366 | 0.01% | 1,763,005 |
| 2008-09-05 | 2008-09-03 | 59.292 | 29,645 | -3,294 | 0.01% | 1,757,704 |
| 2008-09-04 | 2008-09-02 | 58.335 | 32,939 | -2,196 | 0.01% | 1,921,511 |
| 2008-09-03 | 2008-09-01 | 57.106 | 35,135 | -1,464 | 0.01% | 2,006,416 |
| 2008-09-02 | 2008-08-29 | 57.926 | 36,599 | -366 | 0.01% | 2,120,019 |
| 2008-08-26 | 2008-08-21 | 54.210 | 36,965 | -732 | 0.01% | 2,003,858 |
| 2008-08-21 | 2008-08-19 | 54.920 | 37,697 | -366 | 0.01% | 2,070,320 |
| 2008-08-18 | 2008-08-14 | 54.647 | 38,063 | -1,098 | 0.01% | 2,080,021 |
| 2008-08-15 | 2008-08-13 | 54.100 | 39,161 | +366 | 0.01% | 2,118,623 |
| 2008-08-14 | 2008-08-12 | 54.046 | 38,795 | -8,051 | 0.01% | 2,096,702 |
| 2008-08-13 | 2008-08-11 | 52.734 | 46,846 | +6,953 | 0.01% | 2,470,384 |
| 2008-08-08 | 2008-08-05 | 59.019 | 39,893 | +3,660 | 0.01% | 2,354,426 |
| 2008-08-07 | 2008-08-04 | 61.204 | 36,233 | +366 | 0.01% | 2,217,619 |
| 2008-08-05 | 2008-08-01 | 62.297 | 35,867 | -2,196 | 0.01% | 2,234,419 |
| 2008-08-04 | 2008-07-31 | 60.931 | 38,063 | +5,856 | 0.01% | 2,319,223 |
| 2008-08-01 | 2008-07-30 | 61.341 | 32,207 | +1,098 | 0.01% | 1,975,610 |
| 2008-07-31 | 2008-07-29 | 61.341 | 31,109 | -732 | 0.01% | 1,908,258 |
| 2008-07-30 | 2008-07-28 | 62.161 | 31,841 | +2,196 | 0.01% | 1,979,260 |
| 2008-07-29 | 2008-07-25 | 63.664 | 29,645 | +1,098 | 0.01% | 1,887,305 |
| 2008-07-28 | 2008-07-24 | 65.030 | 28,547 | +732 | 0.01% | 1,856,402 |
| 2008-07-25 | 2008-07-23 | 66.259 | 27,815 | +1,464 | 0.01% | 1,843,001 |
| 2008-07-22 | 2008-07-18 | 66.259 | 26,351 | -366 | 0.01% | 1,745,997 |
| 2008-07-21 | 2008-07-17 | 65.576 | 26,717 | -3,660 | 0.01% | 1,751,998 |
| 2008-07-18 | 2008-07-16 | 63.937 | 30,377 | +1,830 | 0.01% | 1,942,206 |
| 2008-07-17 | 2008-07-15 | 65.576 | 28,547 | -366 | 0.01% | 1,872,002 |
| 2008-07-15 | 2008-07-11 | 69.401 | 28,913 | -5,124 | 0.01% | 2,006,603 |
| 2008-07-14 | 2008-07-10 | 65.030 | 34,037 | -732 | 0.01% | 2,213,415 |
| 2008-07-11 | 2008-07-09 | 63.117 | 34,769 | -2,196 | 0.01% | 2,194,516 |
| 2008-07-10 | 2008-07-08 | 61.068 | 36,965 | -8,783 | 0.01% | 2,257,371 |
| 2008-07-09 | 2008-07-07 | 60.658 | 45,748 | +4,391 | 0.01% | 2,774,979 |
| 2008-07-08 | 2008-07-04 | 60.111 | 41,357 | +2,196 | 0.01% | 2,486,030 |
| 2008-07-07 | 2008-07-03 | 60.521 | 39,161 | +366 | 0.01% | 2,370,075 |
| 2008-07-03 | 2008-06-30 | 62.571 | 38,795 | +366 | 0.01% | 2,427,425 |
| 2008-07-02 | 2008-06-27 | 61.751 | 38,429 | +7,320 | 0.01% | 2,373,024 |
| 2008-06-27 | 2008-06-25 | 65.576 | 31,109 | +732 | 0.01% | 2,040,008 |
| 2008-06-26 | 2008-06-24 | 66.669 | 30,377 | +2,196 | 0.01% | 2,025,207 |
| 2008-06-25 | 2008-06-23 | 69.675 | 28,181 | -3,294 | 0.01% | 1,963,502 |
| 2008-06-24 | 2008-06-20 | 68.172 | 31,475 | +2,928 | 0.01% | 2,145,710 |
| 2008-06-23 | 2008-06-19 | 68.308 | 28,547 | -366 | 0.01% | 1,950,002 |
| 2008-06-20 | 2008-06-18 | 70.358 | 28,913 | -10,980 | 0.01% | 2,034,253 |
| 2008-06-19 | 2008-06-17 | 69.401 | 39,893 | +12,444 | 0.01% | 2,768,631 |
| 2008-06-18 | 2008-06-16 | 71.587 | 27,449 | -732 | 0.01% | 1,965,000 |
| 2008-06-17 | 2008-06-13 | 70.085 | 28,181 | -366 | 0.01% | 1,975,052 |
| 2008-06-16 | 2008-06-12 | 70.085 | 28,547 | -366 | 0.01% | 2,000,702 |
| 2008-06-13 | 2008-06-11 | 72.134 | 28,913 | +2,928 | 0.01% | 2,085,603 |
| 2008-06-12 | 2008-06-10 | 73.500 | 25,985 | +366 | 0.01% | 1,909,896 |
| 2008-06-11 | 2008-06-06 | 77.325 | 25,619 | +366 | 0.01% | 1,980,995 |
| 2008-06-10 | 2008-06-05 | 76.506 | 25,253 | +2,928 | 0.01% | 1,931,994 |
| 2008-06-06 | 2008-06-04 | 78.691 | 22,325 | -732 | 0.01% | 1,756,785 |
| 2008-06-05 | 2008-06-03 | 79.238 | 23,057 | +1,098 | 0.01% | 1,826,987 |
| 2008-06-04 | 2008-06-02 | 80.604 | 21,959 | -1,830 | 0.01% | 1,769,984 |
| 2008-06-03 | 2008-05-30 | 78.828 | 23,789 | -366 | 0.01% | 1,875,239 |
| 2008-06-02 | 2008-05-29 | 79.374 | 24,155 | -732 | 0.01% | 1,917,290 |
| 2008-05-30 | 2008-05-28 | 79.101 | 24,887 | -3,660 | 0.01% | 1,968,592 |
| 2008-05-29 | 2008-05-27 | 77.872 | 28,547 | -8,418 | 0.01% | 2,223,003 |
| 2008-05-28 | 2008-05-26 | 75.139 | 36,965 | +1,464 | 0.01% | 2,777,526 |
| 2008-05-27 | 2008-05-23 | 78.791 | 35,501 | -4,026 | 0.01% | 2,797,174 |
| 2008-05-26 | 2008-05-22 | 78.514 | 39,527 | +3,482 | 0.01% | 3,103,422 |
| 2008-05-23 | 2008-05-21 | 78.514 | 36,045 | +16,221 | 0.01% | 2,830,036 |
| 2008-05-22 | 2008-05-20 | 81.566 | 19,824 | +1,441 | 0.01% | 1,616,960 |
| 2008-05-21 | 2008-05-19 | 83.092 | 18,383 | -360 | 0.00% | 1,527,474 |
| 2008-05-20 | 2008-05-16 | 82.121 | 18,743 | +4,325 | 0.00% | 1,539,187 |
| 2008-05-19 | 2008-05-15 | 83.508 | 14,418 | +2,884 | 0.00% | 1,204,015 |
| 2008-05-16 | 2008-05-14 | 85.450 | 11,534 | +721 | 0.00% | 985,578 |
| 2008-05-08 | 2008-05-06 | 91.415 | 10,813 | +721 | 0.00% | 988,467 |
| 2008-05-07 | 2008-05-05 | 92.524 | 10,092 | -721 | 0.00% | 933,756 |
| 2008-05-06 | 2008-05-02 | 92.524 | 10,813 | -1,803 | 0.00% | 1,000,467 |
| 2008-05-02 | 2008-04-29 | 91.276 | 12,616 | -720 | 0.00% | 1,151,538 |
| 2008-04-30 | 2008-04-28 | 90.999 | 13,336 | +720 | 0.00% | 1,213,556 |
| 2008-04-29 | 2008-04-25 | 89.473 | 12,616 | +721 | 0.00% | 1,128,787 |
| 2008-04-28 | 2008-04-24 | 91.276 | 11,895 | +721 | 0.00% | 1,085,728 |
| 2008-04-24 | 2008-04-22 | 86.698 | 11,174 | -721 | 0.00% | 968,767 |
| 2008-04-23 | 2008-04-21 | 85.866 | 11,895 | -1,441 | 0.00% | 1,021,376 |
| 2008-04-22 | 2008-04-18 | 81.566 | 13,336 | +720 | 0.00% | 1,087,761 |
| 2008-04-16 | 2008-04-14 | 83.230 | 12,616 | +361 | 0.00% | 1,050,034 |
| 2008-04-10 | 2008-04-08 | 88.363 | 12,255 | -361 | 0.00% | 1,082,887 |
| 2008-04-09 | 2008-04-07 | 87.114 | 12,616 | -1,081 | 0.00% | 1,099,036 |
| 2008-04-03 | 2008-04-01 | 82.121 | 13,697 | +361 | 0.00% | 1,124,806 |
| 2008-04-01 | 2008-03-28 | 79.901 | 13,336 | -361 | 0.00% | 1,065,562 |
| 2008-03-27 | 2008-03-25 | 75.601 | 13,697 | +721 | 0.00% | 1,035,506 |
| 2008-03-25 | 2008-03-19 | 76.433 | 12,976 | +360 | 0.00% | 991,797 |
| 2008-03-18 | 2008-03-14 | 80.733 | 12,616 | -720 | 0.00% | 1,018,533 |
| 2008-03-17 | 2008-03-13 | 83.092 | 13,336 | +360 | 0.00% | 1,108,110 |
| 2008-03-11 | 2008-03-07 | 85.589 | 12,976 | -1,081 | 0.00% | 1,110,597 |
| 2008-03-10 | 2008-03-06 | 86.560 | 14,057 | -1,082 | 0.00% | 1,216,768 |
| 2008-03-03 | 2008-02-28 | 89.334 | 15,139 | -7,209 | 0.00% | 1,352,426 |
| 2008-02-26 | 2008-02-22 | 88.779 | 22,348 | -1,081 | 0.01% | 1,984,034 |
| 2008-02-25 | 2008-02-21 | 88.779 | 23,429 | +1,081 | 0.01% | 2,080,004 |
| 2008-02-22 | 2008-02-20 | 88.918 | 22,348 | -360 | 0.01% | 1,987,134 |
| 2008-02-14 | 2008-02-12 | 81.566 | 22,708 | -1,081 | 0.01% | 1,852,195 |
| 2008-02-13 | 2008-02-11 | 79.346 | 23,789 | +1,441 | 0.01% | 1,887,569 |
| 2008-02-11 | 2008-02-04 | 82.953 | 22,348 | -1,441 | 0.01% | 1,853,832 |
| 2008-02-05 | 2008-02-01 | 79.208 | 23,789 | +1,441 | 0.01% | 1,884,269 |
| 2008-02-01 | 2008-01-30 | 82.675 | 22,348 | -1,081 | 0.01% | 1,847,632 |
| 2008-01-29 | 2008-01-25 | 85.450 | 23,429 | -721 | 0.01% | 2,002,004 |
| 2008-01-28 | 2008-01-24 | 77.682 | 24,150 | -2,523 | 0.01% | 1,876,012 |
| 2008-01-25 | 2008-01-23 | 77.266 | 26,673 | -360 | 0.01% | 2,060,903 |
| 2008-01-24 | 2008-01-22 | 74.352 | 27,033 | -1,442 | 0.01% | 2,009,970 |
| 2008-01-22 | 2008-01-18 | 82.675 | 28,475 | +1,081 | 0.01% | 2,354,185 |
| 2008-01-21 | 2008-01-17 | 84.063 | 27,394 | -1,081 | 0.01% | 2,302,813 |
| 2008-01-18 | 2008-01-16 | 81.843 | 28,475 | +360 | 0.01% | 2,330,485 |
| 2008-01-17 | 2008-01-15 | 86.837 | 28,115 | -11,534 | 0.01% | 2,441,423 |
| 2008-01-15 | 2008-01-11 | 90.166 | 39,649 | -1,802 | 0.01% | 3,575,001 |
| 2008-01-14 | 2008-01-10 | 91.415 | 41,451 | +1,442 | 0.01% | 3,789,230 |
| 2008-01-11 | 2008-01-09 | 91.553 | 40,009 | +3,604 | 0.01% | 3,662,960 |
| 2008-01-10 | 2008-01-08 | 93.634 | 36,405 | -721 | 0.01% | 3,408,752 |
| 2008-01-09 | 2008-01-07 | 93.079 | 37,126 | -1,802 | 0.01% | 3,455,662 |
| 2008-01-08 | 2008-01-04 | 92.802 | 38,928 | -1,081 | 0.01% | 3,612,591 |
| 2008-01-07 | 2008-01-03 | 89.611 | 40,009 | +1,802 | 0.01% | 3,585,261 |
| 2008-01-04 | 2008-01-02 | 92.802 | 38,207 | +360 | 0.01% | 3,545,680 |
| 2008-01-03 | 2007-12-31 | 94.328 | 37,847 | +1,442 | 0.01% | 3,570,022 |
| 2008-01-02 | 2007-12-27 | 92.524 | 36,405 | -360 | 0.01% | 3,368,352 |
| 2007-12-28 | 2007-12-24 | 93.218 | 36,765 | +360 | 0.01% | 3,427,160 |
| 2007-12-27 | 2007-12-20 | 87.669 | 36,405 | +360 | 0.01% | 3,191,601 |
| 2007-12-20 | 2007-12-18 | 90.166 | 36,045 | +361 | 0.01% | 3,250,042 |
| 2007-12-19 | 2007-12-17 | 90.166 | 35,684 | -361 | 0.01% | 3,217,492 |
| 2007-12-18 | 2007-12-14 | 92.663 | 36,045 | -360 | 0.01% | 3,340,043 |
| 2007-12-17 | 2007-12-13 | 94.605 | 36,405 | +1,081 | 0.01% | 3,444,102 |
| 2007-12-14 | 2007-12-12 | 98.073 | 35,324 | +11,174 | 0.01% | 3,464,335 |
| 2007-12-13 | 2007-12-11 | 102.096 | 24,150 | +3,605 | 0.01% | 2,465,616 |
| 2007-12-11 | 2007-12-07 | 100.709 | 20,545 | +1,081 | 0.01% | 2,069,061 |
| 2007-12-07 | 2007-12-05 | 99.599 | 19,464 | +360 | 0.01% | 1,938,595 |
| 2007-12-06 | 2007-12-04 | 97.380 | 19,104 | +2,884 | 0.00% | 1,860,338 |
| 2007-12-05 | 2007-12-03 | 101.957 | 16,220 | +360 | 0.00% | 1,653,746 |
| 2007-11-30 | 2007-11-28 | 100.570 | 15,860 | +721 | 0.00% | 1,595,041 |
| 2007-11-29 | 2007-11-27 | 96.963 | 15,139 | -360 | 0.00% | 1,467,929 |
| 2007-11-28 | 2007-11-26 | 95.160 | 15,499 | +360 | 0.00% | 1,474,886 |
| 2007-11-23 | 2007-11-21 | 98.489 | 15,139 | -360 | 0.00% | 1,491,029 |
| 2007-11-22 | 2007-11-20 | 100.154 | 15,499 | +360 | 0.00% | 1,552,285 |
| 2007-11-21 | 2007-11-19 | 102.651 | 15,139 | -721 | 0.00% | 1,554,030 |
| 2007-11-20 | 2007-11-16 | 104.593 | 15,860 | +721 | 0.00% | 1,658,842 |
| 2007-11-19 | 2007-11-15 | 106.396 | 15,139 | -9,011 | 0.00% | 1,610,731 |
| 2007-11-15 | 2007-11-13 | 94.466 | 24,150 | -721 | 0.01% | 2,281,365 |
| 2007-11-13 | 2007-11-09 | 102.373 | 24,871 | +7,570 | 0.01% | 2,546,128 |
| 2007-11-12 | 2007-11-08 | 102.651 | 17,301 | +1,441 | 0.00% | 1,775,961 |
| 2007-11-02 | 2007-10-31 | 125.955 | 15,860 | +361 | 0.00% | 1,997,651 |
| 2007-10-30 | 2007-10-26 | 128.036 | 15,499 | -7,209 | 0.00% | 1,984,431 |
| 2007-10-29 | 2007-10-25 | 126.510 | 22,708 | +7,209 | 0.01% | 2,872,793 |
| 2007-10-25 | 2007-10-23 | 118.465 | 15,499 | -1,802 | 0.00% | 1,836,082 |
| 2007-10-24 | 2007-10-22 | 111.945 | 17,301 | -721 | 0.00% | 1,936,758 |
| 2007-10-23 | 2007-10-18 | 114.997 | 18,022 | -1,442 | 0.00% | 2,072,469 |
| 2007-10-22 | 2007-10-17 | 110.003 | 19,464 | -360 | 0.01% | 2,141,094 |
| 2007-10-18 | 2007-10-16 | 109.587 | 19,824 | +4,325 | 0.01% | 2,172,446 |
| 2007-10-17 | 2007-10-15 | 106.951 | 15,499 | +3,244 | 0.00% | 1,657,634 |
| 2007-10-16 | 2007-10-12 | 108.616 | 12,255 | +1,081 | 0.00% | 1,331,084 |
| 2007-10-15 | 2007-10-11 | 109.864 | 11,174 | +721 | 0.00% | 1,227,621 |
| 2007-10-12 | 2007-10-10 | 109.170 | 10,453 | -360 | 0.00% | 1,141,159 |
| 2007-10-11 | 2007-10-09 | 109.170 | 10,813 | +721 | 0.00% | 1,180,461 |
| 2007-10-10 | 2007-10-08 | 111.667 | 10,092 | +1,441 | 0.00% | 1,126,947 |
| 2007-10-09 | 2007-10-05 | 109.864 | 8,651 | +361 | 0.00% | 950,434 |
| 2007-10-05 | 2007-10-03 | 107.367 | 8,290 | -1,442 | 0.00% | 890,074 |
| 2007-10-04 | 2007-10-02 | 112.361 | 9,732 | +360 | 0.00% | 1,093,497 |
| 2007-10-02 | 2007-09-27 | 106.812 | 9,372 | -1,081 | 0.00% | 1,001,045 |
| 2007-09-25 | 2007-09-21 | 103.067 | 10,453 | -1,081 | 0.00% | 1,077,359 |
| 2007-09-24 | 2007-09-20 | 105.009 | 11,534 | -15,139 | 0.00% | 1,211,174 |
| 2007-09-21 | 2007-09-19 | 104.038 | 26,673 | +1,802 | 0.01% | 2,775,004 |
| 2007-09-20 | 2007-09-18 | 98.905 | 24,871 | -26,673 | 0.01% | 2,459,877 |
| 2007-09-19 | 2007-09-17 | 95.437 | 51,544 | +28,475 | 0.01% | 4,919,230 |
| 2007-09-18 | 2007-09-14 | 94.533 | 23,069 | +2,884 | 0.01% | 2,180,790 |
| 2007-09-17 | 2007-09-13 | 95.655 | 20,185 | -1,204 | 0.01% | 1,930,804 |
| 2007-09-14 | 2007-09-12 | 93.832 | 21,389 | +713 | 0.01% | 2,006,974 |
| 2007-09-13 | 2007-09-11 | 95.375 | 20,676 | +713 | 0.01% | 1,971,971 |
| 2007-09-12 | 2007-09-10 | 94.674 | 19,963 | +713 | 0.01% | 1,889,969 |
| 2007-09-11 | 2007-09-07 | 94.674 | 19,250 | -5,704 | 0.01% | 1,822,467 |
| 2007-09-10 | 2007-09-06 | 93.131 | 24,954 | +356 | 0.01% | 2,323,985 |
| 2007-09-07 | 2007-09-05 | 94.393 | 24,598 | +4,635 | 0.01% | 2,321,881 |
| 2007-09-06 | 2007-09-04 | 94.393 | 19,963 | +713 | 0.01% | 1,884,369 |
| 2007-09-05 | 2007-09-03 | 95.375 | 19,250 | -1,783 | 0.01% | 1,835,967 |
| 2007-09-04 | 2007-08-31 | 95.655 | 21,033 | +2,139 | 0.01% | 2,011,920 |
| 2007-09-03 | 2007-08-30 | 92.710 | 18,894 | -3,565 | 0.00% | 1,751,663 |
| 2007-08-30 | 2007-08-28 | 91.868 | 22,459 | -1,069 | 0.01% | 2,063,274 |
| 2007-08-29 | 2007-08-27 | 93.411 | 23,528 | +4,634 | 0.01% | 2,197,781 |
| 2007-08-27 | 2007-08-23 | 87.100 | 18,894 | +357 | 0.00% | 1,645,662 |
| 2007-08-24 | 2007-08-22 | 82.752 | 18,537 | +2,495 | 0.00% | 1,533,969 |
| 2007-08-23 | 2007-08-21 | 79.666 | 16,042 | +3,921 | 0.00% | 1,278,003 |
| 2007-08-22 | 2007-08-20 | 83.593 | 12,121 | +2,139 | 0.00% | 1,013,234 |
| 2007-08-21 | 2007-08-17 | 78.264 | 9,982 | +357 | 0.00% | 781,226 |
| 2007-08-20 | 2007-08-16 | 79.105 | 9,625 | -1,070 | 0.00% | 761,386 |
| 2007-08-17 | 2007-08-15 | 86.959 | 10,695 | +713 | 0.00% | 930,031 |
| 2007-08-16 | 2007-08-14 | 88.502 | 9,982 | -356 | 0.00% | 883,430 |
| 2007-08-15 | 2007-08-13 | 87.941 | 10,338 | -713 | 0.00% | 909,137 |
| 2007-08-13 | 2007-08-09 | 93.131 | 11,051 | +713 | 0.00% | 1,029,188 |
| 2007-08-10 | 2007-08-08 | 94.393 | 10,338 | -713 | 0.00% | 975,836 |
| 2007-08-08 | 2007-08-06 | 91.728 | 11,051 | -3,565 | 0.00% | 1,013,688 |
| 2007-08-07 | 2007-08-03 | 95.375 | 14,616 | +2,139 | 0.00% | 1,393,999 |
| 2007-08-03 | 2007-08-01 | 92.991 | 12,477 | +356 | 0.00% | 1,160,243 |
| 2007-08-02 | 2007-07-31 | 95.655 | 12,121 | +713 | 0.00% | 1,159,439 |
| 2007-07-31 | 2007-07-27 | 92.429 | 11,408 | -713 | 0.00% | 1,054,436 |
| 2007-07-30 | 2007-07-26 | 95.655 | 12,121 | +1,426 | 0.00% | 1,159,439 |
| 2007-07-26 | 2007-07-24 | 95.515 | 10,695 | +3,209 | 0.00% | 1,021,534 |
| 2007-07-25 | 2007-07-23 | 99.162 | 7,486 | +356 | 0.00% | 742,325 |
| 2007-07-24 | 2007-07-20 | 100.284 | 7,130 | -2,495 | 0.00% | 715,024 |
| 2007-07-23 | 2007-07-19 | 97.900 | 9,625 | +713 | 0.00% | 942,283 |
| 2007-07-20 | 2007-07-18 | 100.845 | 8,912 | -3,209 | 0.00% | 898,730 |
| 2007-07-19 | 2007-07-17 | 94.674 | 12,121 | +5,704 | 0.00% | 1,147,539 |
| 2007-07-17 | 2007-07-13 | 91.167 | 6,417 | +357 | 0.00% | 585,020 |
| 2007-07-16 | 2007-07-12 | 86.539 | 6,060 | -6,061 | 0.00% | 524,424 |
| 2007-07-13 | 2007-07-11 | 86.539 | 12,121 | +357 | 0.00% | 1,048,935 |
| 2007-07-12 | 2007-07-10 | 86.398 | 11,764 | +2,852 | 0.00% | 1,016,391 |
| 2007-07-10 | 2007-07-06 | 83.313 | 8,912 | +3,208 | 0.00% | 742,483 |
| 2007-07-09 | 2007-07-05 | 83.593 | 5,704 | +357 | 0.00% | 476,816 |
| 2007-07-06 | 2007-07-04 | 84.996 | 5,347 | -7,130 | 0.00% | 454,473 |
| 2007-07-05 | 2007-07-03 | 85.837 | 12,477 | +713 | 0.00% | 1,070,993 |
| 2007-07-04 | 2007-06-29 | 84.154 | 11,764 | -4,991 | 0.00% | 989,991 |
| 2007-06-29 | 2007-06-27 | 72.513 | 16,755 | +5,704 | 0.00% | 1,214,955 |
| 2007-06-28 | 2007-06-26 | 75.739 | 11,051 | -4,278 | 0.00% | 836,990 |
| 2007-06-27 | 2007-06-25 | 69.147 | 15,329 | -2,139 | 0.00% | 1,059,951 |
| 2007-06-26 | 2007-06-22 | 65.781 | 17,468 | 0.01% | 1,149,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy