History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 387,000 +0 0.04% 5,239,980
2025-10-13 2025-10-09 13.600 387,000 +0 0.04% 5,263,200
2025-10-10 2025-10-08 13.430 387,000 +0 0.04% 5,197,410
2025-10-09 2025-10-06 13.510 387,000 +0 0.04% 5,228,370
2025-10-08 2025-10-03 13.640 387,000 +0 0.04% 5,278,680
2025-10-06 2025-10-02 13.700 387,000 +0 0.04% 5,301,900
2025-10-03 2025-09-30 13.680 387,000 +0 0.04% 5,294,160
2025-10-02 2025-09-29 13.700 387,000 +0 0.04% 5,301,900
2025-09-30 2025-09-26 13.560 387,000 -1,000 0.04% 5,247,720
2025-09-24 2025-09-22 14.815 388,000 +11,388 0.04% 5,748,149
2025-09-08 2025-09-04 14.454 376,612 -4,853 0.04% 5,443,638
2025-09-02 2025-08-29 14.887 381,465 -129,097 0.04% 5,678,844
2025-08-13 2025-08-11 15.423 510,562 -4,853 0.05% 7,874,222
2025-08-01 2025-07-30 15.412 515,415 -2,912 0.05% 7,943,759
2025-07-08 2025-07-04 14.403 518,327 -5,824 0.05% 7,465,319
2025-06-30 2025-06-26 14.300 524,151 +9,707 0.05% 7,495,201
2025-06-04 2025-06-02 13.434 514,444 +21,298 0.05% 6,911,124
2025-05-21 2025-05-19 13.262 493,146 +4,653 0.05% 6,540,203
2025-04-11 2025-04-09 11.865 488,493 +930 0.05% 5,795,994
2025-02-24 2025-02-20 12.187 487,563 +930 0.05% 5,942,160
2025-02-10 2025-02-06 12.273 486,633 -3,721 0.05% 5,972,666
2025-02-04 2025-01-28 12.166 490,354 +2,791 0.05% 5,965,635
2025-01-17 2025-01-15 12.123 487,563 +930 0.05% 5,910,720
2024-12-05 2024-12-03 12.617 486,633 -930 0.05% 6,140,026
2024-11-05 2024-11-01 12.789 487,563 +3,722 0.05% 6,235,600
2024-10-16 2024-10-14 13.047 483,841 -55,828 0.05% 6,312,798
2024-10-03 2024-09-30 13.026 539,669 -930 0.05% 7,029,600
2024-09-27 2024-09-25 11.844 540,599 +2,791 0.05% 6,402,615
2024-09-20 2024-09-17 12.135 537,808 +20,534 0.05% 6,526,264
2024-09-13 2024-09-11 11.621 517,274 +1,790 0.05% 6,011,205
2024-09-03 2024-08-30 12.738 515,484 +1,790 0.05% 6,566,404
2024-06-28 2024-06-26 13.297 513,694 +1,790 0.05% 6,830,602
2024-06-03 2024-05-30 12.694 511,904 +895 0.05% 6,497,921
2024-05-30 2024-05-28 14.225 511,009 +22,107 0.05% 7,269,257
2024-05-22 2024-05-20 14.692 488,902 -856 0.05% 7,183,178
2024-05-20 2024-05-16 14.342 489,758 -857 0.05% 7,024,155
2024-04-18 2024-04-16 12.263 490,615 +8,563 0.05% 6,016,505
2024-04-15 2024-04-11 12.777 482,052 -3,425 0.05% 6,159,215
2024-04-09 2024-04-05 12.567 485,477 +856 0.05% 6,100,917
2024-04-05 2024-04-02 12.707 484,621 +4,281 0.05% 6,158,080
2024-03-28 2024-03-26 11.411 480,340 +108,740 0.05% 5,480,971
2024-03-13 2024-03-11 11.796 371,600 -856 0.04% 4,383,402
2024-02-29 2024-02-27 11.913 372,456 -856 0.04% 4,436,999
2024-02-26 2024-02-22 12.216 373,312 -4,281 0.04% 4,560,556
2024-02-07 2024-02-05 11.107 377,593 +856 0.04% 4,193,905
2024-02-06 2024-02-02 11.282 376,737 -856 0.04% 4,250,398
2024-01-24 2024-01-22 10.570 377,593 +4,281 0.04% 3,991,046
2024-01-19 2024-01-17 10.908 373,312 +6,849 0.04% 4,072,237
2024-01-10 2024-01-08 11.434 366,463 -856 0.04% 4,190,125
2023-12-15 2023-12-13 10.978 367,319 +4,281 0.04% 4,032,603
2023-12-13 2023-12-11 10.850 363,038 -856 0.04% 3,938,964
2023-12-06 2023-12-04 10.967 363,894 +856 0.04% 3,990,751
2023-12-01 2023-11-29 11.037 363,038 +5,138 0.04% 4,006,804
2023-10-09 2023-10-05 11.364 357,900 -1,713 0.04% 4,067,136
2023-09-25 2023-09-21 12.541 359,613 +4,281 0.04% 4,509,902
2023-09-22 2023-09-20 12.565 355,332 +14,490 0.04% 4,464,867
2023-09-20 2023-09-18 12.565 340,842 +4,106 0.04% 4,282,795
2023-09-05 2023-08-31 12.541 336,736 +1,643 0.04% 4,223,002
2023-08-16 2023-08-14 13.661 335,093 +821 0.04% 4,577,756
2023-06-29 2023-06-27 13.612 334,272 -1,643 0.04% 4,550,261
2023-06-27 2023-06-23 13.174 335,915 +1,643 0.04% 4,425,386
2023-06-23 2023-06-20 13.856 334,272 -18,069 0.04% 4,631,661
2023-06-19 2023-06-15 13.345 352,341 -821 0.04% 4,701,844
2023-06-02 2023-05-31 14.007 353,162 +1,643 0.04% 4,946,657
2023-06-01 2023-05-30 14.287 351,519 +19,926 0.04% 5,022,297
2023-05-10 2023-05-08 15.844 331,593 +104,260 0.04% 5,253,666
2023-04-21 2023-04-19 14.338 227,333 +1,568 0.03% 3,259,600
2023-02-23 2023-02-21 13.471 225,765 +2,352 0.03% 3,041,278
2023-02-07 2023-02-03 13.777 223,413 +783 0.03% 3,077,994
2023-01-09 2023-01-05 12.910 222,630 -1,567 0.03% 2,874,086
2022-12-30 2022-12-28 12.310 224,197 +1,567 0.03% 2,759,895
2022-12-28 2022-12-22 12.195 222,630 +784 0.03% 2,715,045
2022-12-13 2022-12-09 12.119 221,846 +1,568 0.03% 2,688,504
2022-12-09 2022-12-07 11.966 220,278 +18,814 0.03% 2,635,782
2022-12-08 2022-12-06 11.991 201,464 +784 0.02% 2,415,799
2022-11-21 2022-11-17 10.958 200,680 +784 0.02% 2,199,038
2022-11-01 2022-10-28 9.835 199,896 +784 0.02% 1,966,047
2022-10-27 2022-10-25 10.142 199,112 +784 0.02% 2,019,296
2022-10-18 2022-10-14 10.626 198,328 -7,840 0.02% 2,107,485
2022-09-28 2022-09-26 11.609 206,168 +784 0.02% 2,393,306
2022-09-27 2022-09-23 11.953 205,384 +784 0.02% 2,454,945
2022-09-26 2022-09-22 12.195 204,600 +1,568 0.02% 2,495,164
2022-09-23 2022-09-21 12.348 203,032 +1,568 0.02% 2,507,121
2022-09-21 2022-09-19 13.642 201,464 +8,183 0.02% 2,748,459
2022-09-19 2022-09-15 13.935 193,281 +752 0.02% 2,693,363
2022-09-16 2022-09-14 13.908 192,529 +1,504 0.02% 2,677,764
2022-09-15 2022-09-13 14.148 191,025 +1,505 0.02% 2,702,565
2022-09-06 2022-09-02 14.254 189,520 +3,760 0.02% 2,701,433
2022-09-02 2022-08-31 14.520 185,760 -1,504 0.02% 2,697,238
2022-08-30 2022-08-26 14.547 187,264 +1,504 0.02% 2,724,056
2022-08-24 2022-08-22 14.626 185,760 +752 0.02% 2,716,998
2022-08-12 2022-08-10 14.174 185,008 +752 0.02% 2,622,359
2022-08-10 2022-08-08 14.334 184,256 +2,256 0.02% 2,641,100
2022-08-04 2022-08-02 14.360 182,000 +2,256 0.02% 2,613,602
2022-08-01 2022-07-28 14.786 179,744 +1,504 0.02% 2,657,685
2022-07-25 2022-07-21 14.919 178,240 +3,761 0.02% 2,659,147
2022-07-21 2022-07-19 14.999 174,479 +3,760 0.02% 2,616,957
2022-07-20 2022-07-18 14.999 170,719 +3,760 0.02% 2,560,562
2022-07-04 2022-06-29 15.371 166,959 -752 0.02% 2,566,327
2022-06-30 2022-06-28 15.371 167,711 +1,505 0.02% 2,577,886
2022-06-07 2022-06-02 17.028 166,206 +7,344 0.02% 2,830,094
2022-05-16 2022-05-12 15.803 158,862 +3,594 0.02% 2,510,563
2022-05-05 2022-05-03 16.165 155,268 -1,437 0.02% 2,509,926
2022-04-27 2022-04-25 15.748 156,705 +1,437 0.02% 2,467,755
2022-04-13 2022-04-11 15.943 155,268 -718 0.02% 2,475,365
2022-04-04 2022-03-31 16.360 155,986 -1,438 0.02% 2,551,912
2022-03-23 2022-03-21 15.136 157,424 +4,313 0.02% 2,382,718
2022-03-22 2022-03-18 15.108 153,111 +1,438 0.02% 2,313,178
2022-03-10 2022-03-08 15.330 151,673 +718 0.02% 2,325,212
2022-03-09 2022-03-07 15.497 150,955 +719 0.02% 2,339,405
2022-03-07 2022-03-03 16.026 150,236 -1,437 0.02% 2,407,683
2022-02-14 2022-02-10 16.944 151,673 -1,438 0.02% 2,569,972
2022-01-14 2022-01-12 15.887 153,111 +2,156 0.02% 2,432,457
2021-12-22 2021-12-20 15.470 150,955 +719 0.02% 2,335,205
2021-12-21 2021-12-17 15.553 150,236 -719 0.02% 2,336,623
2021-12-06 2021-12-02 15.943 150,955 -4,313 0.02% 2,406,605
2021-11-23 2021-11-19 15.748 155,268 +719 0.02% 2,445,125
2021-11-02 2021-10-29 16.165 154,549 +1,438 0.02% 2,498,303
2021-10-11 2021-10-07 16.749 153,111 -1,438 0.02% 2,564,517
2021-10-07 2021-10-05 16.276 154,549 +2,157 0.02% 2,515,503
2021-09-29 2021-09-27 16.054 152,392 +2,156 0.02% 2,446,475
2021-09-24 2021-09-21 16.165 150,236 +1,438 0.02% 2,428,583
2021-09-21 2021-09-17 17.842 148,798 +5,864 0.02% 2,654,862
2021-09-13 2021-09-09 18.595 142,934 +6,214 0.02% 2,657,876
2021-09-03 2021-09-01 17.958 136,720 -2,762 0.02% 2,455,206
2021-09-02 2021-08-31 17.523 139,482 +2,072 0.02% 2,444,205
2021-09-01 2021-08-30 17.552 137,410 +1,381 0.02% 2,411,877
2021-08-31 2021-08-27 17.379 136,029 -1,381 0.02% 2,363,997
2021-08-11 2021-08-09 16.683 137,410 +690 0.02% 2,292,477
2021-08-09 2021-08-05 16.655 136,720 +691 0.02% 2,277,005
2021-08-04 2021-08-02 17.089 136,029 -2,072 0.02% 2,324,597
2021-07-28 2021-07-26 16.857 138,101 -1,381 0.02% 2,328,005
2021-07-26 2021-07-22 16.886 139,482 +1,381 0.02% 2,355,325
2021-07-16 2021-07-14 16.133 138,101 +6,905 0.02% 2,228,005
2021-07-13 2021-07-09 16.191 131,196 +34,526 0.02% 2,124,206
2021-06-11 2021-06-09 16.915 96,670 -691 0.01% 1,635,192
2021-06-07 2021-06-03 17.118 97,361 +1,381 0.01% 1,666,620
2021-06-04 2021-06-02 17.031 95,980 +2,072 0.01% 1,634,640
2021-06-03 2021-06-01 18.657 93,908 -691 0.01% 1,752,063
2021-06-02 2021-05-31 18.657 94,599 +3,986 0.01% 1,764,955
2021-05-21 2021-05-18 18.264 90,613 +662 0.01% 1,654,967
2021-05-17 2021-05-13 18.022 89,951 +1,323 0.01% 1,621,116
2021-05-12 2021-05-10 18.718 88,628 -662 0.01% 1,658,912
2021-05-10 2021-05-06 18.325 89,290 -661 0.01% 1,636,203
2021-04-07 2021-03-31 17.538 89,951 -1,323 0.01% 1,577,596
2021-03-31 2021-03-29 17.387 91,274 -661 0.01% 1,586,999
2021-03-25 2021-03-23 17.266 91,935 +661 0.01% 1,587,372
2021-03-15 2021-03-11 17.478 91,274 +661 0.01% 1,595,279
2021-03-11 2021-03-09 17.115 90,613 +1,985 0.01% 1,550,846
2021-02-19 2021-02-17 16.631 88,628 -1,323 0.01% 1,473,993
2021-02-10 2021-02-08 16.057 89,951 -662 0.01% 1,444,317
2021-02-03 2021-02-01 16.238 90,613 +1,323 0.01% 1,471,386
2021-02-02 2021-01-29 16.087 89,290 +662 0.01% 1,436,403
2021-01-28 2021-01-26 16.631 88,628 +1,322 0.01% 1,473,993
2021-01-15 2021-01-13 16.450 87,306 -2,645 0.01% 1,436,167
2021-01-12 2021-01-08 15.845 89,951 +1,984 0.01% 1,425,277
2021-01-11 2021-01-07 15.936 87,967 -661 0.01% 1,401,820
2021-01-07 2021-01-05 16.087 88,628 +1,322 0.01% 1,425,753
2021-01-06 2021-01-04 16.147 87,306 +1,323 0.01% 1,409,767
2021-01-05 2020-12-31 16.026 85,983 -1,323 0.01% 1,378,004
2020-12-23 2020-12-21 15.936 87,306 -661 0.01% 1,391,286
2020-12-16 2020-12-14 16.087 87,967 -1,323 0.01% 1,415,120
2020-12-15 2020-12-11 16.117 89,290 +662 0.01% 1,439,103
2020-12-10 2020-12-08 16.329 88,628 +661 0.01% 1,447,193
2020-12-08 2020-12-04 16.934 87,967 +1,323 0.01% 1,489,600
2020-11-30 2020-11-26 16.934 86,644 -662 0.01% 1,467,197
2020-11-27 2020-11-25 17.024 87,306 +662 0.01% 1,486,327
2020-11-18 2020-11-16 17.478 86,644 +1,323 0.01% 1,514,357
2020-11-12 2020-11-10 17.055 85,321 -662 0.01% 1,455,114
2020-11-09 2020-11-05 16.359 85,983 +662 0.01% 1,406,604
2020-11-06 2020-11-04 16.268 85,321 -662 0.01% 1,388,034
2020-11-05 2020-11-03 16.117 85,983 +662 0.01% 1,385,804
2020-10-28 2020-10-23 16.389 85,321 +661 0.01% 1,398,354
2020-09-28 2020-09-24 16.026 84,660 -661 0.01% 1,356,800
2020-09-24 2020-09-22 17.525 85,321 +2,879 0.01% 1,495,259
2020-09-11 2020-09-09 17.775 82,442 -639 0.01% 1,465,444
2020-09-07 2020-09-03 18.120 83,081 +639 0.01% 1,505,402
2020-09-02 2020-08-31 18.214 82,442 -1,278 0.01% 1,501,564
2020-08-28 2020-08-26 18.777 83,720 -1,278 0.01% 1,572,001
2020-08-27 2020-08-25 18.808 84,998 +639 0.01% 1,598,658
2020-08-26 2020-08-24 18.777 84,359 +639 0.01% 1,583,999
2020-08-20 2020-08-18 19.152 83,720 -1,278 0.01% 1,603,441
2020-08-19 2020-08-17 18.777 84,998 +1,278 0.01% 1,595,998
2020-08-18 2020-08-14 18.558 83,720 -639 0.01% 1,553,661
2020-08-10 2020-08-06 17.995 84,359 +639 0.01% 1,517,999
2020-07-23 2020-07-21 18.495 83,720 -639 0.01% 1,548,421
2020-07-16 2020-07-14 19.371 84,359 +639 0.01% 1,634,159
2020-06-12 2020-06-10 19.497 83,720 -639 0.01% 1,632,261
2020-05-27 2020-05-25 20.262 84,359 +3,449 0.01% 1,709,317
2020-05-26 2020-05-22 20.099 80,910 -3,065 0.01% 1,626,232
2020-05-13 2020-05-11 21.241 83,975 +613 0.01% 1,783,736
2020-05-06 2020-05-04 20.752 83,362 +1,226 0.01% 1,729,915
2020-04-01 2020-03-30 18.664 82,136 -613 0.01% 1,532,954
2020-03-27 2020-03-25 19.186 82,749 +613 0.01% 1,587,595
2020-03-17 2020-03-13 21.241 82,136 +613 0.01% 1,744,674
2020-03-09 2020-03-05 23.101 81,523 -613 0.01% 1,883,272
2020-03-03 2020-02-28 22.449 82,136 -9,808 0.01% 1,843,833
2020-02-27 2020-02-25 23.003 91,944 +1,226 0.01% 2,115,009
2020-02-26 2020-02-24 23.232 90,718 +1,226 0.01% 2,107,527
2020-02-24 2020-02-20 23.656 89,492 -2,452 0.01% 2,117,005
2020-02-06 2020-02-04 22.742 91,944 +1,839 0.01% 2,091,009
2020-02-05 2020-02-03 22.188 90,105 -3,065 0.01% 1,999,205
2020-02-04 2020-01-31 22.449 93,170 +4,291 0.01% 2,091,530
2020-02-03 2020-01-30 22.775 88,879 +1,226 0.01% 2,024,204
2020-01-30 2020-01-24 23.786 87,653 +1,226 0.01% 2,084,942
2020-01-07 2020-01-03 24.798 86,427 +613 0.01% 2,143,200
2020-01-03 2019-12-31 24.472 85,814 +613 0.01% 2,099,999
2019-12-30 2019-12-24 24.015 85,201 -613 0.01% 2,046,078
2019-12-27 2019-12-20 23.884 85,814 +613 0.01% 2,049,599
2019-12-17 2019-12-13 23.688 85,201 -613 0.01% 2,018,278
2019-12-16 2019-12-12 23.395 85,814 -613 0.01% 2,007,599
2019-11-29 2019-11-27 23.199 86,427 +1,226 0.01% 2,005,020
2019-11-15 2019-11-13 23.786 85,201 -1,839 0.01% 2,026,618
2019-10-31 2019-10-29 24.015 87,040 +613 0.01% 2,090,241
2019-10-29 2019-10-25 24.047 86,427 +613 0.01% 2,078,340
2019-09-23 2019-09-19 28.079 85,814 +5,739 0.01% 2,409,536
2019-09-09 2019-09-05 27.134 80,075 +2,288 0.01% 2,172,794
2019-09-03 2019-08-30 26.715 77,787 -572 0.01% 2,078,070
2019-08-30 2019-08-28 26.016 78,359 +572 0.01% 2,038,551
2019-08-29 2019-08-27 26.051 77,787 +8,579 0.01% 2,026,390
2019-08-27 2019-08-23 26.260 69,208 -1,144 0.01% 1,817,423
2019-08-26 2019-08-22 26.085 70,352 +572 0.01% 1,835,165
2019-08-22 2019-08-20 26.645 69,780 +2,860 0.01% 1,859,284
2019-08-15 2019-08-13 26.155 66,920 +572 0.01% 1,750,320
2019-08-08 2019-08-06 26.575 66,348 +572 0.01% 1,763,199
2019-08-05 2019-08-01 28.253 65,776 +572 0.01% 1,858,398
2019-07-17 2019-07-15 29.407 65,204 -572 0.01% 1,917,476
2019-07-11 2019-07-09 29.722 65,776 +572 0.01% 1,954,997
2019-06-11 2019-06-06 28.848 65,204 +572 0.01% 1,880,997
2019-05-27 2019-05-23 30.162 64,632 +1,991 0.01% 1,949,408
2019-04-23 2019-04-17 34.202 62,641 -554 0.01% 2,142,476
2019-04-17 2019-04-15 34.166 63,195 -8,870 0.01% 2,159,144
2019-03-25 2019-03-21 32.074 72,065 -554 0.01% 2,311,400
2019-03-21 2019-03-19 31.930 72,619 +554 0.01% 2,318,689
2019-03-12 2019-03-08 31.280 72,065 -21,620 0.01% 2,254,200
2019-03-11 2019-03-07 32.182 93,685 -554 0.02% 3,014,976
2019-02-28 2019-02-26 32.002 94,239 +5,544 0.02% 3,015,805
2019-01-22 2019-01-18 28.863 88,695 -555 0.01% 2,559,989
2019-01-17 2019-01-15 28.755 89,250 +2,218 0.01% 2,566,348
2019-01-11 2019-01-09 28.466 87,032 -555 0.01% 2,477,450
2019-01-02 2018-12-27 28.538 87,587 +555 0.01% 2,499,569
2018-12-27 2018-12-20 29.043 87,032 +554 0.01% 2,527,690
2018-12-21 2018-12-19 29.115 86,478 -554 0.01% 2,517,840
2018-12-10 2018-12-06 30.775 87,032 +554 0.01% 2,678,409
2018-12-07 2018-12-05 31.028 86,478 +554 0.01% 2,683,200
2018-12-05 2018-12-03 31.208 85,924 -554 0.01% 2,681,511
2018-11-22 2018-11-20 30.739 86,478 +554 0.01% 2,658,240
2018-11-20 2018-11-16 31.352 85,924 -554 0.01% 2,693,911
2018-11-16 2018-11-14 30.306 86,478 +554 0.01% 2,620,800
2018-11-09 2018-11-07 30.811 85,924 -554 0.01% 2,647,411
2018-11-07 2018-11-05 30.486 86,478 +554 0.01% 2,636,400
2018-10-30 2018-10-26 29.693 85,924 -554 0.01% 2,551,310
2018-10-23 2018-10-19 29.224 86,478 +554 0.01% 2,527,200
2018-10-16 2018-10-12 29.079 85,924 -554 0.01% 2,498,610
2018-10-04 2018-10-02 31.208 86,478 -554 0.01% 2,698,800
2018-09-27 2018-09-24 31.641 87,032 +554 0.01% 2,753,769
2018-09-26 2018-09-21 31.930 86,478 +554 0.01% 2,761,200
2018-09-17 2018-09-13 32.991 85,924 +2,294 0.01% 2,834,687
2018-09-04 2018-08-31 34.659 83,630 +540 0.01% 2,898,507
2018-08-29 2018-08-27 33.176 83,090 -540 0.01% 2,756,591
2018-08-16 2018-08-14 33.139 83,630 +540 0.01% 2,771,406
2018-08-06 2018-08-02 33.584 83,090 +539 0.01% 2,790,471
2018-08-01 2018-07-30 34.251 82,551 +540 0.01% 2,827,450
2018-07-13 2018-07-11 32.991 82,011 +1,079 0.01% 2,705,594
2018-06-14 2018-06-12 37.624 80,932 +539 0.01% 3,044,997
2018-06-05 2018-06-01 38.366 80,393 -1,618 0.01% 3,084,318
2018-06-01 2018-05-30 37.439 82,011 +539 0.01% 3,070,394
2018-05-31 2018-05-29 37.717 81,472 +1,079 0.01% 3,072,864
2018-05-29 2018-05-25 39.550 80,393 +15,022 0.01% 3,179,516
2018-05-28 2018-05-24 39.834 65,371 +10,017 0.01% 2,604,001
2018-05-25 2018-05-23 39.550 55,354 -4,745 0.01% 2,189,232
2018-05-23 2018-05-18 39.929 60,099 -1,054 0.01% 2,399,695
2018-05-18 2018-05-16 39.834 61,153 -528 0.01% 2,435,981
2018-05-16 2018-05-14 40.593 61,681 -527 0.01% 2,503,813
2018-05-03 2018-04-30 39.265 62,208 -1,054 0.01% 2,442,606
2018-04-25 2018-04-23 38.222 63,262 -527 0.01% 2,417,991
2018-04-12 2018-04-10 39.360 63,789 +527 0.01% 2,510,734
2018-04-06 2018-04-03 38.412 63,262 +1,054 0.01% 2,429,991
2018-04-04 2018-03-29 38.791 62,208 -4,217 0.01% 2,413,106
2018-02-21 2018-02-15 41.162 66,425 -528 0.01% 2,734,186
2018-02-14 2018-02-12 39.360 66,953 +528 0.01% 2,635,269
2018-02-09 2018-02-07 41.352 66,425 +527 0.01% 2,746,786
2018-01-10 2018-01-08 44.671 65,898 -527 0.01% 2,943,743
2018-01-05 2018-01-03 42.774 66,425 -1,582 0.01% 2,841,286
2017-12-21 2017-12-19 41.636 68,007 +527 0.01% 2,831,554
2017-12-20 2017-12-18 41.447 67,480 +1,055 0.01% 2,796,812
2017-12-05 2017-12-01 41.731 66,425 +1,054 0.01% 2,771,986
2017-11-21 2017-11-17 42.490 65,371 +527 0.01% 2,777,601
2017-11-14 2017-11-10 43.912 64,844 +527 0.01% 2,847,460
2017-10-25 2017-10-23 46.758 64,317 +2,636 0.01% 3,007,319
2017-10-23 2017-10-19 46.284 61,681 +528 0.01% 2,854,815
2017-10-19 2017-10-17 47.801 61,153 +527 0.01% 2,923,177
2017-10-18 2017-10-16 48.180 60,626 -2,636 0.01% 2,920,986
2017-10-17 2017-10-13 47.706 63,262 +4,217 0.01% 3,017,989
2017-10-10 2017-10-06 47.611 59,045 +22,142 0.01% 2,811,212
2017-10-09 2017-10-04 45.335 36,903 -527 0.01% 1,673,002
2017-10-03 2017-09-28 43.533 37,430 +527 0.01% 1,629,443
2017-09-28 2017-09-26 44.007 36,903 +3,163 0.01% 1,624,002
2017-09-27 2017-09-25 43.533 33,740 +527 0.01% 1,468,806
2017-09-22 2017-09-20 45.525 33,213 -3,163 0.01% 1,512,015
2017-09-15 2017-09-13 46.701 36,376 +695 0.01% 1,698,785
2017-09-14 2017-09-12 46.991 35,681 +1,551 0.01% 1,676,678
2017-09-01 2017-08-30 44.767 34,130 -517 0.01% 1,527,895
2017-08-30 2017-08-28 42.930 34,647 -517 0.01% 1,487,390
2017-08-28 2017-08-24 42.253 35,164 +517 0.01% 1,485,785
2017-08-17 2017-08-15 41.963 34,647 +517 0.01% 1,453,891
2017-08-16 2017-08-14 41.866 34,130 +1,551 0.01% 1,428,896
2017-08-01 2017-07-28 43.317 32,579 +2,586 0.01% 1,411,212
2017-07-31 2017-07-27 43.800 29,993 +517 0.01% 1,313,695
2017-07-13 2017-07-11 44.960 29,476 -517 0.01% 1,325,250
2017-07-12 2017-07-10 44.283 29,993 +517 0.01% 1,328,195
2017-07-11 2017-07-07 43.993 29,476 +1,034 0.01% 1,296,750
2017-07-05 2017-07-03 45.057 28,442 -517 0.01% 1,281,511
2017-06-22 2017-06-20 43.993 28,959 +517 0.01% 1,274,006
2017-06-08 2017-06-06 47.281 28,442 -517 0.01% 1,344,762
2017-05-25 2017-05-23 47.503 28,959 +548 0.01% 1,375,647
2017-05-11 2017-05-09 47.799 28,411 +4,566 0.01% 1,358,015
2017-05-08 2017-05-04 47.306 23,845 +508 0.00% 1,128,015
2017-05-05 2017-05-02 48.095 23,337 -508 0.00% 1,122,383
2017-04-27 2017-04-25 48.489 23,845 -507 0.00% 1,156,216
2017-04-24 2017-04-20 47.897 24,352 -507 0.00% 1,166,399
2017-04-20 2017-04-18 46.518 24,859 +507 0.00% 1,156,384
2017-04-07 2017-04-05 47.405 24,352 -507 0.00% 1,154,399
2017-03-29 2017-03-27 44.054 24,859 +507 0.00% 1,095,135
2016-09-15 2016-09-13 44.104 24,352 +517 0.00% 1,074,019
2016-09-14 2016-09-12 44.406 23,835 -79,448 0.00% 1,058,418
2016-07-27 2016-07-25 36.451 103,283 -497 0.02% 3,764,790
2016-06-02 2016-05-31 36.217 103,780 +2,675 0.02% 3,758,556
2016-05-04 2016-04-29 36.589 101,105 +484 0.02% 3,699,296
2016-04-19 2016-04-15 37.209 100,621 +77,401 0.02% 3,743,987
2016-03-16 2016-03-14 37.374 23,220 -484 0.00% 867,828
2016-03-11 2016-03-09 35.762 23,704 +484 0.00% 847,698
2016-03-01 2016-02-26 35.100 23,220 +483 0.00% 815,029
2016-02-16 2016-02-12 31.255 22,737 +968 0.00% 710,654
2016-01-25 2016-01-21 34.149 21,769 +484 0.00% 743,399
2016-01-13 2016-01-11 37.043 21,285 +967 0.00% 788,470
2016-01-06 2016-01-04 40.516 20,318 +968 0.00% 823,209
2015-12-07 2015-12-03 42.583 19,350 -484 0.00% 823,989
2015-09-16 2015-09-14 39.332 19,834 -484 0.00% 780,110
2015-09-15 2015-09-11 39.290 20,318 +392 0.00% 798,290
2015-09-07 2015-09-02 37.646 19,926 +475 0.00% 750,128
2015-09-04 2015-09-01 38.489 19,451 -475 0.00% 748,646
2015-07-29 2015-07-27 45.845 19,926 +475 0.00% 913,510
2015-07-13 2015-07-09 49.745 19,451 +474 0.00% 967,582
2015-07-07 2015-07-03 52.590 18,977 -1,423 0.00% 998,003
2015-07-06 2015-07-02 53.644 20,400 +474 0.00% 1,094,339
2015-06-03 2015-06-01 65.279 19,926 +303 0.00% 1,300,755
2015-05-20 2015-05-18 62.390 19,623 +2,803 0.00% 1,224,277
2015-05-14 2015-05-12 63.888 16,820 -1,402 0.00% 1,074,598
2015-05-07 2015-05-05 66.885 18,222 -467 0.00% 1,218,770
2015-04-27 2015-04-23 66.349 18,689 +935 0.00% 1,240,005
2015-04-24 2015-04-22 69.988 17,754 -1,402 0.00% 1,242,566
2015-04-10 2015-04-08 63.353 19,156 -2,803 0.00% 1,213,591
2015-04-08 2015-04-01 51.581 21,959 -468 0.00% 1,132,675
2015-03-31 2015-03-27 50.511 22,427 -467 0.00% 1,132,815
2015-02-24 2015-02-18 49.762 22,894 -4,672 0.00% 1,139,253
2015-01-21 2015-01-19 48.692 27,566 +467 0.01% 1,342,242
2015-01-09 2015-01-07 50.618 27,099 +935 0.01% 1,371,703
2014-12-22 2014-12-18 48.799 26,164 -935 0.01% 1,276,776
2014-12-03 2014-12-01 50.083 27,099 +1,402 0.01% 1,357,203
2014-11-28 2014-11-26 52.437 25,697 +467 0.01% 1,347,486
2014-11-17 2014-11-13 51.367 25,230 -467 0.00% 1,295,997
2014-10-17 2014-10-15 49.869 25,697 +467 0.01% 1,281,486
2014-10-15 2014-10-13 49.655 25,230 -1,402 0.00% 1,252,797
2014-10-07 2014-10-03 49.976 26,632 -2,803 0.01% 1,330,964
2014-10-06 2014-09-30 49.227 29,435 -46,255 0.01% 1,448,997
2014-09-25 2014-09-23 50.511 75,690 +467 0.01% 3,823,192
2014-09-22 2014-09-18 51.153 75,223 +1,402 0.01% 3,847,904
2014-09-19 2014-09-17 51.688 73,821 +1,401 0.01% 3,815,687
2014-09-15 2014-09-11 55.570 72,420 +1,294 0.01% 4,024,386
2014-09-10 2014-09-05 56.115 71,126 +2,294 0.01% 3,991,229
2014-07-22 2014-07-18 55.134 68,832 -918 0.01% 3,795,001
2014-07-18 2014-07-16 54.154 69,750 -459 0.01% 3,777,214
2014-07-09 2014-07-07 52.737 70,209 -2,753 0.01% 3,702,620
2014-06-23 2014-06-19 51.539 72,962 +459 0.01% 3,760,355
2014-05-30 2014-05-28 54.170 72,503 +1,334 0.01% 3,927,484
2014-04-08 2014-04-04 56.390 71,169 +451 0.01% 4,013,222
2014-04-03 2014-04-01 57.611 70,718 -3,153 0.01% 4,074,140
2014-04-02 2014-03-31 57.389 73,871 -451 0.02% 4,239,388
2014-03-26 2014-03-24 55.946 74,322 +451 0.02% 4,158,020
2014-03-03 2014-02-27 59.831 73,871 -451 0.02% 4,419,787
2014-02-24 2014-02-20 57.611 74,322 +451 0.02% 4,281,770
2014-02-14 2014-02-12 59.720 73,871 -451 0.02% 4,411,587
2014-02-05 2014-01-30 57.389 74,322 -1,351 0.02% 4,265,270
2014-01-21 2014-01-17 60.497 75,673 -450 0.02% 4,578,003
2014-01-20 2014-01-16 59.498 76,123 -901 0.02% 4,529,177
2014-01-17 2014-01-15 59.942 77,024 +901 0.02% 4,616,985
2014-01-16 2014-01-14 59.942 76,123 -901 0.02% 4,562,977
2014-01-15 2014-01-13 60.608 77,024 -901 0.02% 4,668,284
2014-01-10 2014-01-08 61.718 77,925 -451 0.02% 4,809,392
2014-01-07 2014-01-03 62.939 78,376 +451 0.02% 4,932,928
2014-01-06 2014-01-02 65.603 77,925 -1,351 0.02% 5,112,142
2013-12-30 2013-12-24 63.050 79,276 +1,801 0.02% 4,998,373
2013-12-27 2013-12-20 62.939 77,475 -901 0.02% 4,876,219
2013-12-23 2013-12-19 62.384 78,376 +451 0.02% 4,889,427
2013-12-19 2013-12-17 65.159 77,925 +1,802 0.02% 5,077,542
2013-12-06 2013-12-04 60.608 76,123 -451 0.02% 4,613,676
2013-11-22 2013-11-20 59.276 76,574 -450 0.02% 4,539,011
2013-11-18 2013-11-14 55.391 77,024 -451 0.02% 4,266,436
2013-10-23 2013-10-21 58.610 77,475 -450 0.02% 4,540,818
2013-10-17 2013-10-15 57.389 77,925 +450 0.02% 4,472,043
2013-10-16 2013-10-11 59.831 77,475 -450 0.02% 4,635,418
2013-09-26 2013-09-24 56.168 77,925 +450 0.02% 4,376,893
2013-09-16 2013-09-12 58.388 77,475 +45,044 0.02% 4,523,618
2013-09-11 2013-09-09 60.889 32,431 -901 0.01% 1,974,702
2013-09-10 2013-09-06 61.679 33,332 +518 0.01% 2,055,872
2013-09-06 2013-09-04 59.198 32,814 +887 0.01% 1,942,522
2013-09-04 2013-09-02 58.070 31,927 -443 0.01% 1,854,013
2013-08-28 2013-08-26 57.619 32,370 -3,991 0.01% 1,865,138
2013-07-31 2013-07-29 54.575 36,361 -443 0.01% 1,984,397
2013-07-05 2013-07-03 52.771 36,804 -444 0.01% 1,942,175
2013-05-23 2013-05-21 60.090 37,248 +833 0.01% 2,238,231
2013-05-20 2013-05-15 60.551 36,415 +433 0.01% 2,204,976
2013-05-07 2013-05-03 57.322 35,982 -433 0.01% 2,062,557
2013-04-26 2013-04-24 55.938 36,415 -434 0.01% 2,036,978
2013-03-01 2013-02-27 57.322 36,849 -433 0.01% 2,112,255
2013-01-21 2013-01-17 62.627 37,282 +433 0.01% 2,334,873
2013-01-18 2013-01-16 64.473 36,849 -433 0.01% 2,375,756
2013-01-04 2013-01-02 63.319 37,282 -434 0.01% 2,360,673
2013-01-03 2012-12-31 62.858 37,716 -13,005 0.01% 2,370,754
2013-01-02 2012-12-27 62.051 50,721 +433 0.01% 3,147,273
2012-11-27 2012-11-23 58.591 50,288 +434 0.01% 2,946,404
2012-09-11 2012-09-07 52.839 49,854 +1,103 0.01% 2,634,259
2012-09-10 2012-09-06 51.896 48,751 +7,630 0.01% 2,529,977
2012-09-05 2012-09-03 50.834 41,121 +5,087 0.01% 2,090,361
2012-08-21 2012-08-17 51.896 36,034 -424 0.01% 1,870,017
2012-07-06 2012-07-04 48.947 36,458 +3,816 0.01% 1,784,520
2012-07-05 2012-07-03 48.593 32,642 -848 0.01% 1,586,187
2012-06-13 2012-06-11 50.599 33,490 +848 0.01% 1,694,544
2012-05-29 2012-05-25 52.928 32,642 +854 0.01% 1,727,676
2012-05-24 2012-05-22 54.139 31,788 +1,239 0.01% 1,720,976
2012-05-18 2012-05-16 54.745 30,549 +413 0.01% 1,672,397
2012-05-04 2012-05-02 62.496 30,136 -413 0.01% 1,883,386
2012-04-20 2012-04-18 60.558 30,549 -1,651 0.01% 1,849,997
2012-04-18 2012-04-16 58.984 32,200 -826 0.01% 1,899,279
2012-04-17 2012-04-13 59.589 33,026 -413 0.01% 1,968,000
2012-04-16 2012-04-12 57.773 33,439 +413 0.01% 1,931,860
2012-04-13 2012-04-11 57.167 33,026 -413 0.01% 1,888,000
2012-04-05 2012-04-02 57.773 33,439 +826 0.01% 1,931,860
2012-04-02 2012-03-29 58.136 32,613 +413 0.01% 1,895,990
2012-03-30 2012-03-28 59.953 32,200 +1,238 0.01% 1,930,479
2012-03-28 2012-03-26 59.105 30,962 +826 0.01% 1,830,007
2012-03-27 2012-03-23 58.378 30,136 -413 0.01% 1,759,287
2012-03-23 2012-03-21 59.347 30,549 -3,303 0.01% 1,812,997
2012-03-20 2012-03-16 63.344 33,852 -412 0.01% 2,144,322
2012-03-16 2012-03-14 64.192 34,264 +412 0.01% 2,199,470
2012-03-14 2012-03-12 63.344 33,852 -412 0.01% 2,144,322
2012-03-12 2012-03-08 62.738 34,264 -826 0.01% 2,149,670
2012-03-08 2012-03-06 63.465 35,090 +1,238 0.01% 2,226,992
2012-03-06 2012-03-02 65.766 33,852 +413 0.01% 2,226,323
2012-02-29 2012-02-27 66.978 33,439 -413 0.01% 2,239,662
2012-02-24 2012-02-22 66.614 33,852 -412 0.01% 2,255,023
2012-02-23 2012-02-21 65.645 34,264 +412 0.01% 2,249,269
2012-02-22 2012-02-20 66.130 33,852 -412 0.01% 2,238,623
2012-02-17 2012-02-15 64.192 34,264 +412 0.01% 2,199,470
2012-02-14 2012-02-10 64.434 33,852 -412 0.01% 2,181,223
2012-02-10 2012-02-08 62.617 34,264 +412 0.01% 2,145,520
2012-01-30 2012-01-26 61.527 33,852 -825 0.01% 2,082,822
2012-01-20 2012-01-18 58.136 34,677 +413 0.01% 2,015,983
2012-01-16 2012-01-12 55.108 34,264 -413 0.01% 1,888,224
2012-01-13 2012-01-11 53.170 34,677 -413 0.01% 1,843,784
2012-01-12 2012-01-10 52.807 35,090 -413 0.01% 1,852,993
2012-01-11 2012-01-09 53.049 35,503 +413 0.01% 1,883,403
2012-01-09 2012-01-05 52.444 35,090 -413 0.01% 1,840,244
2012-01-05 2012-01-03 52.928 35,503 -413 0.01% 1,879,103
2012-01-04 2011-12-30 52.201 35,916 +826 0.01% 1,874,862
2012-01-03 2011-12-29 52.807 35,090 -413 0.01% 1,852,993
2011-12-30 2011-12-28 52.565 35,503 -826 0.01% 1,866,203
2011-12-29 2011-12-23 53.170 36,329 +413 0.01% 1,931,621
2011-12-28 2011-12-22 52.565 35,916 -1,238 0.01% 1,887,912
2011-12-21 2011-12-19 51.353 37,154 -826 0.01% 1,907,987
2011-12-20 2011-12-16 51.111 37,980 -413 0.01% 1,941,205
2011-12-16 2011-12-14 49.294 38,393 +1,652 0.01% 1,892,564
2011-12-15 2011-12-13 49.294 36,741 +412 0.01% 1,811,129
2011-12-08 2011-12-06 50.627 36,329 -825 0.01% 1,839,220
2011-12-06 2011-12-02 52.080 37,154 +1,651 0.01% 1,934,987
2011-12-05 2011-12-01 51.959 35,503 -413 0.01% 1,844,703
2011-11-28 2011-11-24 49.658 35,916 +413 0.01% 1,783,511
2011-11-25 2011-11-23 49.658 35,503 -413 0.01% 1,763,003
2011-11-24 2011-11-22 51.596 35,916 +1,239 0.01% 1,853,112
2011-11-17 2011-11-15 58.378 34,677 +413 0.01% 2,024,383
2011-11-10 2011-11-08 58.257 34,264 +825 0.01% 1,996,122
2011-11-01 2011-10-28 61.043 33,439 -825 0.01% 2,041,211
2011-10-31 2011-10-27 60.922 34,264 -1,652 0.01% 2,087,421
2011-10-27 2011-10-25 57.773 35,916 -825 0.01% 2,074,963
2011-10-26 2011-10-24 56.804 36,741 +825 0.01% 2,087,026
2011-10-24 2011-10-20 54.381 35,916 -413 0.01% 1,953,162
2011-10-20 2011-10-18 55.835 36,329 +826 0.01% 2,028,422
2011-09-21 2011-09-19 53.412 35,503 -826 0.01% 1,896,303
2011-09-19 2011-09-15 55.108 36,329 +826 0.01% 2,002,022
2011-09-16 2011-09-14 54.987 35,503 -1,238 0.01% 1,952,203
2011-09-15 2011-09-12 56.440 36,741 +412 0.01% 2,073,676
2011-09-14 2011-09-09 61.552 36,329 -412 0.01% 2,236,126
2011-09-12 2011-09-08 61.181 36,741 +1,142 0.01% 2,247,862
2011-09-07 2011-09-05 61.181 35,599 +809 0.01% 2,177,993
2011-09-02 2011-08-31 63.035 34,790 -1,214 0.01% 2,192,998
2011-08-31 2011-08-29 57.844 36,004 -404 0.01% 2,082,621
2011-08-30 2011-08-26 55.867 36,408 +404 0.01% 2,033,990
2011-08-23 2011-08-19 59.451 36,004 +809 0.01% 2,140,471
2011-08-19 2011-08-17 61.181 35,195 -1,618 0.01% 2,153,276
2011-08-18 2011-08-16 60.563 36,813 +809 0.01% 2,229,517
2011-08-16 2011-08-12 58.462 36,004 -404 0.01% 2,104,871
2011-08-15 2011-08-11 57.597 36,408 -1,618 0.01% 2,096,990
2011-08-12 2011-08-10 57.968 38,026 +809 0.01% 2,204,281
2011-08-11 2011-08-09 57.473 37,217 +1,213 0.01% 2,138,986
2011-08-10 2011-08-08 61.923 36,004 +405 0.01% 2,229,472
2011-08-08 2011-08-04 66.867 35,599 -809 0.01% 2,380,393
2011-08-05 2011-08-03 67.485 36,408 -405 0.01% 2,456,988
2011-08-04 2011-08-02 69.215 36,813 -809 0.01% 2,548,020
2011-08-03 2011-08-01 69.957 37,622 +809 0.01% 2,631,915
2011-08-02 2011-07-29 70.080 36,813 -404 0.01% 2,579,870
2011-08-01 2011-07-28 70.204 37,217 +809 0.01% 2,612,782
2011-07-29 2011-07-27 71.934 36,408 -405 0.01% 2,618,987
2011-07-27 2011-07-25 68.968 36,813 -404 0.01% 2,538,920
2011-07-26 2011-07-22 69.462 37,217 -405 0.01% 2,585,183
2011-07-25 2011-07-21 67.608 37,622 -809 0.01% 2,543,565
2011-07-21 2011-07-19 67.732 38,431 +405 0.01% 2,603,010
2011-07-20 2011-07-18 68.226 38,026 -405 0.01% 2,594,378
2011-07-19 2011-07-15 69.586 38,431 +405 0.01% 2,674,260
2011-07-18 2011-07-14 70.451 38,026 +404 0.01% 2,678,977
2011-07-15 2011-07-13 69.215 37,622 +809 0.01% 2,604,015
2011-07-14 2011-07-12 68.103 36,813 -2,427 0.01% 2,507,069
2011-07-12 2011-07-08 70.698 39,240 +405 0.01% 2,774,205
2011-06-28 2011-06-24 66.620 38,835 -405 0.01% 2,587,174
2011-06-27 2011-06-23 65.013 39,240 +405 0.01% 2,551,105
2011-06-23 2011-06-21 66.002 38,835 +404 0.01% 2,563,174
2011-06-22 2011-06-20 64.766 38,431 -404 0.01% 2,489,009
2011-06-21 2011-06-17 66.249 38,835 +809 0.01% 2,572,774
2011-06-20 2011-06-16 66.990 38,026 -405 0.01% 2,547,379
2011-06-17 2011-06-15 67.361 38,431 -404 0.01% 2,588,760
2011-06-16 2011-06-14 67.238 38,835 +1,213 0.01% 2,611,174
2011-06-14 2011-06-10 68.103 37,622 +405 0.01% 2,562,165
2011-06-13 2011-06-09 68.226 37,217 -405 0.01% 2,539,183
2011-06-09 2011-06-07 68.597 37,622 +809 0.01% 2,580,765
2011-06-02 2011-05-31 70.080 36,813 -404 0.01% 2,579,870
2011-06-01 2011-05-30 67.979 37,217 +809 0.01% 2,529,983
2011-05-31 2011-05-27 67.732 36,408 -405 0.01% 2,465,988
2011-05-26 2011-05-24 68.844 36,813 +809 0.01% 2,534,370
2011-05-23 2011-05-19 71.564 36,004 -404 0.01% 2,576,575
2011-05-20 2011-05-18 71.564 36,408 +404 0.01% 2,605,487
2011-05-12 2011-05-09 74.875 36,004 +701 0.01% 2,695,795
2011-05-09 2011-05-05 73.488 35,303 +397 0.01% 2,594,357
2011-05-06 2011-05-04 74.119 34,906 -397 0.01% 2,587,182
2011-05-05 2011-05-03 76.135 35,303 +397 0.01% 2,687,807
2011-05-03 2011-04-28 78.152 34,906 -397 0.01% 2,727,981
2011-04-29 2011-04-27 81.177 35,303 +397 0.01% 2,865,808
2011-04-28 2011-04-26 81.177 34,906 -397 0.01% 2,833,581
2011-04-26 2011-04-20 81.682 35,303 -397 0.01% 2,883,608
2011-04-18 2011-04-14 81.682 35,700 +794 0.01% 2,916,036
2011-04-12 2011-04-08 80.799 34,906 +793 0.01% 2,820,381
2011-04-08 2011-04-06 80.043 34,113 -21,816 0.01% 2,730,507
2011-04-07 2011-04-04 79.161 55,929 -397 0.01% 4,427,375
2011-03-30 2011-03-28 73.110 56,326 -793 0.01% 4,118,002
2011-03-22 2011-03-18 68.068 57,119 +7,933 0.01% 3,887,979
2011-03-21 2011-03-17 67.564 49,186 -7,933 0.01% 3,323,196
2011-03-17 2011-03-15 68.446 57,119 -794 0.01% 3,909,579
2011-03-15 2011-03-11 71.850 57,913 +794 0.01% 4,161,027
2011-03-09 2011-03-07 73.110 57,119 +396 0.01% 4,175,978
2011-03-07 2011-03-03 72.102 56,723 -793 0.01% 4,089,826
2011-03-04 2011-03-02 70.085 57,516 +793 0.01% 4,031,003
2011-03-02 2011-02-28 70.337 56,723 -7,536 0.01% 3,989,725
2011-03-01 2011-02-25 67.186 64,259 +5,553 0.02% 4,317,286
2011-02-28 2011-02-24 67.942 58,706 +2,777 0.01% 3,988,603
2011-02-25 2011-02-23 69.959 55,929 +19,833 0.01% 3,912,728
2011-02-23 2011-02-21 73.614 36,096 +1,983 0.01% 2,657,183
2011-02-21 2011-02-17 74.623 34,113 -19,833 0.01% 2,545,606
2011-02-18 2011-02-16 75.001 53,946 +397 0.01% 4,045,999
2011-02-16 2011-02-14 74.749 53,549 -397 0.01% 4,002,724
2011-02-15 2011-02-11 74.371 53,946 +397 0.01% 4,011,999
2011-02-14 2011-02-10 73.993 53,549 -1,587 0.01% 3,962,224
2011-02-09 2011-02-07 77.900 55,136 +397 0.01% 4,295,101
2011-01-25 2011-01-21 80.295 54,739 -794 0.01% 4,395,273
2011-01-21 2011-01-19 81.682 55,533 -396 0.01% 4,536,028
2011-01-20 2011-01-18 80.169 55,929 +18,643 0.01% 4,483,775
2011-01-18 2011-01-14 81.934 37,286 +396 0.01% 3,054,983
2011-01-17 2011-01-13 82.186 36,890 -10,313 0.01% 3,031,837
2011-01-14 2011-01-12 83.320 47,203 +794 0.01% 3,932,970
2011-01-13 2011-01-11 83.446 46,409 -794 0.01% 3,872,664
2011-01-12 2011-01-10 84.581 47,203 -793 0.01% 3,992,471
2011-01-11 2011-01-07 85.085 47,996 +397 0.01% 4,083,743
2011-01-10 2011-01-06 86.220 47,599 +1,586 0.01% 4,103,964
2011-01-07 2011-01-05 85.841 46,013 -396 0.01% 3,949,820
2011-01-06 2011-01-04 84.833 46,409 -794 0.01% 3,937,013
2011-01-05 2011-01-03 84.581 47,203 +397 0.01% 3,992,471
2011-01-04 2010-12-31 84.707 46,806 -397 0.01% 3,964,792
2011-01-03 2010-12-29 81.430 47,203 +1,190 0.01% 3,843,720
2010-12-30 2010-12-28 80.547 46,013 -396 0.01% 3,706,218
2010-12-23 2010-12-21 79.413 46,409 +1,983 0.01% 3,685,466
2010-12-21 2010-12-17 79.161 44,426 +793 0.01% 3,516,790
2010-12-14 2010-12-10 80.547 43,633 +3,967 0.01% 3,514,516
2010-12-10 2010-12-08 83.194 39,666 +5,553 0.01% 3,299,985
2010-12-08 2010-12-06 82.312 34,113 +397 0.01% 2,807,907
2010-12-02 2010-11-30 82.564 33,716 +396 0.01% 2,783,729
2010-12-01 2010-11-29 83.825 33,320 +397 0.01% 2,793,034
2010-11-24 2010-11-22 86.598 32,923 +397 0.01% 2,851,056
2010-11-23 2010-11-19 87.354 32,526 +396 0.01% 2,841,276
2010-11-19 2010-11-17 87.984 32,130 +397 0.01% 2,826,935
2010-11-17 2010-11-15 89.875 31,733 -1,587 0.01% 2,852,005
2010-11-15 2010-11-11 93.026 33,320 +397 0.01% 3,099,638
2010-11-12 2010-11-10 93.783 32,923 +397 0.01% 3,087,606
2010-11-11 2010-11-09 93.909 32,526 -2,777 0.01% 3,054,475
2010-11-09 2010-11-05 94.161 35,303 +397 0.01% 3,324,159
2010-11-08 2010-11-04 94.791 34,906 -397 0.01% 3,308,777
2010-11-05 2010-11-03 93.783 35,303 +1,190 0.01% 3,310,809
2010-10-28 2010-10-26 91.892 34,113 +397 0.01% 3,134,708
2010-10-27 2010-10-25 92.900 33,716 +793 0.01% 3,132,226
2010-10-25 2010-10-21 93.657 32,923 -1,190 0.01% 3,083,456
2010-10-15 2010-10-13 98.068 34,113 +397 0.01% 3,345,408
2010-10-14 2010-10-12 94.917 33,716 -1,984 0.01% 3,200,226
2010-10-13 2010-10-11 96.052 35,700 +397 0.01% 3,429,042
2010-10-12 2010-10-08 96.934 35,303 +397 0.01% 3,422,060
2010-10-07 2010-10-05 99.581 34,906 -397 0.01% 3,475,976
2010-10-05 2010-09-30 98.825 35,303 +397 0.01% 3,488,810
2010-10-04 2010-09-29 104.497 34,906 -1,587 0.01% 3,647,575
2010-09-30 2010-09-28 103.741 36,493 +397 0.01% 3,785,812
2010-09-29 2010-09-27 103.615 36,096 -794 0.01% 3,740,077
2010-09-24 2010-09-21 101.598 36,890 -1,190 0.01% 3,747,946
2010-09-22 2010-09-20 100.589 38,080 -396 0.01% 3,830,447
2010-09-20 2010-09-16 101.346 38,476 -397 0.01% 3,899,380
2010-09-16 2010-09-14 104.009 38,873 -397 0.01% 4,043,123
2010-09-15 2010-09-13 102.094 39,270 -693 0.01% 4,009,242
2010-09-09 2010-09-07 100.052 39,963 +1,567 0.01% 3,998,393
2010-09-07 2010-09-03 99.797 38,396 +392 0.01% 3,831,811
2010-09-06 2010-09-02 98.521 38,004 -784 0.01% 3,744,191
2010-09-03 2010-09-01 99.925 38,788 -1,567 0.01% 3,875,881
2010-09-01 2010-08-30 96.862 40,355 +1,959 0.01% 3,908,863
2010-08-27 2010-08-25 96.862 38,396 -783 0.01% 3,719,111
2010-08-26 2010-08-24 95.841 39,179 -1,959 0.01% 3,754,954
2010-08-25 2010-08-23 95.075 41,138 +783 0.01% 3,911,207
2010-08-23 2010-08-19 95.458 40,355 +3,526 0.01% 3,852,213
2010-08-19 2010-08-17 93.799 36,829 -783 0.01% 3,454,527
2010-08-13 2010-08-11 88.822 37,612 -392 0.01% 3,340,773
2010-08-10 2010-08-06 90.353 38,004 -2,351 0.01% 3,433,791
2010-08-06 2010-08-04 91.502 40,355 -783 0.01% 3,692,562
2010-08-05 2010-08-03 90.609 41,138 +783 0.01% 3,727,459
2010-08-03 2010-07-30 90.353 40,355 -392 0.01% 3,646,212
2010-07-29 2010-07-27 90.226 40,747 +784 0.01% 3,676,431
2010-07-27 2010-07-23 90.864 39,963 -784 0.01% 3,631,194
2010-07-26 2010-07-22 85.121 40,747 +392 0.01% 3,468,429
2010-07-23 2010-07-21 84.100 40,355 +1,567 0.01% 3,393,861
2010-07-16 2010-07-14 83.207 38,788 -391 0.01% 3,227,426
2010-07-12 2010-07-08 78.230 39,179 +391 0.01% 3,064,962
2010-07-06 2010-07-02 78.868 38,788 +392 0.01% 3,059,125
2010-07-02 2010-06-29 80.654 38,396 +392 0.01% 3,096,809
2010-06-29 2010-06-25 82.569 38,004 +392 0.01% 3,137,942
2010-06-28 2010-06-24 82.313 37,612 +783 0.01% 3,095,975
2010-06-24 2010-06-22 85.504 36,829 -392 0.01% 3,149,025
2010-06-23 2010-06-21 85.504 37,221 -391 0.01% 3,182,542
2010-06-17 2010-06-14 80.144 37,612 +391 0.01% 3,014,376
2010-06-10 2010-06-08 79.123 37,221 -391 0.01% 2,945,039
2010-06-03 2010-06-01 79.761 37,612 +391 0.01% 2,999,976
2010-05-31 2010-05-27 78.230 37,221 +392 0.01% 2,911,789
2010-05-26 2010-05-24 79.889 36,829 -783 0.01% 2,942,223
2010-05-25 2010-05-20 74.912 37,612 +783 0.01% 2,817,577
2010-05-12 2010-05-10 83.670 36,829 +710 0.01% 3,081,478
2010-05-07 2010-05-05 83.540 36,119 +384 0.01% 3,017,372
2010-05-05 2010-05-03 86.793 35,735 +384 0.01% 3,101,543
2010-04-27 2010-04-23 92.128 35,351 +384 0.01% 3,256,815
2010-04-23 2010-04-21 93.689 34,967 +385 0.01% 3,276,039
2010-04-21 2010-04-19 92.779 34,582 +768 0.01% 3,208,469
2010-04-15 2010-04-13 101.757 33,814 +384 0.01% 3,440,816
2010-04-14 2010-04-12 102.798 33,430 +769 0.01% 3,436,542
2010-04-13 2010-04-09 103.449 32,661 -384 0.01% 3,378,740
2010-04-12 2010-04-08 105.401 33,045 +384 0.01% 3,482,964
2010-04-09 2010-04-07 103.839 32,661 -1,153 0.01% 3,391,490
2010-03-29 2010-03-25 95.381 33,814 +769 0.01% 3,225,215
2010-03-25 2010-03-23 96.812 33,045 -385 0.01% 3,199,167
2010-03-17 2010-03-15 95.251 33,430 -384 0.01% 3,184,239
2010-03-11 2010-03-09 93.559 33,814 +384 0.01% 3,163,615
2010-03-10 2010-03-08 94.600 33,430 -384 0.01% 3,162,489
2010-03-08 2010-03-04 94.080 33,814 -768 0.01% 3,181,215
2010-03-04 2010-03-02 91.087 34,582 +384 0.01% 3,149,969
2010-02-25 2010-02-23 89.395 34,198 -384 0.01% 3,057,142
2010-02-24 2010-02-22 87.053 34,582 +768 0.01% 3,010,471
2010-02-23 2010-02-19 86.663 33,814 +384 0.01% 2,930,414
2010-02-22 2010-02-18 88.484 33,430 -384 0.01% 2,958,036
2010-02-17 2010-02-11 90.176 33,814 +1,921 0.01% 3,049,214
2010-02-10 2010-02-08 85.882 31,893 +385 0.01% 2,739,034
2010-02-08 2010-02-04 94.600 31,508 +1,152 0.01% 2,980,667
2010-02-03 2010-02-01 92.779 30,356 -768 0.01% 2,816,386
2010-02-02 2010-01-29 94.340 31,124 -384 0.01% 2,936,240
2010-01-29 2010-01-27 98.374 31,508 +384 0.01% 3,099,565
2010-01-28 2010-01-26 98.634 31,124 -1,153 0.01% 3,069,890
2010-01-27 2010-01-25 100.196 32,277 +3,458 0.01% 3,234,015
2010-01-26 2010-01-22 101.367 28,819 +1,153 0.01% 2,921,289
2010-01-22 2010-01-20 105.921 27,666 -1,537 0.01% 2,930,414
2010-01-21 2010-01-19 102.148 29,203 +384 0.01% 2,983,014
2010-01-20 2010-01-18 100.456 28,819 +385 0.01% 2,895,039
2010-01-19 2010-01-15 100.586 28,434 +384 0.01% 2,860,063
2010-01-18 2010-01-14 103.058 28,050 +384 0.01% 2,890,788
2010-01-15 2010-01-13 102.408 27,666 +769 0.01% 2,833,213
2010-01-14 2010-01-12 107.613 26,897 -385 0.01% 2,894,460
2010-01-13 2010-01-11 109.174 27,282 +769 0.01% 2,978,491
2010-01-08 2010-01-06 106.181 26,513 +384 0.01% 2,815,187
2010-01-07 2010-01-05 107.092 26,129 -768 0.01% 2,798,213
2009-12-22 2009-12-18 101.887 26,897 +768 0.01% 2,740,462
2009-12-21 2009-12-17 106.962 26,129 -1,921 0.01% 2,794,813
2009-12-17 2009-12-15 111.386 28,050 +384 0.01% 3,124,387
2009-12-14 2009-12-10 107.613 27,666 +1,921 0.01% 2,977,214
2009-12-09 2009-12-07 109.044 25,745 +385 0.01% 2,807,340
2009-12-08 2009-12-04 111.907 25,360 -385 0.01% 2,837,957
2009-12-03 2009-12-01 101.497 25,745 +385 0.01% 2,613,038
2009-11-24 2009-11-20 97.853 25,360 +1,152 0.01% 2,481,563
2009-11-23 2009-11-19 98.504 24,208 -3,074 0.01% 2,384,586
2009-11-20 2009-11-18 98.764 27,282 +3,843 0.01% 2,694,487
2009-11-19 2009-11-17 101.627 23,439 +384 0.01% 2,382,036
2009-11-11 2009-11-09 99.545 23,055 +384 0.01% 2,295,011
2009-11-04 2009-11-02 98.634 22,671 -768 0.01% 2,236,135
2009-11-02 2009-10-29 96.162 23,439 +768 0.01% 2,253,937
2009-10-28 2009-10-23 103.839 22,671 -384 0.01% 2,354,137
2009-10-23 2009-10-21 101.757 23,055 -384 0.01% 2,346,011
2009-10-19 2009-10-15 101.367 23,439 -384 0.01% 2,375,936
2009-10-08 2009-10-06 99.155 23,823 +384 0.01% 2,362,162
2009-10-06 2009-10-02 93.169 23,439 -384 0.01% 2,183,787
2009-10-05 2009-09-30 90.957 23,823 +384 0.01% 2,166,865
2009-09-29 2009-09-25 92.909 23,439 -3,843 0.01% 2,177,687
2009-09-28 2009-09-24 93.820 27,282 -768 0.01% 2,559,585
2009-09-25 2009-09-23 94.210 28,050 +1,153 0.01% 2,642,589
2009-09-24 2009-09-22 96.162 26,897 +3,074 0.01% 2,586,464
2009-09-23 2009-09-21 93.689 23,823 +1,537 0.01% 2,231,964
2009-09-21 2009-09-17 102.311 22,286 +290 0.01% 2,280,101
2009-09-11 2009-09-09 101.915 21,996 +380 0.01% 2,241,730
2009-09-04 2009-09-02 98.487 21,616 +3,033 0.01% 2,128,904
2009-09-02 2009-08-31 97.828 18,583 -3,033 0.00% 1,817,941
2009-08-26 2009-08-24 107.189 21,616 +3,413 0.01% 2,317,000
2009-08-25 2009-08-21 105.475 18,203 -759 0.00% 1,919,964
2009-08-21 2009-08-19 100.070 18,962 -379 0.00% 1,897,519
2009-08-12 2009-08-10 105.211 19,341 +379 0.00% 2,034,895
2009-08-04 2009-07-31 110.749 18,962 -3,034 0.00% 2,100,021
2009-07-29 2009-07-27 94.268 21,996 -379 0.01% 2,073,528
2009-07-27 2009-07-23 88.863 22,375 -1,138 0.01% 1,988,305
2009-07-24 2009-07-22 87.808 23,513 -379 0.01% 2,064,631
2009-07-23 2009-07-21 87.808 23,892 +3,034 0.01% 2,097,910
2009-07-21 2009-07-17 87.281 20,858 -758 0.01% 1,820,500
2009-07-16 2009-07-14 79.766 21,616 +1,896 0.01% 1,724,213
2009-07-15 2009-07-13 79.238 19,720 -1,517 0.00% 1,562,577
2009-07-13 2009-07-09 82.798 21,237 +1,137 0.01% 1,758,381
2009-07-09 2009-07-07 86.753 20,100 -1,137 0.00% 1,743,741
2009-07-08 2009-07-06 84.776 21,237 +758 0.01% 1,800,380
2009-07-06 2009-07-02 86.094 20,479 +759 0.01% 1,763,121
2009-06-25 2009-06-23 82.271 19,720 +1,137 0.00% 1,622,377
2009-06-24 2009-06-22 85.962 18,583 +1,138 0.00% 1,597,436
2009-06-18 2009-06-16 84.907 17,445 -1,138 0.00% 1,481,211
2009-06-17 2009-06-15 85.039 18,583 +759 0.00% 1,580,286
2009-06-16 2009-06-12 89.786 17,824 +379 0.00% 1,600,341
2009-06-15 2009-06-11 95.191 17,445 +759 0.00% 1,660,613
2009-06-12 2009-06-10 90.313 16,686 -759 0.00% 1,506,964
2009-06-10 2009-06-08 87.017 17,445 +759 0.00% 1,518,011
2009-06-05 2009-06-03 83.325 16,686 -759 0.00% 1,390,367
2009-06-03 2009-06-01 83.062 17,445 -3,792 0.00% 1,449,011
2009-06-02 2009-05-29 81.913 21,237 +3,034 0.01% 1,739,580
2009-06-01 2009-05-27 81.246 18,203 +213 0.00% 1,478,915
2009-05-22 2009-05-20 83.647 17,990 -749 0.00% 1,504,810
2009-05-21 2009-05-19 73.375 18,739 -1,125 0.00% 1,374,966
2009-05-15 2009-05-13 72.040 19,864 -749 0.00% 1,431,012
2009-05-12 2009-05-08 76.443 20,613 -750 0.01% 1,575,719
2009-05-11 2009-05-07 77.110 21,363 +4,123 0.01% 1,647,301
2009-05-07 2009-05-05 74.042 17,240 +374 0.00% 1,276,478
2009-05-05 2009-04-30 71.240 16,866 -374 0.00% 1,201,535
2009-04-24 2009-04-22 67.104 17,240 +374 0.00% 1,156,880
2009-04-16 2009-04-14 68.038 16,866 -374 0.00% 1,147,533
2009-03-23 2009-03-19 52.403 17,240 +1,499 0.00% 903,424
2009-02-27 2009-02-25 49.094 15,741 -750 0.00% 772,793
2009-02-19 2009-02-17 50.695 16,491 +750 0.00% 836,014
2009-02-05 2009-02-03 52.083 15,741 +749 0.00% 819,832
2009-01-23 2009-01-21 51.069 14,992 -374 0.00% 765,622
2009-01-21 2009-01-19 52.723 15,366 +374 0.00% 810,141
2009-01-19 2009-01-15 49.681 14,992 +1,125 0.00% 744,821
2008-12-22 2008-12-18 50.695 13,867 +375 0.00% 702,990
2008-12-12 2008-12-10 46.213 13,492 +749 0.00% 623,501
2008-12-01 2008-11-27 39.062 12,743 -375 0.00% 497,767
2008-11-17 2008-11-13 35.433 13,118 +375 0.00% 464,813
2008-11-11 2008-11-07 37.248 12,743 -375 0.00% 474,646
2008-11-04 2008-10-31 32.018 13,118 -1,499 0.00% 420,012
2008-11-03 2008-10-30 30.257 14,617 +1,499 0.00% 442,267
2008-10-29 2008-10-27 28.656 13,118 +375 0.00% 375,911
2008-10-28 2008-10-24 33.085 12,743 +375 0.00% 421,606
2008-10-27 2008-10-23 35.273 12,368 +375 0.00% 436,258
2008-10-24 2008-10-22 36.501 11,993 -1,874 0.00% 437,751
2008-10-23 2008-10-21 38.635 13,867 +1,874 0.00% 535,752
2008-10-17 2008-10-15 41.783 11,993 -375 0.00% 501,109
2008-10-16 2008-10-14 44.292 12,368 -750 0.00% 547,798
2008-10-15 2008-10-13 38.422 13,118 -749 0.00% 504,015
2008-10-13 2008-10-09 37.354 13,867 +749 0.00% 517,993
2008-10-10 2008-10-08 38.688 13,118 +1,125 0.00% 507,515
2008-10-08 2008-10-03 48.187 11,993 -1,874 0.00% 577,908
2008-09-29 2008-09-25 46.693 13,867 +749 0.00% 647,491
2008-09-24 2008-09-22 53.203 13,118 -374 0.00% 697,920
2008-09-19 2008-09-17 55.057 13,492 +316 0.00% 742,824
2008-09-17 2008-09-12 57.789 13,176 -366 0.00% 761,428
2008-08-20 2008-08-18 54.920 13,542 -365 0.00% 743,727
2008-08-19 2008-08-15 54.647 13,907 +365 0.00% 759,973
2008-08-15 2008-08-13 54.100 13,542 +366 0.00% 732,627
2008-08-12 2008-08-08 56.013 13,176 -366 0.00% 738,027
2008-08-11 2008-08-07 57.926 13,542 +1,464 0.00% 784,428
2008-07-31 2008-07-29 61.341 12,078 +366 0.00% 740,877
2008-07-30 2008-07-28 62.161 11,712 +366 0.00% 728,026
2008-07-15 2008-07-11 69.401 11,346 -732 0.00% 787,429
2008-07-03 2008-06-30 62.571 12,078 -732 0.00% 755,727
2008-07-02 2008-06-27 61.751 12,810 +732 0.00% 791,029
2008-06-26 2008-06-24 66.669 12,078 +732 0.00% 805,229
2008-06-17 2008-06-13 70.085 11,346 -366 0.00% 795,179
2008-06-16 2008-06-12 70.085 11,712 +366 0.00% 820,830
2008-06-10 2008-06-05 76.506 11,346 -366 0.00% 868,031
2008-06-06 2008-06-04 78.691 11,712 -2,927 0.00% 921,633
2008-06-02 2008-05-29 79.374 14,639 -366 0.00% 1,161,963
2008-05-29 2008-05-27 77.872 15,005 +2,927 0.00% 1,168,464
2008-05-26 2008-05-22 78.514 12,078 +183 0.00% 948,292
2008-05-23 2008-05-21 78.514 11,895 +361 0.00% 933,924
2008-05-22 2008-05-20 81.566 11,534 -1,442 0.00% 940,779
2008-05-20 2008-05-16 82.121 12,976 +360 0.00% 1,065,597
2008-04-29 2008-04-25 89.473 12,616 +361 0.00% 1,128,787
2008-04-10 2008-04-08 88.363 12,255 -361 0.00% 1,082,887
2008-04-01 2008-03-28 79.901 12,616 -360 0.00% 1,008,033
2008-03-31 2008-03-27 77.127 12,976 +360 0.00% 1,000,797
2008-03-11 2008-03-07 85.589 12,616 -360 0.00% 1,079,785
2008-03-03 2008-02-28 89.334 12,976 +360 0.00% 1,159,197
2008-02-22 2008-02-20 88.918 12,616 +361 0.00% 1,121,787
2008-02-12 2008-02-06 80.317 12,255 -721 0.00% 984,289
2008-02-04 2008-01-31 80.317 12,976 +360 0.00% 1,042,197
2008-01-30 2008-01-28 81.150 12,616 -360 0.00% 1,023,783
2008-01-24 2008-01-22 74.352 12,976 -2,884 0.00% 964,797
2008-01-23 2008-01-21 80.595 15,860 -4,325 0.00% 1,278,232
2008-01-22 2008-01-18 82.675 20,185 -360 0.01% 1,668,805
2008-01-21 2008-01-17 84.063 20,545 -361 0.01% 1,727,067
2008-01-18 2008-01-16 81.843 20,906 -360 0.01% 1,711,014
2008-01-16 2008-01-14 88.779 21,266 +360 0.01% 1,887,975
2008-01-11 2008-01-09 91.553 20,906 +3,605 0.01% 1,914,015
2007-12-21 2007-12-19 89.611 17,301 +360 0.00% 1,550,366
2007-12-18 2007-12-14 92.663 16,941 +361 0.00% 1,569,806
2007-12-14 2007-12-12 98.073 16,580 +360 0.00% 1,626,052
2007-12-07 2007-12-05 99.599 16,220 -360 0.00% 1,615,496
2007-11-27 2007-11-23 92.941 16,580 -361 0.00% 1,540,955
2007-11-22 2007-11-20 100.154 16,941 +361 0.00% 1,696,707
2007-11-21 2007-11-19 102.651 16,580 -361 0.00% 1,701,950
2007-11-19 2007-11-15 106.396 16,941 -1,081 0.00% 1,802,457
2007-11-16 2007-11-14 102.651 18,022 +1,081 0.00% 1,849,972
2007-11-14 2007-11-12 96.686 16,941 +1,081 0.00% 1,637,956
2007-11-13 2007-11-09 102.373 15,860 +361 0.00% 1,623,641
2007-11-12 2007-11-08 102.651 15,499 -361 0.00% 1,590,984
2007-11-09 2007-11-07 110.974 15,860 -1,441 0.00% 1,760,045
2007-11-08 2007-11-06 112.916 17,301 -3,605 0.00% 1,953,557
2007-11-06 2007-11-02 118.326 20,906 +721 0.01% 2,473,720
2007-11-02 2007-10-31 125.955 20,185 -360 0.01% 2,542,407
2007-11-01 2007-10-30 122.765 20,545 +1,441 0.01% 2,522,203
2007-10-31 2007-10-29 128.175 19,104 +1,442 0.00% 2,448,651
2007-10-30 2007-10-26 128.036 17,662 +1,802 0.00% 2,261,373
2007-10-29 2007-10-25 126.510 15,860 +3,244 0.00% 2,006,451
2007-10-26 2007-10-24 118.465 12,616 +361 0.00% 1,494,549
2007-10-25 2007-10-23 118.465 12,255 -361 0.00% 1,451,783
2007-10-24 2007-10-22 111.945 12,616 -720 0.00% 1,412,296
2007-10-22 2007-10-17 110.003 13,336 +360 0.00% 1,466,997
2007-10-18 2007-10-16 109.587 12,976 -721 0.00% 1,421,996
2007-10-17 2007-10-15 106.951 13,697 +361 0.00% 1,464,908
2007-10-16 2007-10-12 108.616 13,336 -721 0.00% 1,448,498
2007-10-15 2007-10-11 109.864 14,057 -1,442 0.00% 1,544,359
2007-10-12 2007-10-10 109.170 15,499 +360 0.00% 1,692,033
2007-10-10 2007-10-08 111.667 15,139 -1,081 0.00% 1,690,533
2007-10-09 2007-10-05 109.864 16,220 +2,163 0.00% 1,781,995
2007-10-05 2007-10-03 107.367 14,057 -361 0.00% 1,509,260
2007-10-04 2007-10-02 112.361 14,418 -721 0.00% 1,620,021
2007-10-03 2007-09-28 107.645 15,139 +361 0.00% 1,629,632
2007-10-02 2007-09-27 106.812 14,778 +360 0.00% 1,578,472
2007-09-28 2007-09-25 103.761 14,418 +361 0.00% 1,496,019
2007-09-27 2007-09-24 104.732 14,057 +360 0.00% 1,472,211
2007-09-25 2007-09-21 103.067 13,697 -721 0.00% 1,411,708
2007-09-21 2007-09-19 104.038 14,418 -721 0.00% 1,500,019
2007-09-20 2007-09-18 98.905 15,139 +721 0.00% 1,497,329
2007-09-18 2007-09-14 94.533 14,418 +721 0.00% 1,362,982
2007-09-17 2007-09-13 95.655 13,697 +863 0.00% 1,310,192
2007-09-05 2007-09-03 95.375 12,834 +713 0.00% 1,224,041
2007-08-29 2007-08-27 93.411 12,121 -1,426 0.00% 1,132,238
2007-08-28 2007-08-24 85.417 13,547 +1,070 0.00% 1,157,139
2007-08-23 2007-08-21 79.666 12,477 +356 0.00% 993,994
2007-08-22 2007-08-20 83.593 12,121 +357 0.00% 1,013,234
2007-08-17 2007-08-15 86.959 11,764 +356 0.00% 1,022,991
2007-08-15 2007-08-13 87.941 11,408 -356 0.00% 1,003,234
2007-08-02 2007-07-31 95.655 11,764 -3,921 0.00% 1,125,290
2007-07-31 2007-07-27 92.429 15,685 -4,635 0.00% 1,449,756
2007-07-30 2007-07-26 95.655 20,320 +357 0.01% 1,943,718
2007-07-23 2007-07-19 97.900 19,963 +713 0.01% 1,954,368
2007-07-20 2007-07-18 100.845 19,250 -713 0.01% 1,941,265
2007-07-17 2007-07-13 91.167 19,963 +356 0.01% 1,819,970
2007-07-11 2007-07-09 87.801 19,607 -2,139 0.01% 1,721,514
2007-07-09 2007-07-05 83.593 21,746 -713 0.01% 1,817,820
2007-07-06 2007-07-04 84.996 22,459 +357 0.01% 1,908,922
2007-07-05 2007-07-03 85.837 22,102 -357 0.01% 1,897,178
2007-07-04 2007-06-29 84.154 22,459 +5,348 0.01% 1,890,022
2007-06-29 2007-06-27 72.513 17,111 +356 0.00% 1,240,769
2007-06-27 2007-06-25 69.147 16,755 +1,783 0.00% 1,158,555
2007-06-26 2007-06-22 65.781 14,972 0.00% 984,867

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top