History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 -16,748
2025-03-13 2025-03-11 12.746 16,748 -7,444 0.00% 213,476
2025-03-11 2025-03-07 12.596 24,192 -22,331 0.00% 304,719
2025-03-10 2025-03-06 12.596 46,523 -29,775 0.00% 585,998
2025-03-07 2025-03-05 12.424 76,298 -9,305 0.01% 947,920
2025-02-27 2025-02-25 12.295 85,603 -930 0.01% 1,052,484
2025-02-25 2025-02-21 12.252 86,533 -27,914 0.01% 1,060,198
2025-02-06 2025-02-04 12.252 114,447 -9,305 0.01% 1,402,199
2025-02-03 2025-01-24 12.166 123,752 -930 0.01% 1,505,564
2025-01-23 2025-01-21 12.144 124,682 -10,235 0.01% 1,514,198
2025-01-21 2025-01-17 12.037 134,917 -1,861 0.01% 1,623,997
2024-09-20 2024-09-17 12.135 136,778 +5,222 0.01% 1,659,792
2024-09-19 2024-09-16 12.023 131,556 -10,739 0.01% 1,581,723
2024-09-04 2024-09-02 12.336 142,295 +7,160 0.01% 1,755,360
2024-05-30 2024-05-28 14.225 135,135 +5,846 0.01% 1,922,336
2023-09-22 2023-09-20 12.565 129,289 +5,272 0.01% 1,624,560
2023-07-31 2023-07-27 14.002 124,017 -822 0.01% 1,736,495
2023-06-01 2023-05-30 14.287 124,839 +5,685 0.01% 1,783,626
2023-04-27 2023-04-25 14.083 119,154 -15,678 0.01% 1,678,082
2023-02-08 2023-02-06 13.522 134,832 +6,271 0.02% 1,823,200
2022-09-21 2022-09-19 13.642 128,561 +5,222 0.02% 1,753,885
2022-06-07 2022-06-02 17.028 123,339 +5,451 0.02% 2,100,171
2022-02-15 2022-02-11 17.334 117,888 -1,438 0.02% 2,043,433
2022-01-18 2022-01-14 15.970 119,326 -7,188 0.02% 1,905,679
2022-01-13 2022-01-11 16.527 126,514 +7,188 0.02% 2,090,874
2021-09-21 2021-09-17 17.842 119,326 +4,702 0.02% 2,129,021
2021-06-02 2021-05-31 18.657 114,624 +4,831 0.02% 2,138,566
2021-03-12 2021-03-10 17.296 109,793 -662 0.02% 1,899,033
2021-01-21 2021-01-19 17.448 110,455 -6,614 0.02% 1,927,183
2021-01-05 2020-12-31 16.026 117,069 +6,614 0.02% 1,876,202
2020-12-15 2020-12-11 16.117 110,455 +1,323 0.02% 1,780,223
2020-11-13 2020-11-11 18.234 109,132 -6,614 0.02% 1,989,900
2020-10-20 2020-10-16 16.329 115,746 -3,307 0.02% 1,889,999
2020-10-06 2020-09-30 15.573 119,053 +9,921 0.02% 1,853,999
2020-09-24 2020-09-22 17.525 109,132 +3,683 0.02% 1,912,549
2020-09-23 2020-09-21 17.713 105,449 +3,196 0.02% 1,867,804
2020-09-14 2020-09-10 17.807 102,253 -25,564 0.01% 1,820,793
2020-09-07 2020-09-03 18.120 127,817 -4,473 0.02% 2,316,005
2020-08-31 2020-08-27 18.683 132,290 -3,196 0.02% 2,471,574
2020-08-28 2020-08-26 18.777 135,486 +2,557 0.02% 2,544,005
2020-08-24 2020-08-20 18.746 132,929 -6,391 0.02% 2,491,833
2020-08-17 2020-08-13 18.589 139,320 -3,196 0.02% 2,589,836
2020-08-11 2020-08-07 17.838 142,516 +3,196 0.02% 2,542,207
2020-08-03 2020-07-30 17.400 139,320 +9,586 0.02% 2,424,156
2020-07-02 2020-06-29 18.527 129,734 -6,391 0.02% 2,403,521
2020-06-24 2020-06-22 19.246 136,125 +7,030 0.02% 2,619,904
2020-06-15 2020-06-11 19.215 129,095 +3,835 0.02% 2,480,562
2020-05-27 2020-05-25 20.262 125,260 +8,798 0.02% 2,538,070
2020-05-08 2020-05-06 20.980 116,462 -3,065 0.02% 2,443,402
2020-05-05 2020-04-29 21.470 119,527 -6,129 0.02% 2,566,206
2020-04-28 2020-04-24 20.165 125,656 +15,324 0.02% 2,533,794
2020-04-23 2020-04-21 20.262 110,332 +2,451 0.02% 2,235,593
2020-03-31 2020-03-27 19.218 107,881 +6,130 0.02% 2,073,289
2020-03-23 2020-03-19 18.305 101,751 +6,130 0.02% 1,862,521
2020-03-18 2020-03-16 20.491 95,621 +1,839 0.01% 1,959,352
2020-02-27 2020-02-25 23.003 93,782 +2,451 0.01% 2,157,289
2020-02-04 2020-01-31 22.449 91,331 +2,452 0.01% 2,050,247
2020-01-22 2020-01-20 24.439 88,879 -6,129 0.01% 2,172,104
2019-12-09 2019-12-05 23.003 95,008 +6,129 0.01% 2,185,491
2019-11-29 2019-11-27 23.199 88,879 +2,452 0.01% 2,061,904
2019-11-21 2019-11-19 23.460 86,427 -613 0.01% 2,027,580
2019-11-12 2019-11-08 24.733 87,040 +1,839 0.01% 2,152,721
2019-11-04 2019-10-31 23.819 85,201 +1,226 0.01% 2,029,398
2019-11-01 2019-10-30 23.884 83,975 +2,452 0.01% 2,005,676
2019-09-23 2019-09-19 28.079 81,523 +5,452 0.01% 2,289,051
2019-09-17 2019-09-13 28.114 76,071 +571 0.01% 2,138,627
2019-09-11 2019-09-09 27.065 75,500 -13,727 0.01% 2,043,373
2019-08-26 2019-08-22 26.085 89,227 +2,288 0.01% 2,327,528
2019-08-15 2019-08-13 26.155 86,939 +2,288 0.01% 2,273,925
2019-08-14 2019-08-12 26.540 84,651 -2,860 0.01% 2,246,641
2019-08-08 2019-08-06 26.575 87,511 +2,288 0.01% 2,325,605
2019-08-06 2019-08-02 27.799 85,223 +1,716 0.01% 2,369,102
2019-07-23 2019-07-19 29.792 83,507 -2,288 0.01% 2,487,839
2019-07-12 2019-07-10 29.407 85,795 +2,288 0.01% 2,523,003
2019-07-11 2019-07-09 29.722 83,507 +1,716 0.01% 2,481,999
2019-06-05 2019-06-03 28.778 81,791 -1,716 0.01% 2,353,776
2019-05-27 2019-05-23 30.162 83,507 +3,681 0.01% 2,518,710
2019-05-15 2019-05-10 31.208 79,826 -2,772 0.01% 2,491,205
2019-04-17 2019-04-15 34.166 82,598 +2,218 0.01% 2,822,074
2019-02-26 2019-02-22 31.785 80,380 -1,663 0.01% 2,554,894
2019-02-12 2019-02-08 29.837 82,043 -11,087 0.01% 2,447,913
2019-02-11 2019-02-04 29.981 93,130 +1,663 0.02% 2,792,155
2018-12-13 2018-12-11 29.584 91,467 +2,217 0.02% 2,705,997
2018-12-10 2018-12-06 30.775 89,250 +2,218 0.01% 2,746,668
2018-11-23 2018-11-21 30.739 87,032 +2,217 0.01% 2,675,269
2018-11-12 2018-11-08 30.631 84,815 +1,663 0.01% 2,597,941
2018-10-15 2018-10-11 28.899 83,152 +4,435 0.01% 2,403,002
2018-10-11 2018-10-09 30.162 78,717 +2,772 0.01% 2,374,235
2018-10-08 2018-10-04 30.811 75,945 +2,771 0.01% 2,339,947
2018-10-05 2018-10-03 31.208 73,174 -2,771 0.01% 2,283,610
2018-09-17 2018-09-13 32.991 75,945 +2,027 0.01% 2,505,473
2018-09-12 2018-09-10 32.879 73,918 +540 0.01% 2,430,381
2018-07-23 2018-07-19 32.657 73,378 -5,396 0.01% 2,396,307
2018-06-29 2018-06-27 33.621 78,774 +2,698 0.01% 2,648,444
2018-06-28 2018-06-26 34.140 76,076 +3,237 0.01% 2,597,215
2018-06-21 2018-06-19 36.067 72,839 +1,079 0.01% 2,627,105
2018-05-29 2018-05-25 39.550 71,760 +1,644 0.01% 2,838,084
2018-04-16 2018-04-12 38.886 70,116 +2,636 0.01% 2,726,514
2018-02-21 2018-02-15 41.162 67,480 -2,636 0.01% 2,777,612
2018-02-20 2018-02-13 40.403 70,116 -2,108 0.01% 2,832,915
2018-02-13 2018-02-09 39.170 72,224 +4,744 0.01% 2,829,035
2018-02-08 2018-02-06 40.877 67,480 +3,163 0.01% 2,758,412
2018-02-01 2018-01-30 43.343 64,317 +1,582 0.01% 2,787,717
2018-01-19 2018-01-17 44.102 62,735 +1,582 0.01% 2,766,748
2017-12-20 2017-12-18 41.447 61,153 +2,635 0.01% 2,534,580
2017-11-07 2017-11-03 44.766 58,518 +1,582 0.01% 2,619,620
2017-11-06 2017-11-02 45.240 56,936 +3,163 0.01% 2,575,800
2017-11-01 2017-10-30 45.809 53,773 +1,054 0.01% 2,463,305
2017-10-31 2017-10-27 46.663 52,719 -1,054 0.01% 2,460,022
2017-10-12 2017-10-10 47.422 53,773 -3,163 0.01% 2,550,005
2017-10-10 2017-10-06 47.611 56,936 -527 0.01% 2,710,800
2017-09-15 2017-09-13 46.701 57,463 +4,199 0.01% 2,683,563
2017-09-04 2017-08-31 46.024 53,264 -517 0.01% 2,451,416
2017-09-01 2017-08-30 44.767 53,781 -5,171 0.01% 2,407,610
2017-08-25 2017-08-22 41.963 58,952 +5,171 0.01% 2,473,800
2017-08-14 2017-08-10 42.930 53,781 +517 0.01% 2,308,810
2017-07-24 2017-07-20 44.670 53,264 -1,551 0.01% 2,379,316
2017-07-20 2017-07-18 43.800 54,815 +1,551 0.01% 2,400,899
2017-06-08 2017-06-06 47.281 53,264 -517 0.01% 2,518,367
2017-05-31 2017-05-26 46.991 53,781 -517 0.01% 2,527,211
2017-05-25 2017-05-23 47.503 54,298 +1,028 0.01% 2,579,332
2017-04-20 2017-04-18 46.518 53,270 -2,537 0.01% 2,477,999
2017-03-16 2017-03-14 44.350 55,807 +2,537 0.01% 2,475,013
2017-03-15 2017-03-13 44.350 53,270 -2,029 0.01% 2,362,499
2017-03-13 2017-03-09 43.167 55,299 +2,029 0.01% 2,387,084
2017-03-08 2017-03-06 43.364 53,270 -2,029 0.01% 2,309,999
2017-02-21 2017-02-17 43.167 55,299 +2,029 0.01% 2,387,084
2017-02-14 2017-02-10 43.167 53,270 -7,103 0.01% 2,299,499
2017-02-10 2017-02-08 42.674 60,373 -2,029 0.01% 2,576,363
2017-02-08 2017-02-06 41.886 62,402 -12,176 0.01% 2,613,749
2017-02-07 2017-02-03 41.491 74,578 -1,015 0.01% 3,094,348
2017-02-06 2017-02-02 40.802 75,593 +1,015 0.01% 3,084,312
2017-02-02 2017-01-27 41.294 74,578 +8,625 0.01% 3,079,648
2017-01-23 2017-01-19 42.871 65,953 +2,029 0.01% 2,827,484
2017-01-16 2017-01-12 42.378 63,924 -2,029 0.01% 2,708,999
2017-01-04 2016-12-30 41.393 65,953 -2,030 0.01% 2,729,985
2016-12-28 2016-12-22 40.900 67,983 +2,030 0.01% 2,780,512
2016-12-20 2016-12-16 41.787 65,953 -2,030 0.01% 2,755,985
2016-12-19 2016-12-15 40.506 67,983 +2,537 0.01% 2,753,712
2016-12-14 2016-12-12 42.181 65,446 +2,029 0.01% 2,760,599
2016-12-08 2016-12-06 43.265 63,417 -2,029 0.01% 2,743,763
2016-12-07 2016-12-05 42.576 65,446 +2,537 0.01% 2,786,399
2016-11-11 2016-11-09 46.321 62,909 -1,522 0.01% 2,913,983
2016-10-26 2016-10-24 48.587 64,431 -508 0.01% 3,130,532
2016-10-20 2016-10-18 47.306 64,939 -2,029 0.01% 3,072,014
2016-10-11 2016-10-06 47.109 66,968 -2,029 0.01% 3,154,798
2016-10-05 2016-10-03 45.335 68,997 -2,030 0.01% 3,127,983
2016-09-28 2016-09-26 43.463 71,027 +2,030 0.01% 3,087,013
2016-09-26 2016-09-22 44.152 68,997 -2,030 0.01% 3,046,384
2016-09-21 2016-09-19 43.463 71,027 -1,014 0.01% 3,087,013
2016-09-15 2016-09-13 44.104 72,041 +1,530 0.01% 3,177,292
2016-09-14 2016-09-12 44.406 70,511 +1,987 0.01% 3,131,113
2016-09-12 2016-09-08 47.125 68,524 -1,987 0.01% 3,229,177
2016-09-07 2016-09-05 45.312 70,511 -1,986 0.01% 3,195,014
2016-09-06 2016-09-02 43.500 72,497 -993 0.01% 3,153,604
2016-09-05 2016-09-01 41.687 73,490 -2,979 0.01% 3,063,599
2016-08-25 2016-08-23 41.083 76,469 -1,490 0.01% 3,141,586
2016-08-12 2016-08-10 40.278 77,959 -4,469 0.01% 3,139,999
2016-06-02 2016-05-31 36.217 82,428 +2,124 0.02% 2,985,260
2016-05-30 2016-05-26 35.142 80,304 -967 0.02% 2,822,015
2016-04-15 2016-04-13 37.250 81,271 -484 0.02% 3,027,357
2016-04-06 2016-04-01 36.341 81,755 +484 0.02% 2,971,026
2016-03-10 2016-03-08 36.175 81,271 -2,419 0.02% 2,939,997
2016-03-09 2016-03-07 36.589 83,690 -484 0.02% 3,062,105
2016-03-04 2016-03-02 35.969 84,174 -4,837 0.02% 3,027,614
2016-02-16 2016-02-12 31.255 89,011 +4,837 0.02% 2,782,074
2016-02-15 2016-02-11 32.909 84,174 +484 0.02% 2,770,092
2016-01-29 2016-01-27 33.901 83,690 +2,419 0.02% 2,837,205
2016-01-06 2016-01-04 40.516 81,271 +4,837 0.02% 3,292,797
2015-11-06 2015-11-04 44.134 76,434 -967 0.01% 3,373,321
2015-09-17 2015-09-15 37.167 77,401 +14,513 0.01% 2,876,799
2015-09-15 2015-09-11 39.290 62,888 +2,162 0.01% 2,470,856
2015-09-07 2015-09-02 37.646 60,726 -4,744 0.01% 2,286,072
2015-08-26 2015-08-24 39.627 65,470 +474 0.01% 2,594,382
2015-07-29 2015-07-27 45.845 64,996 +474 0.01% 2,979,749
2015-07-08 2015-07-06 50.166 64,522 +1,898 0.01% 3,236,820
2015-07-07 2015-07-03 52.590 62,624 +949 0.01% 3,293,405
2015-06-29 2015-06-25 56.595 61,675 +1,898 0.01% 3,490,497
2015-06-03 2015-06-01 65.279 59,777 +907 0.01% 3,902,201
2015-06-01 2015-05-28 62.925 58,870 +1,869 0.01% 3,704,393
2015-05-26 2015-05-21 61.748 57,001 +467 0.01% 3,519,686
2015-05-14 2015-05-12 63.888 56,534 +1,869 0.01% 3,611,850
2015-05-12 2015-05-08 63.781 54,665 +934 0.01% 3,486,593
2015-05-07 2015-05-05 66.885 53,731 +1,869 0.01% 3,593,772
2015-04-27 2015-04-23 66.349 51,862 +935 0.01% 3,441,015
2015-04-24 2015-04-22 69.988 50,927 -3,271 0.01% 3,564,277
2015-04-23 2015-04-21 63.139 54,198 -934 0.01% 3,422,007
2015-04-15 2015-04-13 64.530 55,132 -9,345 0.01% 3,557,679
2015-04-13 2015-04-09 61.534 64,477 -4,672 0.01% 3,967,513
2015-04-10 2015-04-08 63.353 69,149 -8,410 0.01% 4,380,798
2015-04-09 2015-04-02 54.150 77,559 -1,869 0.02% 4,199,798
2015-04-02 2015-03-31 51.153 79,428 -1,869 0.02% 4,063,003
2015-04-01 2015-03-30 51.153 81,297 -1,869 0.02% 4,158,609
2015-03-30 2015-03-26 49.655 83,166 +1,869 0.02% 4,129,614
2015-03-27 2015-03-25 50.404 81,297 +1,869 0.02% 4,097,709
2015-02-06 2015-02-04 49.334 79,428 -467 0.02% 3,918,503
2015-01-09 2015-01-07 50.618 79,895 +1,869 0.02% 4,044,142
2015-01-08 2015-01-06 51.260 78,026 +1,869 0.02% 3,999,636
2014-12-23 2014-12-19 48.264 76,157 +3,737 0.02% 3,675,632
2014-12-11 2014-12-09 50.297 72,420 +1,869 0.01% 3,642,521
2014-12-01 2014-11-27 51.474 70,551 +1,869 0.01% 3,631,566
2014-10-08 2014-10-06 51.260 68,682 -1,869 0.01% 3,520,660
2014-10-03 2014-09-29 50.083 70,551 +1,869 0.01% 3,533,415
2014-09-15 2014-09-11 55.570 68,682 +1,227 0.01% 3,816,665
2014-09-04 2014-09-02 56.551 67,455 +1,835 0.01% 3,814,631
2014-09-03 2014-09-01 57.640 65,620 -1,835 0.01% 3,782,360
2014-09-01 2014-08-28 56.224 67,455 +1,835 0.01% 3,792,581
2014-08-28 2014-08-26 57.858 65,620 +1,836 0.01% 3,796,660
2014-08-11 2014-08-07 55.461 63,784 +1,835 0.01% 3,537,533
2014-08-07 2014-08-05 55.461 61,949 +1,836 0.01% 3,435,762
2014-06-24 2014-06-20 51.321 60,113 +459 0.01% 3,085,036
2014-06-13 2014-06-11 52.955 59,654 -10,096 0.01% 3,158,980
2014-05-30 2014-05-28 54.170 69,750 +1,284 0.01% 3,778,354
2014-03-20 2014-03-18 56.501 68,466 +901 0.01% 3,868,400
2013-12-16 2013-12-12 64.049 67,565 -2,252 0.01% 4,327,491
2013-11-26 2013-11-22 59.387 69,817 -2,252 0.01% 4,146,232
2013-11-11 2013-11-07 56.390 72,069 +2,252 0.01% 4,063,973
2013-11-08 2013-11-06 56.945 69,817 +2,252 0.01% 3,975,732
2013-10-16 2013-10-11 59.831 67,565 -901 0.01% 4,042,492
2013-09-10 2013-09-06 61.679 68,466 +1,065 0.01% 4,222,889
2013-07-02 2013-06-27 52.996 67,401 -2,217 0.01% 3,572,001
2013-06-26 2013-06-24 50.854 69,618 +2,217 0.01% 3,540,344
2013-06-11 2013-06-07 53.786 67,401 -443 0.01% 3,625,201
2013-05-23 2013-05-21 60.090 67,844 +1,516 0.01% 4,076,744
2013-04-12 2013-04-10 56.515 66,328 -2,168 0.01% 3,748,498
2013-04-09 2013-04-05 54.554 68,496 +2,168 0.01% 3,736,721
2013-03-06 2013-03-04 56.053 66,328 +433 0.01% 3,717,898
2013-02-25 2013-02-21 58.591 65,895 +434 0.01% 3,860,828
2013-02-21 2013-02-19 59.975 65,461 +434 0.01% 3,926,000
2013-02-06 2013-02-04 63.435 65,027 -434 0.01% 4,124,969
2013-02-05 2013-02-01 62.973 65,461 +434 0.01% 4,122,300
2013-01-22 2013-01-18 63.204 65,027 -868 0.01% 4,109,969
2013-01-14 2013-01-10 63.550 65,895 -2,167 0.01% 4,187,630
2012-12-17 2012-12-13 59.744 68,062 -1,301 0.01% 4,066,294
2012-12-07 2012-12-05 59.052 69,363 +2,168 0.01% 4,096,020
2012-11-29 2012-11-27 58.475 67,195 -434 0.01% 3,929,246
2012-11-09 2012-11-07 59.629 67,629 +434 0.01% 4,032,625
2012-10-22 2012-10-18 59.283 67,195 -1,301 0.01% 3,983,496
2012-10-18 2012-10-16 56.630 68,496 -1,300 0.01% 3,878,921
2012-09-11 2012-09-07 52.839 69,796 +1,544 0.01% 3,687,984
2012-08-28 2012-08-24 52.839 68,252 -1,272 0.01% 3,606,400
2012-08-09 2012-08-07 51.660 69,524 -1,272 0.02% 3,591,611
2012-05-29 2012-05-25 52.928 70,796 +1,854 0.02% 3,747,091
2012-05-18 2012-05-16 54.745 68,942 +1,239 0.02% 3,774,212
2012-05-09 2012-05-07 59.711 67,703 +1,651 0.02% 4,042,582
2012-04-30 2012-04-26 62.981 66,052 -1,651 0.01% 4,160,000
2012-04-20 2012-04-18 60.558 67,703 -1,239 0.02% 4,099,982
2012-04-16 2012-04-12 57.773 68,942 -413 0.02% 3,982,963
2012-04-11 2012-04-05 57.773 69,355 +1,239 0.02% 4,006,823
2012-03-23 2012-03-21 59.347 68,116 +1,238 0.02% 4,042,493
2012-03-21 2012-03-19 62.012 66,878 +1,239 0.02% 4,147,222
2012-03-12 2012-03-08 62.738 65,639 -413 0.01% 4,118,089
2012-03-09 2012-03-07 62.617 66,052 -413 0.01% 4,136,000
2012-03-07 2012-03-05 65.766 66,465 -5,367 0.01% 4,371,162
2012-02-29 2012-02-27 66.978 71,832 -1,238 0.02% 4,811,130
2012-02-22 2012-02-20 66.130 73,070 -1,238 0.02% 4,832,099
2012-02-20 2012-02-16 64.192 74,308 +2,064 0.02% 4,769,968
2012-02-14 2012-02-10 64.434 72,244 -1,239 0.02% 4,654,976
2012-02-13 2012-02-09 63.829 73,483 -1,651 0.02% 4,690,310
2012-02-09 2012-02-07 61.648 75,134 -1,239 0.02% 4,631,891
2012-02-02 2012-01-31 59.953 76,373 -825 0.02% 4,578,773
2012-01-31 2012-01-27 61.164 77,198 -413 0.02% 4,721,733
2012-01-30 2012-01-26 61.527 77,611 -1,651 0.02% 4,775,194
2012-01-26 2012-01-19 58.984 79,262 -1,239 0.02% 4,675,177
2012-01-18 2012-01-16 56.561 80,501 -413 0.02% 4,553,257
2012-01-16 2012-01-12 55.108 80,914 -413 0.02% 4,459,017
2012-01-13 2012-01-11 53.170 81,327 +413 0.02% 4,324,175
2011-12-29 2011-12-23 53.170 80,914 -9,495 0.02% 4,302,216
2011-12-23 2011-12-21 52.080 90,409 -1,651 0.02% 4,708,517
2011-12-15 2011-12-13 49.294 92,060 +413 0.02% 4,538,051
2011-12-13 2011-12-09 49.416 91,647 +2,064 0.02% 4,528,793
2011-11-02 2011-10-31 62.496 89,583 -413 0.02% 5,598,599
2011-10-31 2011-10-27 60.922 89,996 -1,238 0.02% 5,482,709
2011-10-24 2011-10-20 54.381 91,234 -413 0.02% 4,961,433
2011-10-20 2011-10-18 55.835 91,647 +1,238 0.02% 5,117,092
2011-10-19 2011-10-17 60.558 90,409 -1,238 0.02% 5,475,020
2011-10-11 2011-10-07 54.260 91,647 -413 0.02% 4,972,792
2011-09-27 2011-09-23 52.080 92,060 -413 0.02% 4,794,502
2011-09-21 2011-09-19 53.412 92,473 +1,239 0.02% 4,939,211
2011-09-12 2011-09-08 61.181 91,234 +1,832 0.02% 5,581,815
2011-09-09 2011-09-07 60.811 89,402 +1,213 0.02% 5,436,581
2011-08-09 2011-08-05 64.148 88,189 +405 0.02% 5,657,119
2011-08-05 2011-08-03 67.485 87,784 +809 0.02% 5,924,089
2011-08-03 2011-08-01 69.957 86,975 +12,136 0.02% 6,084,493
2011-08-01 2011-07-28 70.204 74,839 +809 0.02% 5,253,998
2011-07-28 2011-07-26 71.564 74,030 -809 0.02% 5,297,853
2011-07-26 2011-07-22 69.462 74,839 -809 0.02% 5,198,498
2011-07-21 2011-07-19 67.732 75,648 +809 0.02% 5,123,793
2011-07-20 2011-07-18 68.226 74,839 +2,427 0.02% 5,105,998
2011-07-18 2011-07-14 70.451 72,412 -809 0.02% 5,101,512
2011-07-14 2011-07-12 68.103 73,221 +809 0.02% 4,986,557
2011-07-12 2011-07-08 70.698 72,412 -809 0.02% 5,119,413
2011-07-11 2011-07-07 70.080 73,221 +809 0.02% 5,131,357
2011-06-30 2011-06-28 69.957 72,412 -809 0.02% 5,065,712
2011-06-03 2011-06-01 70.575 73,221 -809 0.02% 5,167,557
2011-05-31 2011-05-27 67.732 74,030 +809 0.02% 5,014,202
2011-05-27 2011-05-25 68.103 73,221 +809 0.02% 4,986,557
2011-05-26 2011-05-24 68.844 72,412 +809 0.02% 4,985,162
2011-05-19 2011-05-17 71.193 71,603 -809 0.02% 5,097,618
2011-05-18 2011-05-16 70.451 72,412 +809 0.02% 5,101,512
2011-05-17 2011-05-13 71.687 71,603 -404 0.02% 5,133,018
2011-05-16 2011-05-12 70.698 72,007 +404 0.02% 5,090,780
2011-05-13 2011-05-11 75.127 71,603 -809 0.02% 5,379,316
2011-05-12 2011-05-09 74.875 72,412 +1,410 0.02% 5,421,839
2011-05-06 2011-05-04 74.119 71,002 +1,586 0.02% 5,262,566
2011-05-03 2011-04-28 78.152 69,416 +1,983 0.02% 5,425,014
2011-04-18 2011-04-14 81.682 67,433 -2,379 0.02% 5,508,040
2011-04-11 2011-04-07 80.169 69,812 -1,190 0.02% 5,596,762
2011-04-07 2011-04-04 79.161 71,002 -794 0.02% 5,620,563
2011-04-06 2011-04-01 76.009 71,796 +2,777 0.02% 5,457,166
2011-03-17 2011-03-15 68.446 69,019 +793 0.02% 4,724,089
2011-03-16 2011-03-14 70.337 68,226 +397 0.02% 4,798,812
2011-03-11 2011-03-09 75.253 67,829 -397 0.02% 5,104,337
2011-03-03 2011-03-01 71.724 68,226 -11,900 0.02% 4,893,412
2011-03-02 2011-02-28 70.337 80,126 -1,586 0.02% 5,635,822
2011-03-01 2011-02-25 67.186 81,712 +396 0.02% 5,489,878
2011-02-28 2011-02-24 67.942 81,316 +1,984 0.02% 5,524,772
2011-02-25 2011-02-23 69.959 79,332 +793 0.02% 5,549,975
2011-02-24 2011-02-22 71.598 78,539 +1,190 0.02% 5,623,197
2011-02-23 2011-02-21 73.614 77,349 +397 0.02% 5,693,996
2011-02-22 2011-02-18 74.623 76,952 +396 0.02% 5,742,371
2011-02-18 2011-02-16 75.001 76,556 +397 0.02% 5,741,770
2011-02-14 2011-02-10 73.993 76,159 +1,983 0.02% 5,635,195
2011-02-11 2011-02-09 76.135 74,176 +794 0.02% 5,647,418
2011-02-08 2011-02-02 79.035 73,382 +1,983 0.02% 5,799,716
2011-02-07 2011-01-31 79.035 71,399 -793 0.02% 5,642,990
2011-02-01 2011-01-28 77.648 72,192 +1,586 0.02% 5,605,565
2011-01-28 2011-01-26 81.051 70,606 +794 0.02% 5,722,716
2011-01-21 2011-01-19 81.682 69,812 +793 0.02% 5,702,361
2011-01-20 2011-01-18 80.169 69,019 +793 0.02% 5,533,187
2011-01-18 2011-01-14 81.934 68,226 +793 0.02% 5,590,014
2011-01-17 2011-01-13 82.186 67,433 +4,364 0.02% 5,542,040
2011-01-14 2011-01-12 83.320 63,069 +396 0.01% 5,254,931
2011-01-13 2011-01-11 83.446 62,673 +397 0.01% 5,229,836
2011-01-10 2011-01-06 86.220 62,276 -397 0.01% 5,369,408
2011-01-06 2011-01-04 84.833 62,673 -396 0.01% 5,316,737
2011-01-04 2010-12-31 84.707 63,069 -794 0.01% 5,342,381
2011-01-03 2010-12-29 81.430 63,863 -396 0.01% 5,200,336
2010-12-28 2010-12-22 80.421 64,259 -794 0.02% 5,167,783
2010-12-21 2010-12-17 79.161 65,053 +794 0.02% 5,149,637
2010-12-17 2010-12-15 80.169 64,259 +1,190 0.02% 5,151,583
2010-12-16 2010-12-14 81.051 63,069 -794 0.01% 5,111,831
2010-12-14 2010-12-10 80.547 63,863 +1,587 0.01% 5,143,986
2010-12-10 2010-12-08 83.194 62,276 -793 0.01% 5,181,008
2010-12-08 2010-12-06 82.312 63,069 +1,586 0.01% 5,191,331
2010-12-06 2010-12-02 85.463 61,483 -793 0.01% 5,254,536
2010-12-01 2010-11-29 83.825 62,276 +1,190 0.01% 5,220,258
2010-11-30 2010-11-26 83.951 61,086 +793 0.01% 5,128,207
2010-11-29 2010-11-25 84.833 60,293 +794 0.01% 5,114,834
2010-11-26 2010-11-24 83.825 59,499 +793 0.01% 4,987,477
2010-11-25 2010-11-23 85.337 58,706 +793 0.01% 5,009,804
2010-11-24 2010-11-22 86.598 57,913 +794 0.01% 5,015,132
2010-11-18 2010-11-16 88.488 57,119 +1,586 0.01% 5,054,373
2010-11-16 2010-11-12 90.757 55,533 +2,777 0.01% 5,040,031
2010-11-12 2010-11-10 93.783 52,756 +397 0.01% 4,947,598
2010-11-11 2010-11-09 93.909 52,359 +1,586 0.01% 4,916,966
2010-11-08 2010-11-04 94.791 50,773 -396 0.01% 4,812,827
2010-11-05 2010-11-03 93.783 51,169 -397 0.01% 4,798,765
2010-11-02 2010-10-29 90.001 51,566 +1,587 0.01% 4,640,997
2010-11-01 2010-10-28 90.631 49,979 +793 0.01% 4,529,665
2010-10-28 2010-10-26 91.892 49,186 +1,587 0.01% 4,519,794
2010-10-26 2010-10-22 92.018 47,599 +396 0.01% 4,379,962
2010-10-15 2010-10-13 98.068 47,203 +794 0.01% 4,629,124
2010-10-12 2010-10-08 96.934 46,409 +396 0.01% 4,498,608
2010-10-11 2010-10-07 98.068 46,013 +2,777 0.01% 4,512,422
2010-10-08 2010-10-06 100.085 43,236 +793 0.01% 4,327,286
2010-10-07 2010-10-05 99.581 42,443 +794 0.01% 4,226,518
2010-10-06 2010-10-04 101.850 41,649 -794 0.01% 4,241,950
2010-10-05 2010-09-30 98.825 42,443 +4,760 0.01% 4,194,418
2010-10-04 2010-09-29 104.497 37,683 -1,190 0.01% 3,937,763
2010-09-27 2010-09-22 101.598 38,873 -793 0.01% 3,949,414
2010-09-24 2010-09-21 101.598 39,666 -794 0.01% 4,029,982
2010-09-21 2010-09-17 100.337 40,460 +794 0.01% 4,059,650
2010-09-16 2010-09-14 104.009 39,666 -794 0.01% 4,125,602
2010-09-15 2010-09-13 102.094 40,460 -1,070 0.01% 4,130,734
2010-09-09 2010-09-07 100.052 41,530 +783 0.01% 4,155,175
2010-09-08 2010-09-06 101.073 40,747 -783 0.01% 4,118,434
2010-09-07 2010-09-03 99.797 41,530 -392 0.01% 4,144,575
2010-09-06 2010-09-02 98.521 41,922 -7,052 0.01% 4,130,196
2010-09-03 2010-09-01 99.925 48,974 -784 0.01% 4,893,715
2010-09-02 2010-08-31 96.734 49,758 -392 0.01% 4,813,306
2010-09-01 2010-08-30 96.862 50,150 +784 0.01% 4,857,626
2010-08-31 2010-08-27 97.500 49,366 -784 0.01% 4,813,186
2010-08-26 2010-08-24 95.841 50,150 -2,351 0.01% 4,806,425
2010-08-24 2010-08-20 95.331 52,501 -783 0.01% 5,004,947
2010-08-23 2010-08-19 95.458 53,284 -392 0.01% 5,086,391
2010-08-19 2010-08-17 93.799 53,676 -5,877 0.01% 5,034,761
2010-08-16 2010-08-12 87.801 59,553 +784 0.01% 5,228,817
2010-08-13 2010-08-11 88.822 58,769 +783 0.01% 5,219,980
2010-08-12 2010-08-10 90.864 57,986 -783 0.01% 5,268,834
2010-08-10 2010-08-06 90.353 58,769 +783 0.01% 5,309,980
2010-08-09 2010-08-05 91.630 57,986 -783 0.01% 5,313,234
2010-07-28 2010-07-26 90.226 58,769 +392 0.01% 5,302,480
2010-07-27 2010-07-23 90.864 58,377 -4,310 0.01% 5,304,361
2010-07-26 2010-07-22 85.121 62,687 -2,351 0.01% 5,335,986
2010-07-23 2010-07-21 84.100 65,038 -1,567 0.02% 5,469,705
2010-07-20 2010-07-16 80.399 66,605 +783 0.02% 5,354,991
2010-07-15 2010-07-13 82.313 65,822 +784 0.02% 5,418,039
2010-07-14 2010-07-12 83.973 65,038 -784 0.02% 5,461,405
2010-07-13 2010-07-09 82.058 65,822 -783 0.02% 5,401,239
2010-07-12 2010-07-08 78.230 66,605 +783 0.02% 5,210,491
2010-07-07 2010-07-05 78.102 65,822 +784 0.02% 5,140,837
2010-07-06 2010-07-02 78.868 65,038 +1,567 0.02% 5,129,405
2010-07-02 2010-06-29 80.654 63,471 +784 0.02% 5,119,220
2010-06-28 2010-06-24 82.313 62,687 +4,701 0.01% 5,159,986
2010-06-24 2010-06-22 85.504 57,986 -783 0.01% 4,958,032
2010-06-23 2010-06-21 85.504 58,769 -784 0.01% 5,024,981
2010-06-22 2010-06-18 81.165 59,553 +784 0.01% 4,833,615
2010-06-03 2010-06-01 79.761 58,769 +783 0.01% 4,687,482
2010-06-01 2010-05-28 80.399 57,986 -2,742 0.01% 4,662,030
2010-05-31 2010-05-27 78.230 60,728 -784 0.01% 4,750,735
2010-05-28 2010-05-26 76.443 61,512 +784 0.01% 4,702,167
2010-05-27 2010-05-25 77.209 60,728 +783 0.01% 4,688,735
2010-05-26 2010-05-24 79.889 59,945 -1,959 0.01% 4,788,932
2010-05-25 2010-05-20 74.912 61,904 +784 0.01% 4,637,332
2010-05-24 2010-05-19 76.315 61,120 -392 0.01% 4,664,401
2010-05-20 2010-05-18 77.209 61,512 +392 0.01% 4,749,267
2010-05-19 2010-05-17 76.443 61,120 +784 0.01% 4,672,201
2010-05-17 2010-05-13 80.016 60,336 -1,568 0.01% 4,827,868
2010-05-14 2010-05-12 76.571 61,904 +2,351 0.01% 4,740,032
2010-05-13 2010-05-11 81.067 59,553 +5,877 0.01% 4,827,807
2010-05-12 2010-05-10 83.670 53,676 +650 0.01% 4,491,064
2010-05-11 2010-05-07 81.198 53,026 +2,689 0.01% 4,305,580
2010-05-10 2010-05-06 82.499 50,337 +2,690 0.01% 4,152,740
2010-05-07 2010-05-05 83.540 47,647 +1,153 0.01% 3,980,419
2010-05-06 2010-05-04 85.101 46,494 +1,153 0.01% 3,956,697
2010-05-05 2010-05-03 86.793 45,341 +1,537 0.01% 3,935,275
2010-05-04 2010-04-30 88.745 43,804 +2,305 0.01% 3,887,374
2010-05-03 2010-04-29 89.265 41,499 +3,074 0.01% 3,704,417
2010-04-30 2010-04-28 90.957 38,425 +1,537 0.01% 3,495,016
2010-04-29 2010-04-27 91.477 36,888 +1,537 0.01% 3,374,416
2010-04-28 2010-04-26 93.689 35,351 -7,685 0.01% 3,312,016
2010-04-27 2010-04-23 92.128 43,036 +769 0.01% 3,964,819
2010-04-26 2010-04-22 93.559 42,267 +1,921 0.01% 3,954,472
2010-04-21 2010-04-19 92.779 40,346 +1,921 0.01% 3,743,244
2010-04-20 2010-04-16 96.292 38,425 +769 0.01% 3,700,017
2010-04-15 2010-04-13 101.757 37,656 +768 0.01% 3,831,767
2010-04-13 2010-04-09 103.449 36,888 +769 0.01% 3,816,018
2010-04-12 2010-04-08 105.401 36,119 -1,153 0.01% 3,806,965
2010-04-09 2010-04-07 103.839 37,272 -3,074 0.01% 3,870,292
2010-04-08 2010-04-01 97.853 40,346 -769 0.01% 3,947,994
2010-04-07 2010-03-31 92.648 41,115 +1,537 0.01% 3,809,241
2010-03-30 2010-03-26 97.333 39,578 -384 0.01% 3,852,242
2010-03-26 2010-03-24 95.641 39,962 +384 0.01% 3,822,018
2010-03-15 2010-03-11 97.333 39,578 -1,152 0.01% 3,852,242
2010-03-11 2010-03-09 93.559 40,730 +768 0.01% 3,810,671
2010-03-10 2010-03-08 94.600 39,962 +769 0.01% 3,780,418
2010-03-08 2010-03-04 94.080 39,193 -385 0.01% 3,687,270
2010-03-05 2010-03-03 93.299 39,578 -768 0.01% 3,692,591
2010-03-04 2010-03-02 91.087 40,346 -769 0.01% 3,674,995
2010-03-03 2010-03-01 90.046 41,115 -1,152 0.01% 3,702,240
2010-03-02 2010-02-26 86.793 42,267 +1,152 0.01% 3,668,474
2010-02-26 2010-02-24 88.484 41,115 -768 0.01% 3,638,039
2010-02-24 2010-02-22 87.053 41,883 +384 0.01% 3,646,045
2010-02-23 2010-02-19 86.663 41,499 +769 0.01% 3,596,417
2010-02-18 2010-02-12 91.087 40,730 -769 0.01% 3,709,972
2010-02-11 2010-02-09 86.663 41,499 -384 0.01% 3,596,417
2010-02-10 2010-02-08 85.882 41,883 +3,842 0.01% 3,596,995
2010-02-09 2010-02-05 88.354 38,041 +6,148 0.01% 3,361,088
2010-02-04 2010-02-02 93.169 31,893 -384 0.01% 2,971,437
2010-02-03 2010-02-01 92.779 32,277 +2,306 0.01% 2,994,614
2010-02-02 2010-01-29 94.340 29,971 +768 0.01% 2,827,466
2010-02-01 2010-01-28 95.641 29,203 +384 0.01% 2,793,013
2010-01-29 2010-01-27 98.374 28,819 +385 0.01% 2,835,038
2010-01-28 2010-01-26 98.634 28,434 +1,152 0.01% 2,804,564
2010-01-26 2010-01-22 101.367 27,282 +1,153 0.01% 2,765,488
2010-01-25 2010-01-21 106.702 26,129 -768 0.01% 2,788,013
2010-01-22 2010-01-20 105.921 26,897 -2,306 0.01% 2,848,960
2010-01-21 2010-01-19 102.148 29,203 -768 0.01% 2,983,014
2010-01-20 2010-01-18 100.456 29,971 +384 0.01% 3,010,764
2010-01-19 2010-01-15 100.586 29,587 +2,305 0.01% 2,976,039
2010-01-15 2010-01-13 102.408 27,282 +1,153 0.01% 2,793,889
2010-01-14 2010-01-12 107.613 26,129 +1,537 0.01% 2,811,813
2010-01-12 2010-01-08 108.133 24,592 +769 0.01% 2,659,213
2010-01-11 2010-01-07 109.434 23,823 -385 0.01% 2,607,058
2010-01-07 2010-01-05 107.092 24,208 -384 0.01% 2,592,489
2010-01-06 2010-01-04 102.928 24,592 +1,153 0.01% 2,531,212
2009-12-22 2009-12-18 101.887 23,439 +384 0.01% 2,388,136
2009-12-18 2009-12-16 108.263 23,055 +769 0.01% 2,496,012
2009-12-15 2009-12-11 112.167 22,286 -769 0.01% 2,499,756
2009-12-14 2009-12-10 107.613 23,055 +384 0.01% 2,481,012
2009-12-11 2009-12-09 108.784 22,671 +385 0.01% 2,466,239
2009-12-10 2009-12-08 114.639 22,286 -385 0.01% 2,554,855
2009-12-09 2009-12-07 109.044 22,671 +385 0.01% 2,472,139
2009-12-07 2009-12-03 111.907 22,286 -769 0.01% 2,493,956
2009-12-04 2009-12-02 105.531 23,055 -1,537 0.01% 2,433,011
2009-12-03 2009-12-01 101.497 24,592 -768 0.01% 2,496,012
2009-12-01 2009-11-27 97.723 25,360 +768 0.01% 2,478,263
2009-11-26 2009-11-24 100.976 24,592 -384 0.01% 2,483,212
2009-11-23 2009-11-19 98.504 24,976 +384 0.01% 2,460,237
2009-11-20 2009-11-18 98.764 24,592 +1,153 0.01% 2,428,811
2009-11-18 2009-11-16 102.017 23,439 -384 0.01% 2,391,186
2009-11-17 2009-11-13 101.497 23,823 -769 0.01% 2,417,961
2009-11-16 2009-11-12 100.326 24,592 -768 0.01% 2,467,212
2009-11-12 2009-11-10 99.025 25,360 +1,537 0.01% 2,511,262
2009-11-10 2009-11-06 100.456 23,823 -769 0.01% 2,393,161
2009-11-09 2009-11-05 98.504 24,592 +769 0.01% 2,422,411
2009-11-06 2009-11-04 100.716 23,823 -769 0.01% 2,399,361
2009-11-05 2009-11-03 99.675 24,592 -1,921 0.01% 2,451,212
2009-11-04 2009-11-02 98.634 26,513 -769 0.01% 2,615,088
2009-11-03 2009-10-30 96.162 27,282 +769 0.01% 2,623,486
2009-11-02 2009-10-29 96.162 26,513 +2,305 0.01% 2,549,538
2009-10-30 2009-10-28 99.155 24,208 +1,537 0.01% 2,400,336
2009-10-28 2009-10-23 103.839 22,671 -384 0.01% 2,354,137
2009-10-27 2009-10-22 101.107 23,055 -384 0.01% 2,331,011
2009-10-21 2009-10-19 101.367 23,439 -1,153 0.01% 2,375,936
2009-10-20 2009-10-16 98.764 24,592 +769 0.01% 2,428,811
2009-10-16 2009-10-14 101.237 23,823 -2,690 0.01% 2,411,761
2009-10-14 2009-10-12 99.025 26,513 -4,611 0.01% 2,625,438
2009-10-09 2009-10-07 97.853 31,124 -3,074 0.01% 3,045,590
2009-10-08 2009-10-06 99.155 34,198 -3,074 0.01% 3,390,891
2009-10-06 2009-10-02 93.169 37,272 -769 0.01% 3,472,593
2009-09-30 2009-09-28 90.436 38,041 +769 0.01% 3,440,289
2009-09-29 2009-09-25 92.909 37,272 +384 0.01% 3,462,893
2009-09-28 2009-09-24 93.820 36,888 +384 0.01% 3,460,816
2009-09-24 2009-09-22 96.162 36,504 +385 0.01% 3,510,291
2009-09-23 2009-09-21 93.689 36,119 +384 0.01% 3,383,969
2009-09-22 2009-09-18 97.037 35,735 +13,064 0.01% 3,467,622
2009-09-21 2009-09-17 102.311 22,671 +296 0.01% 2,319,490
2009-09-16 2009-09-14 101.388 22,375 +379 0.01% 2,268,556
2009-09-07 2009-09-03 100.861 21,996 -758 0.01% 2,218,530
2009-09-04 2009-09-02 98.487 22,754 +758 0.01% 2,240,983
2009-08-10 2009-08-06 105.475 21,996 +380 0.01% 2,320,031
2009-08-06 2009-08-04 113.386 21,616 +379 0.01% 2,450,947
2009-08-03 2009-07-30 102.970 21,237 +379 0.01% 2,186,776
2009-07-30 2009-07-28 99.674 20,858 -758 0.01% 2,079,001
2009-07-22 2009-07-20 88.072 21,616 +379 0.01% 1,903,759
2009-07-20 2009-07-16 89.390 21,237 -2,655 0.01% 1,898,379
2009-07-17 2009-07-15 80.952 23,892 -758 0.01% 1,934,109
2009-07-15 2009-07-13 79.238 24,650 +758 0.01% 1,953,222
2009-07-14 2009-07-10 81.084 23,892 +759 0.01% 1,937,259
2009-07-13 2009-07-09 82.798 23,133 +1,517 0.01% 1,915,366
2009-07-06 2009-07-02 86.094 21,616 -1,897 0.01% 1,861,010
2009-06-18 2009-06-16 84.907 23,513 +380 0.01% 1,996,430
2009-06-12 2009-06-10 90.313 23,133 -380 0.01% 2,089,213
2009-06-10 2009-06-08 87.017 23,513 +380 0.01% 2,046,031
2009-06-08 2009-06-04 85.435 23,133 -380 0.01% 1,976,365
2009-06-05 2009-06-03 83.325 23,513 -379 0.01% 1,959,229
2009-06-03 2009-06-01 83.062 23,892 -758 0.01% 1,984,510
2009-06-01 2009-05-27 81.246 24,650 -86 0.01% 2,002,706
2009-05-25 2009-05-21 79.378 24,736 +375 0.01% 1,963,493
2009-05-22 2009-05-20 83.647 24,361 -375 0.01% 2,037,725
2009-05-18 2009-05-14 70.039 24,736 +375 0.01% 1,732,494
2009-05-04 2009-04-29 69.239 24,361 -375 0.01% 1,686,729
2009-04-30 2009-04-28 66.437 24,736 +375 0.01% 1,643,394
2009-04-28 2009-04-24 71.373 24,361 -375 0.01% 1,738,729
2009-04-08 2009-04-06 63.502 24,736 +375 0.01% 1,570,795
2009-04-07 2009-04-03 66.971 24,361 -375 0.01% 1,631,480
2009-04-06 2009-04-02 63.502 24,736 -2,249 0.01% 1,570,795
2009-04-02 2009-03-31 57.232 26,985 +750 0.01% 1,544,410
2009-04-01 2009-03-30 56.699 26,235 +1,124 0.01% 1,487,486
2009-03-31 2009-03-27 59.900 25,111 -1,124 0.01% 1,504,157
2009-03-27 2009-03-25 56.832 26,235 +1,874 0.01% 1,490,986
2009-03-26 2009-03-24 59.367 24,361 -1,874 0.01% 1,446,232
2009-03-24 2009-03-20 52.723 26,235 -750 0.01% 1,383,187
2009-03-23 2009-03-19 52.403 26,985 +750 0.01% 1,414,089
2009-03-20 2009-03-18 52.883 26,235 -1,499 0.01% 1,387,387
2009-03-19 2009-03-17 51.762 27,734 +1,124 0.01% 1,435,579
2009-03-18 2009-03-16 52.990 26,610 -1,124 0.01% 1,410,058
2009-03-13 2009-03-11 51.175 27,734 +1,124 0.01% 1,419,300
2009-03-12 2009-03-10 51.442 26,610 +375 0.01% 1,368,878
2009-03-11 2009-03-09 48.561 26,235 -1,125 0.01% 1,273,988
2009-03-10 2009-03-06 48.294 27,360 -1,124 0.01% 1,321,319
2009-03-05 2009-03-03 47.974 28,484 -1,874 0.01% 1,366,481
2009-03-04 2009-03-02 47.387 30,358 -750 0.01% 1,438,564
2009-03-02 2009-02-26 47.547 31,108 +750 0.01% 1,479,084
2009-02-27 2009-02-25 49.094 30,358 -750 0.01% 1,490,404
2009-02-26 2009-02-24 48.774 31,108 -4,497 0.01% 1,517,264
2009-02-25 2009-02-23 47.653 35,605 +2,998 0.01% 1,696,701
2009-02-17 2009-02-13 51.389 32,607 -1,499 0.01% 1,675,637
2009-02-16 2009-02-12 49.841 34,106 +8,620 0.01% 1,699,889
2009-02-13 2009-02-11 52.883 25,486 -749 0.01% 1,347,778
2009-02-11 2009-02-09 53.043 26,235 +749 0.01% 1,391,587
2009-02-09 2009-02-05 53.897 25,486 -749 0.01% 1,373,618
2009-02-06 2009-02-04 52.936 26,235 -1,125 0.01% 1,388,787
2009-02-02 2009-01-29 53.897 27,360 -1,124 0.01% 1,474,621
2009-01-30 2009-01-23 51.496 28,484 +2,249 0.01% 1,466,801
2009-01-29 2009-01-22 54.297 26,235 -2,999 0.01% 1,424,487
2009-01-23 2009-01-21 51.069 29,234 +1,125 0.01% 1,492,943
2009-01-21 2009-01-19 52.723 28,109 -1,125 0.01% 1,481,990
2009-01-19 2009-01-15 49.681 29,234 +1,125 0.01% 1,452,382
2009-01-16 2009-01-14 52.563 28,109 -1,125 0.01% 1,477,490
2009-01-13 2009-01-09 53.097 29,234 -3,747 0.01% 1,552,224
2009-01-12 2009-01-08 52.296 32,981 -7,496 0.01% 1,724,777
2009-01-09 2009-01-07 51.496 40,477 -375 0.01% 2,084,388
2009-01-05 2008-12-31 47.227 40,852 -1,124 0.01% 1,929,299
2009-01-02 2008-12-29 46.053 41,976 +1,124 0.01% 1,933,102
2008-12-30 2008-12-24 46.159 40,852 +375 0.01% 1,885,699
2008-12-23 2008-12-19 50.749 40,477 +375 0.01% 2,054,148
2008-12-19 2008-12-17 48.827 40,102 -2,249 0.01% 1,958,078
2008-12-18 2008-12-16 45.359 42,351 +749 0.01% 1,920,992
2008-12-16 2008-12-12 45.092 41,602 +750 0.01% 1,875,918
2008-12-12 2008-12-10 46.213 40,852 -1,499 0.01% 1,887,879
2008-12-09 2008-12-05 43.064 42,351 -2,998 0.01% 1,823,812
2008-12-08 2008-12-04 40.076 45,349 +5,247 0.01% 1,817,400
2008-12-04 2008-12-02 42.691 40,102 +1,124 0.01% 1,711,981
2008-12-03 2008-12-01 44.505 38,978 -4,123 0.01% 1,734,717
2008-12-02 2008-11-28 39.062 43,101 +3,373 0.01% 1,683,609
2008-12-01 2008-11-27 39.062 39,728 -3,748 0.01% 1,551,854
2008-11-28 2008-11-26 35.700 43,476 -1,124 0.01% 1,552,096
2008-11-05 2008-11-03 37.301 44,600 -3,373 0.01% 1,663,623
2008-11-04 2008-10-31 32.018 47,973 -2,249 0.01% 1,535,999
2008-10-29 2008-10-27 28.656 50,222 +5,622 0.01% 1,439,167
2008-10-23 2008-10-21 38.635 44,600 +1,499 0.01% 1,723,123
2008-10-21 2008-10-17 42.157 43,101 -1,499 0.01% 1,817,010
2008-10-15 2008-10-13 38.422 44,600 -1,499 0.01% 1,713,603
2008-10-13 2008-10-09 37.354 46,099 +1,499 0.01% 1,721,997
2008-09-23 2008-09-19 52.029 44,600 -749 0.01% 2,320,504
2008-09-22 2008-09-18 52.352 45,349 +749 0.01% 2,374,094
2008-09-19 2008-09-17 55.057 44,600 +1,048 0.01% 2,455,526
2008-09-12 2008-09-10 60.111 43,552 +366 0.01% 2,617,975
2008-09-11 2008-09-09 62.844 43,186 -366 0.01% 2,713,973
2008-09-10 2008-09-08 62.161 43,552 -10,980 0.01% 2,707,224
2008-08-28 2008-08-26 55.330 54,532 -1,098 0.01% 3,017,249
2008-08-26 2008-08-21 54.210 55,630 +1,098 0.01% 3,015,681
2008-08-14 2008-08-12 54.046 54,532 -2,196 0.01% 2,947,219
2008-08-13 2008-08-11 52.734 56,728 +2,196 0.01% 2,991,503
2008-07-29 2008-07-25 63.664 54,532 +1,830 0.01% 3,471,699
2008-07-28 2008-07-24 65.030 52,702 +1,464 0.01% 3,427,194
2008-07-25 2008-07-23 66.259 51,238 +2,928 0.01% 3,394,991
2008-07-21 2008-07-17 65.576 48,310 -732 0.01% 3,167,984
2008-07-18 2008-07-16 63.937 49,042 +732 0.01% 3,135,586
2008-07-15 2008-07-11 69.401 48,310 -732 0.01% 3,352,783
2008-07-02 2008-06-27 61.751 49,042 +1,464 0.01% 3,028,386
2008-06-27 2008-06-25 65.576 47,578 +1,464 0.01% 3,119,982
2008-06-26 2008-06-24 66.669 46,114 +1,464 0.01% 3,074,378
2008-06-25 2008-06-23 69.675 44,650 -732 0.01% 3,110,973
2008-06-19 2008-06-17 69.401 45,382 +732 0.01% 3,149,575
2008-06-13 2008-06-11 72.134 44,650 +732 0.01% 3,220,773
2008-06-12 2008-06-10 73.500 43,918 +732 0.01% 3,227,970
2008-06-10 2008-06-05 76.506 43,186 +2,195 0.01% 3,303,967
2008-05-30 2008-05-28 79.101 40,991 -731 0.01% 3,242,438
2008-05-26 2008-05-22 78.514 41,722 +631 0.01% 3,275,760
2008-05-23 2008-05-21 78.514 41,091 +2,884 0.01% 3,226,218
2008-05-20 2008-05-16 82.121 38,207 +2,523 0.01% 3,137,583
2008-05-19 2008-05-15 83.508 35,684 +521 0.01% 2,979,892
2008-05-16 2008-05-14 85.450 35,163 +560 0.01% 3,004,673
2008-05-15 2008-05-13 87.253 34,603 -1,442 0.01% 3,019,221
2008-05-13 2008-05-08 85.450 36,045 +2,884 0.01% 3,080,039
2008-05-09 2008-05-07 88.779 33,161 +1,081 0.01% 2,944,002
2008-05-06 2008-05-02 92.524 32,080 -1,441 0.01% 2,968,183
2008-04-30 2008-04-28 90.999 33,521 -721 0.01% 3,050,362
2008-04-29 2008-04-25 89.473 34,242 +721 0.01% 3,063,722
2008-04-28 2008-04-24 91.276 33,521 -3,605 0.01% 3,059,662
2008-04-23 2008-04-21 85.866 37,126 -1,442 0.01% 3,187,861
2008-04-22 2008-04-18 81.566 38,568 +1,442 0.01% 3,145,828
2008-04-16 2008-04-14 83.230 37,126 +721 0.01% 3,090,010
2008-04-11 2008-04-09 86.976 36,405 +360 0.01% 3,166,351
2008-04-10 2008-04-08 88.363 36,045 -360 0.01% 3,185,041
2008-04-09 2008-04-07 87.114 36,405 -2,523 0.01% 3,171,401
2008-04-08 2008-04-03 83.092 38,928 +721 0.01% 3,234,592
2008-04-07 2008-04-02 84.895 38,207 -1,442 0.01% 3,243,582
2008-04-02 2008-03-31 81.566 39,649 -721 0.01% 3,234,001
2008-03-19 2008-03-17 75.740 40,370 +721 0.01% 3,057,609
2008-03-14 2008-03-12 86.005 39,649 -721 0.01% 3,410,001
2008-03-13 2008-03-11 85.172 40,370 -721 0.01% 3,438,410
2008-03-11 2008-03-07 85.589 41,091 -721 0.01% 3,516,919
2008-03-06 2008-03-04 85.172 41,812 +721 0.01% 3,561,229
2008-03-05 2008-03-03 87.114 41,091 +1,442 0.01% 3,579,620
2008-02-29 2008-02-27 87.947 39,649 -1,442 0.01% 3,487,001
2008-02-28 2008-02-26 85.311 41,091 +1,442 0.01% 3,505,519
2008-02-21 2008-02-19 87.808 39,649 -721 0.01% 3,481,501
2008-02-19 2008-02-15 85.311 40,370 -1,442 0.01% 3,444,010
2008-02-14 2008-02-12 81.566 41,812 -1,441 0.01% 3,410,427
2008-02-12 2008-02-06 80.317 43,253 +360 0.01% 3,473,964
2008-02-11 2008-02-04 82.953 42,893 -721 0.01% 3,558,100
2008-01-31 2008-01-29 83.230 43,614 -721 0.01% 3,630,009
2008-01-30 2008-01-28 81.150 44,335 +721 0.01% 3,597,768
2008-01-29 2008-01-25 85.450 43,614 -721 0.01% 3,726,809
2008-01-25 2008-01-23 77.266 44,335 -1,442 0.01% 3,425,567
2008-01-24 2008-01-22 74.352 45,777 +1,442 0.01% 3,403,632
2008-01-23 2008-01-21 80.595 44,335 +721 0.01% 3,573,168
2008-01-17 2008-01-15 86.837 43,614 +721 0.01% 3,787,309
2008-01-10 2008-01-08 93.634 42,893 -360 0.01% 4,016,250
2007-12-28 2007-12-24 93.218 43,253 -361 0.01% 4,031,958
2007-12-27 2007-12-20 87.669 43,614 +721 0.01% 3,823,610
2007-12-14 2007-12-12 98.073 42,893 +721 0.01% 4,206,650
2007-12-07 2007-12-05 99.599 42,172 -721 0.01% 4,200,289
2007-12-06 2007-12-04 97.380 42,893 +721 0.01% 4,176,900
2007-11-19 2007-11-15 106.396 42,172 -2,163 0.01% 4,486,938
2007-11-16 2007-11-14 102.651 44,335 -1,081 0.01% 4,551,022
2007-11-15 2007-11-13 94.466 45,416 +2,883 0.01% 4,290,289
2007-11-14 2007-11-12 96.686 42,533 +2,163 0.01% 4,112,343
2007-11-12 2007-11-08 102.651 40,370 +3,605 0.01% 4,144,012
2007-11-08 2007-11-06 112.916 36,765 -1,442 0.01% 4,151,352
2007-11-07 2007-11-05 109.587 38,207 +2,883 0.01% 4,186,977
2007-11-06 2007-11-02 118.326 35,324 +1,442 0.01% 4,179,742
2007-11-05 2007-11-01 126.233 33,882 -721 0.01% 4,277,017
2007-11-02 2007-10-31 125.955 34,603 -1,442 0.01% 4,358,431
2007-11-01 2007-10-30 122.765 36,045 +2,163 0.01% 4,425,057
2007-10-30 2007-10-26 128.036 33,882 +721 0.01% 4,338,117
2007-10-29 2007-10-25 126.510 33,161 -6,128 0.01% 4,195,203
2007-10-25 2007-10-23 118.465 39,289 -1,441 0.01% 4,654,354
2007-10-23 2007-10-18 114.997 40,730 -3,605 0.01% 4,683,812
2007-10-11 2007-10-09 109.170 44,335 +1,442 0.01% 4,840,074
2007-10-10 2007-10-08 111.667 42,893 -2,523 0.01% 4,789,750
2007-10-09 2007-10-05 109.864 45,416 -1,442 0.01% 4,989,587
2007-10-05 2007-10-03 107.367 46,858 +9,372 0.01% 5,031,011
2007-10-04 2007-10-02 112.361 37,486 +12,255 0.01% 4,211,964
2007-09-24 2007-09-20 105.009 25,231 +1,802 0.01% 2,649,481
2007-09-21 2007-09-19 104.038 23,429 -1,081 0.01% 2,437,505
2007-09-20 2007-09-18 98.905 24,510 -1,082 0.01% 2,424,172
2007-09-19 2007-09-17 95.437 25,592 -721 0.01% 2,442,436
2007-09-18 2007-09-14 94.533 26,313 +721 0.01% 2,487,456
2007-09-17 2007-09-13 95.655 25,592 -432 0.01% 2,448,013
2007-09-14 2007-09-12 93.832 26,024 +1,426 0.01% 2,441,885
2007-09-13 2007-09-11 95.375 24,598 -1,426 0.01% 2,346,031
2007-09-11 2007-09-07 94.674 26,024 -713 0.01% 2,463,786
2007-09-10 2007-09-06 93.131 26,737 +713 0.01% 2,490,037
2007-09-05 2007-09-03 95.375 26,024 +1,783 0.01% 2,482,036
2007-08-29 2007-08-27 93.411 24,241 -713 0.01% 2,264,383
2007-08-27 2007-08-23 87.100 24,954 -713 0.01% 2,173,486
2007-08-22 2007-08-20 83.593 25,667 -1,426 0.01% 2,145,589
2007-08-20 2007-08-16 79.105 27,093 +2,139 0.01% 2,143,193
2007-08-17 2007-08-15 86.959 24,954 +713 0.01% 2,169,986
2007-08-16 2007-08-14 88.502 24,241 -1,426 0.01% 2,145,384
2007-08-15 2007-08-13 87.941 25,667 +1,426 0.01% 2,257,188
2007-08-10 2007-08-08 94.393 24,241 -713 0.01% 2,288,183
2007-08-07 2007-08-03 95.375 24,954 -1,783 0.01% 2,379,985
2007-08-06 2007-08-02 91.868 26,737 +357 0.01% 2,456,287
2007-08-03 2007-08-01 92.991 26,380 +713 0.01% 2,453,090
2007-08-01 2007-07-30 94.814 25,667 -1,426 0.01% 2,433,587
2007-07-30 2007-07-26 95.655 27,093 +713 0.01% 2,591,592
2007-07-27 2007-07-25 96.637 26,380 -1,426 0.01% 2,549,289
2007-07-25 2007-07-23 99.162 27,806 +2,139 0.01% 2,757,294
2007-07-23 2007-07-19 97.900 25,667 +713 0.01% 2,512,787
2007-07-20 2007-07-18 100.845 24,954 -713 0.01% 2,516,484
2007-07-19 2007-07-17 94.674 25,667 -713 0.01% 2,429,987
2007-07-17 2007-07-13 91.167 26,380 -4,278 0.01% 2,404,990
2007-07-13 2007-07-11 86.539 30,658 -1,426 0.01% 2,653,103
2007-07-09 2007-07-05 83.593 32,084 -713 0.01% 2,682,007
2007-07-05 2007-07-03 85.837 32,797 -1,426 0.01% 2,815,209
2007-07-04 2007-06-29 84.154 34,223 +6,773 0.01% 2,880,013
2007-07-03 2007-06-28 76.580 27,450 -1,426 0.01% 2,102,133
2007-06-29 2007-06-27 72.513 28,876 +713 0.01% 2,093,884
2007-06-28 2007-06-26 75.739 28,163 -6,060 0.01% 2,133,034
2007-06-27 2007-06-25 69.147 34,223 -6,060 0.01% 2,366,411
2007-06-26 2007-06-22 65.781 40,283 0.01% 2,649,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top