History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 28,130,000 +0 2.59% 380,880,200
2025-10-13 2025-10-09 13.600 28,130,000 +0 2.59% 382,568,000
2025-10-10 2025-10-08 13.430 28,130,000 +0 2.59% 377,785,900
2025-10-09 2025-10-06 13.510 28,130,000 +6,000 2.59% 380,036,300
2025-10-08 2025-10-03 13.640 28,124,000 +6,000 2.59% 383,611,360
2025-09-24 2025-09-22 14.815 28,118,000 +825,266 2.59% 416,563,008
2025-09-23 2025-09-19 15.186 27,292,734 -9,706 2.59% 414,459,324
2025-09-17 2025-09-15 15.134 27,302,440 +5,824 2.59% 413,200,316
2025-09-16 2025-09-12 15.289 27,296,616 +34,943 2.59% 417,330,475
2025-09-15 2025-09-11 15.144 27,261,673 +21,354 2.58% 412,864,201
2025-09-12 2025-09-10 14.908 27,240,319 +13,589 2.58% 406,086,085
2025-09-11 2025-09-09 14.846 27,226,730 +6,795 2.58% 404,200,507
2025-09-08 2025-09-04 14.454 27,219,935 -13,589 2.58% 393,443,290
2025-09-02 2025-08-29 14.887 27,233,524 -19,413 2.58% 405,423,648
2025-08-28 2025-08-26 15.443 27,252,937 -12,619 2.58% 420,874,228
2025-08-18 2025-08-14 15.423 27,265,556 +13,590 2.58% 420,507,307
2025-08-15 2025-08-13 15.557 27,251,966 -971 2.58% 423,947,593
2025-08-08 2025-08-06 15.041 27,252,937 +1,941 2.58% 409,924,198
2025-08-04 2025-07-31 15.103 27,250,996 -6,794 2.58% 411,579,503
2025-08-01 2025-07-30 15.412 27,257,790 -35,914 2.58% 420,106,715
2025-07-31 2025-07-29 15.371 27,293,704 -971 2.59% 419,535,474
2025-07-21 2025-07-17 14.465 27,294,675 -971 2.59% 394,804,799
2025-07-02 2025-06-27 14.217 27,295,646 -9,706 2.59% 388,069,804
2025-06-30 2025-06-26 14.300 27,305,352 -19,413 2.59% 390,458,277
2025-06-24 2025-06-20 13.805 27,324,765 -9,707 2.59% 377,223,397
2025-06-20 2025-06-18 14.300 27,334,472 -970 2.59% 390,874,684
2025-06-19 2025-06-17 13.352 27,335,442 +6,794 2.59% 364,979,515
2025-06-06 2025-06-04 12.404 27,328,648 +19,413 2.59% 338,986,202
2025-06-04 2025-06-02 13.434 27,309,235 +1,130,637 2.59% 366,876,664
2025-05-29 2025-05-27 13.348 26,178,598 +9,305 2.59% 349,436,704
2025-05-23 2025-05-21 13.348 26,169,293 +18,609 2.59% 349,312,499
2025-05-19 2025-05-15 13.155 26,150,684 -18,609 2.59% 344,005,203
2025-05-16 2025-05-14 13.284 26,169,293 -20,470 2.59% 347,624,999
2025-05-15 2025-05-13 13.284 26,189,763 -2,792 2.59% 347,896,917
2025-05-12 2025-05-08 13.004 26,192,555 -4,652 2.59% 340,615,005
2025-04-22 2025-04-16 12.037 26,197,207 +9,305 2.59% 315,336,000
2025-04-17 2025-04-15 12.037 26,187,902 +8,374 2.59% 315,223,996
2025-04-09 2025-04-07 11.758 26,179,528 +45,593 2.59% 307,807,838
2025-03-26 2025-03-24 12.596 26,133,935 +18,609 2.58% 329,179,635
2025-03-25 2025-03-21 12.660 26,115,326 +18,609 2.58% 330,629,258
2025-03-21 2025-03-19 12.983 26,096,717 -7,444 2.58% 338,807,762
2025-03-20 2025-03-18 13.047 26,104,161 +11,166 2.58% 340,587,705
2025-03-18 2025-03-14 12.682 26,092,995 +2,791 2.58% 330,907,400
2025-03-05 2025-03-03 12.424 26,090,204 +12,096 2.58% 324,142,405
2025-03-03 2025-02-27 12.574 26,078,108 +4,653 2.58% 327,915,905
2025-02-28 2025-02-26 12.488 26,073,455 -27,914 2.58% 325,615,636
2025-02-26 2025-02-24 12.424 26,101,369 -1,861 2.58% 324,281,118
2025-02-25 2025-02-21 12.252 26,103,230 +1,861 2.58% 319,815,598
2025-02-20 2025-02-18 12.316 26,101,369 -3,722 2.58% 321,475,918
2025-02-12 2025-02-10 12.316 26,105,091 +7,444 2.58% 321,521,759
2025-02-07 2025-02-05 12.252 26,097,647 +9,304 2.58% 319,747,196
2025-02-06 2025-02-04 12.252 26,088,343 -9,304 2.58% 319,633,204
2025-01-23 2025-01-21 12.144 26,097,647 +18,609 2.58% 316,942,396
2025-01-16 2025-01-14 12.123 26,079,038 +9,305 2.58% 316,155,839
2025-01-10 2025-01-08 12.209 26,069,733 +8,374 2.58% 318,284,475
2025-01-03 2024-12-31 12.725 26,061,359 +9,304 2.58% 331,626,557
2024-12-23 2024-12-19 12.488 26,052,055 +27,914 2.58% 325,348,385
2024-12-19 2024-12-17 12.488 26,024,141 +9,305 2.57% 324,999,784
2024-12-04 2024-12-02 12.510 26,014,836 +9,305 2.57% 325,442,759
2024-12-02 2024-11-28 12.273 26,005,531 -931 2.57% 319,177,575
2024-11-11 2024-11-07 13.069 26,006,462 +3,722 2.57% 339,872,001
2024-11-06 2024-11-04 12.660 26,002,740 -9,305 2.57% 329,203,879
2024-11-04 2024-10-31 12.746 26,012,045 -11,165 2.57% 331,558,164
2024-10-29 2024-10-25 13.112 26,023,210 -8,374 2.57% 341,209,597
2024-10-21 2024-10-17 13.047 26,031,584 +19,539 2.57% 339,640,775
2024-10-16 2024-10-14 13.047 26,012,045 -9,304 2.57% 339,385,844
2024-10-15 2024-10-10 13.090 26,021,349 +7,443 2.57% 340,625,876
2024-10-14 2024-10-09 12.811 26,013,906 -7,443 2.57% 333,259,365
2024-10-10 2024-10-08 13.735 26,021,349 +8,374 2.57% 357,405,476
2024-10-09 2024-10-07 14.810 26,012,975 -4,652 2.57% 385,247,458
2024-10-08 2024-10-04 13.542 26,017,627 +7,443 2.57% 352,321,194
2024-10-04 2024-10-02 13.434 26,010,184 +20,470 2.57% 349,425,003
2024-10-03 2024-09-30 13.026 25,989,714 -930 2.57% 338,535,846
2024-09-27 2024-09-25 11.844 25,990,644 -224,242 2.57% 307,821,660
2024-09-26 2024-09-24 11.629 26,214,886 +13,957 2.59% 304,842,683
2024-09-20 2024-09-17 12.135 26,200,929 +1,000,399 2.59% 317,946,518
2024-09-16 2024-09-12 11.911 25,200,530 +125,291 2.59% 300,174,943
2024-08-29 2024-08-27 13.007 25,075,239 +76,070 2.58% 326,141,166
2024-07-11 2024-07-09 13.431 24,999,169 -21,478 2.57% 335,766,681
2024-07-10 2024-07-08 13.409 25,020,647 -17,899 2.57% 335,495,995
2024-06-13 2024-06-11 13.074 25,038,546 -42,062 2.57% 327,342,598
2024-06-12 2024-06-07 13.588 25,080,608 -895 2.58% 340,783,998
2024-05-30 2024-05-28 14.225 25,081,503 +1,085,057 2.58% 356,791,937
2024-05-20 2024-05-16 14.342 23,996,446 -8,563 2.58% 344,159,274
2024-05-16 2024-05-13 14.179 24,005,009 +1,713 2.58% 340,357,046
2024-04-29 2024-04-25 12.637 24,003,296 -4,281 2.58% 303,327,878
2024-04-23 2024-04-19 12.427 24,007,577 -8,562 2.58% 298,334,957
2024-04-08 2024-04-03 12.964 24,016,139 -37,674 2.58% 311,343,894
2024-04-05 2024-04-02 12.707 24,053,813 +29,111 2.58% 305,651,837
2024-04-02 2024-03-27 11.084 24,024,702 +1,713 2.58% 266,279,913
2024-03-25 2024-03-21 12.030 24,022,989 -5,138 2.58% 288,987,097
2024-03-15 2024-03-13 12.146 24,028,127 -8,562 2.58% 291,855,205
2024-03-12 2024-03-08 11.843 24,036,689 -3,425 2.58% 284,660,223
2024-03-04 2024-02-29 11.960 24,040,114 +8,563 2.58% 287,508,484
2024-03-01 2024-02-28 11.644 24,031,551 -8,563 2.58% 279,827,985
2024-02-19 2024-02-15 11.259 24,040,114 +2,569 2.58% 270,662,284
2024-02-06 2024-02-02 11.282 24,037,545 +856 2.58% 271,194,840
2024-01-30 2024-01-26 11.609 24,036,689 +4,281 2.58% 279,045,623
2024-01-29 2024-01-25 11.726 24,032,408 -6,849 2.58% 281,802,724
2024-01-26 2024-01-24 11.107 24,039,257 +47,092 2.58% 267,002,755
2024-01-24 2024-01-22 10.570 23,992,165 -68,498 2.58% 253,590,047
2024-01-23 2024-01-19 10.803 24,060,663 -33,393 2.58% 259,934,250
2024-01-22 2024-01-18 10.990 24,094,056 -23,974 2.59% 264,797,405
2024-01-19 2024-01-17 10.908 24,118,030 -38,530 2.59% 263,089,123
2023-12-28 2023-12-22 10.838 24,156,560 +4,281 2.59% 261,816,643
2023-09-28 2023-09-26 11.527 24,152,279 -22,261 2.59% 278,412,965
2023-09-22 2023-09-20 12.565 24,174,540 +985,758 2.60% 303,761,257
2023-08-18 2023-08-16 13.345 23,188,782 -8,213 2.60% 309,444,635
2023-08-16 2023-08-14 13.661 23,196,995 -32,853 2.60% 316,897,674
2023-08-15 2023-08-11 13.832 23,229,848 -10,677 2.60% 321,306,244
2023-08-14 2023-08-10 14.124 23,240,525 -16,426 2.60% 328,245,204
2023-08-03 2023-08-01 14.246 23,256,951 -9,856 2.60% 331,308,902
2023-07-31 2023-07-27 14.002 23,266,807 -9,034 2.61% 325,783,506
2023-07-03 2023-06-29 13.661 23,275,841 -26,282 2.61% 317,974,801
2023-06-12 2023-06-08 13.539 23,302,123 +822 2.61% 315,496,643
2023-06-06 2023-06-02 13.004 23,301,301 +11,498 2.61% 303,002,274
2023-06-01 2023-05-30 14.287 23,289,803 +1,060,556 2.61% 332,750,993
2023-05-16 2023-05-12 15.333 22,229,247 -784 2.61% 340,851,133
2023-05-10 2023-05-08 15.844 22,230,031 -7,056 2.61% 352,206,354
2023-05-09 2023-05-05 15.563 22,237,087 +1,568 2.61% 346,077,407
2023-05-08 2023-05-04 14.849 22,235,519 +7,839 2.61% 330,168,604
2023-04-24 2023-04-20 14.313 22,227,680 -2,351 2.61% 318,143,105
2023-04-19 2023-04-17 14.543 22,230,031 +2,351 2.61% 323,281,195
2023-03-29 2023-03-27 13.037 22,227,680 -1,567 2.61% 289,788,105
2023-03-28 2023-03-24 13.165 22,229,247 -1,568 2.61% 292,644,234
2023-03-24 2023-03-22 13.241 22,230,815 +3,135 2.61% 294,366,416
2023-03-15 2023-03-13 13.522 22,227,680 -2,351 2.61% 300,563,005
2023-03-14 2023-03-10 13.190 22,230,031 +1,567 2.61% 293,221,715
2023-03-13 2023-03-09 13.522 22,228,464 +784 2.61% 300,573,606
2023-03-01 2023-02-27 12.986 22,227,680 -15,678 2.61% 288,653,905
2023-02-28 2023-02-24 13.088 22,243,358 +7,839 2.61% 291,127,503
2023-02-08 2023-02-06 13.522 22,235,519 -7,839 2.61% 300,669,004
2023-02-07 2023-02-03 13.777 22,243,358 +5,488 2.61% 306,450,003
2023-02-01 2023-01-30 13.548 22,237,870 -7,839 2.61% 301,268,154
2023-01-30 2023-01-26 13.752 22,245,709 +4,703 2.61% 305,914,833
2023-01-27 2023-01-20 13.445 22,241,006 +5,487 2.61% 299,040,879
2023-01-10 2023-01-06 12.935 22,235,519 -7,839 2.61% 287,621,104
2023-01-09 2023-01-05 12.910 22,243,358 +15,678 2.61% 287,155,003
2023-01-06 2023-01-04 12.961 22,227,680 +7,839 2.61% 288,086,805
2022-12-15 2022-12-13 12.412 22,219,841 -7,839 2.61% 275,796,855
2022-12-08 2022-12-06 11.991 22,227,680 +47,035 2.61% 266,537,004
2022-12-07 2022-12-05 11.774 22,180,645 +34,492 2.60% 261,162,847
2022-12-06 2022-12-02 11.468 22,146,153 +17,246 2.60% 253,976,486
2022-12-05 2022-12-01 11.506 22,128,907 +126,209 2.60% 254,625,576
2022-12-02 2022-11-30 11.711 22,002,698 +19,597 2.58% 257,664,236
2022-12-01 2022-11-29 11.609 21,983,101 +27,437 2.58% 255,191,304
2022-11-29 2022-11-25 11.443 21,955,664 -7,839 2.58% 251,231,761
2022-11-28 2022-11-24 11.379 21,963,503 +7,839 2.58% 249,920,560
2022-11-21 2022-11-17 10.958 21,955,664 -7,839 2.58% 240,588,721
2022-11-17 2022-11-15 11.149 21,963,503 +12,542 2.58% 244,877,320
2022-11-16 2022-11-14 10.843 21,950,961 +18,814 2.58% 238,017,005
2022-11-10 2022-11-08 10.307 21,932,147 +8,623 2.57% 226,062,243
2022-11-09 2022-11-07 10.473 21,923,524 -44,682 2.57% 229,609,072
2022-11-08 2022-11-04 10.244 21,968,206 +47,034 2.58% 225,032,715
2022-11-07 2022-11-03 9.963 21,921,172 +37,627 2.57% 218,398,840
2022-10-31 2022-10-27 10.167 21,883,545 +11,759 2.57% 222,490,525
2022-10-26 2022-10-24 10.256 21,871,786 -55,657 2.57% 224,324,041
2022-10-25 2022-10-21 10.818 21,927,443 -23,518 2.57% 237,202,557
2022-10-24 2022-10-20 10.869 21,950,961 -23,517 2.58% 238,577,045
2022-10-20 2022-10-18 10.805 21,974,478 +23,517 2.58% 237,431,043
2022-10-18 2022-10-14 10.626 21,950,961 -27,436 2.58% 233,256,665
2022-10-14 2022-10-12 10.626 21,978,397 -11,759 2.58% 233,548,207
2022-10-12 2022-10-10 10.741 21,990,156 +784 2.58% 236,197,842
2022-10-11 2022-10-07 10.958 21,989,372 -52,522 2.58% 240,958,091
2022-10-10 2022-10-06 11.175 22,041,894 -6,271 2.59% 246,313,683
2022-10-07 2022-10-05 11.098 22,048,165 -4,703 2.59% 244,696,200
2022-10-05 2022-09-30 10.843 22,052,868 +45,466 2.59% 239,121,996
2022-10-03 2022-09-29 10.665 22,007,402 +14,111 2.58% 234,698,642
2022-09-29 2022-09-27 11.468 21,993,291 +27,436 2.58% 252,223,435
2022-09-21 2022-09-19 13.642 21,965,855 +878,693 2.58% 299,667,650
2022-09-05 2022-09-01 14.360 21,087,162 -7,520 2.58% 302,821,202
2022-09-02 2022-08-31 14.520 21,094,682 -9,025 2.58% 306,295,073
2022-08-25 2022-08-23 14.600 21,103,707 +8,272 2.58% 308,109,776
2022-08-11 2022-08-09 14.387 21,095,435 +3,761 2.58% 303,501,006
2022-07-28 2022-07-26 14.919 21,091,674 +3,760 2.58% 314,664,897
2022-06-24 2022-06-22 15.132 21,087,914 -3,760 2.58% 319,095,201
2022-06-23 2022-06-21 15.132 21,091,674 -14,289 2.58% 319,152,096
2022-06-22 2022-06-20 15.052 21,105,963 -7,521 2.58% 317,684,473
2022-06-08 2022-06-06 17.000 21,113,484 +12,033 2.58% 358,925,126
2022-06-07 2022-06-02 17.028 21,101,451 +932,470 2.58% 359,307,672
2022-06-06 2022-06-01 17.000 20,168,981 -1,438 2.58% 342,868,759
2022-05-23 2022-05-19 16.304 20,170,419 -14,376 2.58% 328,863,204
2022-05-13 2022-05-11 15.915 20,184,795 +6,469 2.58% 321,235,194
2022-05-10 2022-05-05 16.249 20,178,326 +9,345 2.58% 327,869,282
2022-05-06 2022-05-04 16.221 20,168,981 -3,594 2.58% 327,156,279
2022-05-05 2022-05-03 16.165 20,172,575 +11,501 2.58% 326,092,056
2022-05-04 2022-04-29 16.082 20,161,074 +2,875 2.58% 324,223,321
2022-05-03 2022-04-28 16.026 20,158,199 +7,189 2.58% 323,055,367
2022-04-28 2022-04-26 15.664 20,151,010 +3,594 2.58% 315,651,576
2022-04-26 2022-04-22 16.304 20,147,416 -80,509 2.58% 328,488,158
2022-04-25 2022-04-21 15.803 20,227,925 -7,189 2.59% 319,670,396
2022-04-21 2022-04-19 16.109 20,235,114 -1,437 2.59% 325,977,007
2022-04-20 2022-04-14 16.082 20,236,551 +10,782 2.59% 325,437,116
2022-04-14 2022-04-12 15.859 20,225,769 +7,189 2.59% 320,761,804
2022-04-13 2022-04-11 15.943 20,218,580 +8,626 2.59% 322,335,413
2022-04-11 2022-04-07 16.109 20,209,954 -719 2.59% 325,571,692
2022-04-08 2022-04-06 16.360 20,210,673 +3,594 2.59% 330,644,155
2022-04-07 2022-04-04 16.416 20,207,079 +719 2.59% 331,709,798
2022-04-06 2022-04-01 16.249 20,206,360 -1,438 2.59% 328,324,795
2022-04-01 2022-03-30 15.636 20,207,798 -7,188 2.59% 315,978,880
2022-03-30 2022-03-28 15.497 20,214,986 +1,437 2.59% 313,279,075
2022-03-23 2022-03-21 15.136 20,213,549 +1,438 2.59% 305,945,606
2022-03-21 2022-03-17 15.191 20,212,111 +34,504 2.59% 307,048,560
2022-03-18 2022-03-16 14.635 20,177,607 +16,533 2.58% 295,296,399
2022-03-16 2022-03-14 14.885 20,161,074 -84,822 2.58% 300,102,901
2022-03-14 2022-03-10 15.303 20,245,896 +8,626 2.59% 309,814,999
2022-03-10 2022-03-08 15.330 20,237,270 -8,626 2.59% 310,246,059
2022-03-08 2022-03-04 15.831 20,245,896 -7,188 2.59% 320,517,699
2022-03-02 2022-02-28 16.527 20,253,084 -20,128 2.59% 334,718,994
2022-03-01 2022-02-25 16.471 20,273,212 -33,785 2.59% 333,923,525
2022-02-25 2022-02-23 16.666 20,306,997 +2,157 2.60% 338,435,004
2022-02-22 2022-02-18 17.028 20,304,840 -1,438 2.60% 345,743,275
2022-02-18 2022-02-16 16.972 20,306,278 +1,438 2.60% 344,637,801
2022-02-17 2022-02-15 16.777 20,304,840 -1,438 2.60% 340,658,816
2022-02-15 2022-02-11 17.334 20,306,278 +3,594 2.60% 351,982,541
2022-02-08 2022-02-04 16.193 20,302,684 +10,064 2.60% 328,760,164
2022-02-04 2022-01-27 16.082 20,292,620 +7,188 2.60% 326,338,798
2022-01-20 2022-01-18 15.943 20,285,432 -2,156 2.60% 323,401,203
2022-01-18 2022-01-14 15.970 20,287,588 +2,156 2.60% 324,000,035
2022-01-17 2022-01-13 15.915 20,285,432 -11,501 2.60% 322,836,803
2022-01-14 2022-01-12 15.887 20,296,933 -7,188 2.60% 322,455,118
2022-01-07 2022-01-05 16.082 20,304,121 -2,157 2.60% 326,523,753
2022-01-06 2022-01-04 15.859 20,306,278 +2,157 2.60% 322,038,601
2021-12-17 2021-12-15 15.720 20,304,121 +6,469 2.60% 319,179,793
2021-12-06 2021-12-02 15.943 20,297,652 +7,188 2.60% 323,596,021
2021-12-03 2021-12-01 15.692 20,290,464 -6,469 2.60% 318,400,566
2021-11-30 2021-11-26 15.748 20,296,933 -17,971 2.60% 319,631,518
2021-10-28 2021-10-26 16.360 20,314,904 +1,438 2.60% 332,349,361
2021-10-26 2021-10-22 16.527 20,313,466 -3,594 2.60% 335,716,916
2021-10-21 2021-10-19 16.416 20,317,060 +3,594 2.60% 333,515,193
2021-10-08 2021-10-06 16.471 20,313,466 -12,220 2.60% 334,586,556
2021-09-27 2021-09-23 16.582 20,325,686 -2,157 2.60% 337,049,914
2021-09-23 2021-09-20 17.639 20,327,843 -1,438 2.60% 358,569,021
2021-09-21 2021-09-17 17.842 20,329,281 +801,154 2.60% 362,716,161
2021-09-17 2021-09-15 18.074 19,528,127 -3,452 2.60% 352,946,887
2021-09-16 2021-09-14 18.363 19,531,579 +8,976 2.60% 358,666,477
2021-09-14 2021-09-10 18.798 19,522,603 -5,524 2.60% 366,983,547
2021-09-10 2021-09-08 18.479 19,528,127 +17,953 2.60% 360,865,567
2021-09-09 2021-09-07 18.537 19,510,174 +3,453 2.60% 361,664,008
2021-09-08 2021-09-06 18.392 19,506,721 +2,071 2.60% 358,774,999
2021-09-07 2021-09-03 18.769 19,504,650 +16,573 2.60% 366,081,129
2021-09-06 2021-09-02 18.103 19,488,077 -27,621 2.60% 352,787,492
2021-09-03 2021-09-01 17.958 19,515,698 +13,810 2.60% 350,461,208
2021-08-27 2021-08-25 17.147 19,501,888 -13,810 2.60% 334,397,129
2021-08-25 2021-08-23 16.886 19,515,698 -13,810 2.60% 329,546,587
2021-08-24 2021-08-20 16.828 19,529,508 -2,762 2.60% 328,648,466
2021-08-23 2021-08-19 17.060 19,532,270 -45,573 2.60% 333,220,866
2021-08-04 2021-08-02 17.089 19,577,843 -3,452 2.61% 334,565,402
2021-07-29 2021-07-27 16.597 19,581,295 -44,883 2.61% 324,982,673
2021-07-28 2021-07-26 16.857 19,626,178 -26,239 2.61% 330,843,718
2021-07-21 2021-07-19 16.655 19,652,417 -3,453 2.62% 327,301,496
2021-07-16 2021-07-14 16.133 19,655,870 +691 2.62% 317,111,244
2021-07-15 2021-07-13 16.220 19,655,179 -3,453 2.62% 318,807,996
2021-07-14 2021-07-12 16.220 19,658,632 -11,738 2.62% 318,864,004
2021-07-08 2021-07-06 16.568 19,670,370 -3,453 2.62% 325,891,274
2021-07-07 2021-07-05 16.539 19,673,823 -2,762 2.62% 325,378,642
2021-06-30 2021-06-28 16.597 19,676,585 +1,381 2.62% 326,564,162
2021-06-29 2021-06-25 16.741 19,675,204 -2,071 2.62% 329,390,642
2021-06-24 2021-06-22 16.452 19,677,275 +3,452 2.62% 323,725,914
2021-06-18 2021-06-16 16.886 19,673,823 +103,576 2.62% 332,216,723
2021-06-17 2021-06-15 17.089 19,570,247 -6,905 2.61% 334,435,594
2021-06-15 2021-06-10 17.552 19,577,152 -5,524 2.61% 343,626,233
2021-06-08 2021-06-04 17.118 19,582,676 +6,905 2.61% 335,215,193
2021-06-04 2021-06-02 17.031 19,575,771 -6,905 2.61% 333,395,994
2021-06-03 2021-06-01 18.657 19,582,676 +59,383 2.61% 365,358,370
2021-06-02 2021-05-31 18.657 19,523,293 +906,037 2.60% 364,250,448
2021-06-01 2021-05-28 18.597 18,617,256 +8,598 2.59% 346,220,392
2021-05-31 2021-05-27 18.536 18,608,658 +92,597 2.59% 344,935,098
2021-05-28 2021-05-26 18.415 18,516,061 +31,086 2.57% 340,979,095
2021-05-27 2021-05-25 18.355 18,484,975 +49,605 2.57% 339,288,716
2021-05-26 2021-05-24 18.294 18,435,370 +13,228 2.56% 337,263,305
2021-05-25 2021-05-21 18.264 18,422,142 +9,921 2.56% 336,464,247
2021-05-24 2021-05-20 18.325 18,412,221 -9,259 2.56% 337,396,568
2021-05-21 2021-05-18 18.264 18,421,480 +2,645 2.56% 336,452,156
2021-05-17 2021-05-13 18.022 18,418,835 -13,228 2.56% 331,948,167
2021-05-11 2021-05-07 18.385 18,432,063 -1,323 2.56% 338,874,885
2021-05-03 2021-04-29 18.204 18,433,386 -30,424 2.56% 335,554,809
2021-04-26 2021-04-22 18.143 18,463,810 -5,953 2.57% 334,991,996
2021-04-23 2021-04-21 17.780 18,469,763 +3,969 2.57% 328,398,002
2021-04-21 2021-04-19 17.508 18,465,794 +12,566 2.57% 323,302,013
2021-04-19 2021-04-15 17.176 18,453,228 -6,614 2.57% 316,944,005
2021-04-16 2021-04-14 17.176 18,459,842 +2,646 2.57% 317,057,604
2021-04-09 2021-04-07 17.266 18,457,196 -16,535 2.57% 318,686,517
2021-04-08 2021-04-01 17.327 18,473,731 +2,645 2.57% 320,089,255
2021-04-01 2021-03-30 17.992 18,471,086 +11,906 2.57% 332,331,306
2021-03-30 2021-03-26 17.115 18,459,180 +2,645 2.57% 315,929,874
2021-03-29 2021-03-25 16.903 18,456,535 -1,323 2.57% 311,977,904
2021-03-26 2021-03-24 16.964 18,457,858 -3,307 2.57% 313,116,548
2021-03-25 2021-03-23 17.266 18,461,165 -3,968 2.57% 318,755,047
2021-03-16 2021-03-12 17.599 18,465,133 +9,921 2.57% 324,965,520
2021-03-15 2021-03-11 17.478 18,455,212 +9,921 2.57% 322,558,681
2021-03-12 2021-03-10 17.296 18,445,291 +2,646 2.57% 319,038,723
2021-03-11 2021-03-09 17.115 18,442,645 -6,614 2.56% 315,646,876
2021-03-09 2021-03-05 16.994 18,449,259 -13,228 2.57% 313,528,555
2021-03-05 2021-03-03 17.327 18,462,487 +9,921 2.57% 319,894,433
2021-03-03 2021-03-01 16.964 18,452,566 -32,409 2.57% 313,026,775
2021-03-01 2021-02-25 17.115 18,484,975 +15,212 2.57% 316,371,357
2021-02-24 2021-02-22 16.964 18,469,763 +1,323 2.57% 313,318,502
2021-02-23 2021-02-19 16.752 18,468,440 +81,353 2.57% 309,386,839
2021-02-22 2021-02-18 16.420 18,387,087 +33,732 2.56% 301,907,998
2021-02-19 2021-02-17 16.631 18,353,355 +15,212 2.55% 305,238,993
2021-02-18 2021-02-16 16.420 18,338,143 +3,307 2.55% 301,104,359
2021-02-17 2021-02-11 16.087 18,334,836 -1,323 2.55% 294,951,439
2021-02-16 2021-02-09 15.936 18,336,159 -175,272 2.55% 292,200,422
2021-02-10 2021-02-08 16.057 18,511,431 +661 2.57% 297,232,553
2021-02-09 2021-02-05 16.147 18,510,770 +3,307 2.57% 298,901,159
2021-02-05 2021-02-03 16.329 18,507,463 +6,614 2.57% 302,205,600
2021-01-29 2021-01-27 16.601 18,500,849 -2,646 2.57% 307,132,561
2021-01-28 2021-01-26 16.631 18,503,495 -13,228 2.57% 307,736,007
2021-01-26 2021-01-22 16.903 18,516,723 -6,614 2.58% 312,995,285
2021-01-25 2021-01-21 17.417 18,523,337 -33,070 2.58% 322,629,124
2021-01-21 2021-01-19 17.448 18,556,407 -5,291 2.58% 323,766,239
2021-01-20 2021-01-18 16.994 18,561,698 -4,630 2.58% 315,439,355
2021-01-08 2021-01-06 16.359 18,566,328 +6,614 2.58% 303,728,218
2021-01-05 2020-12-31 16.026 18,559,714 +33,070 2.58% 297,446,599
2020-12-21 2020-12-17 15.936 18,526,644 +9,921 2.58% 295,235,943
2020-12-17 2020-12-15 15.724 18,516,723 +19,842 2.58% 291,158,405
2020-12-10 2020-12-08 16.329 18,496,881 -6,614 2.57% 302,032,808
2020-12-07 2020-12-03 17.357 18,503,495 +6,614 2.57% 321,164,487
2020-12-03 2020-12-01 17.690 18,496,881 +3,969 2.57% 327,202,209
2020-12-02 2020-11-30 17.417 18,492,912 -6,614 2.57% 322,099,199
2020-12-01 2020-11-27 17.055 18,499,526 +661 2.57% 315,501,598
2020-11-30 2020-11-26 16.934 18,498,865 -5,952 2.57% 313,252,805
2020-11-26 2020-11-24 16.964 18,504,817 +2,645 2.57% 313,913,154
2020-11-25 2020-11-23 17.176 18,502,172 +662 2.57% 317,784,644
2020-11-24 2020-11-20 16.964 18,501,510 +1,984 2.57% 313,857,054
2020-11-20 2020-11-18 17.357 18,499,526 +5,953 2.57% 321,095,598
2020-11-17 2020-11-13 17.599 18,493,573 +9,669,094 2.57% 325,466,032
2020-11-16 2020-11-12 17.931 8,824,479 -6,614 1.23% 158,236,120
2020-11-11 2020-11-09 16.178 8,831,093 +32,409 1.23% 142,866,399
2020-11-10 2020-11-06 16.571 8,798,684 +6,614 1.22% 145,800,877
2020-11-09 2020-11-05 16.359 8,792,070 -1,323 1.22% 143,830,258
2020-11-06 2020-11-04 16.268 8,793,393 +1,323 1.22% 143,054,201
2020-10-15 2020-10-12 15.936 8,792,070 +9,260 1.22% 140,108,218
2020-09-29 2020-09-25 15.694 8,782,810 -3,969 1.22% 137,836,013
2020-09-24 2020-09-22 17.525 8,786,779 +296,554 1.22% 153,989,136
2020-09-08 2020-09-04 17.932 8,490,225 +6,391 1.22% 152,246,099
2020-08-14 2020-08-12 18.339 8,483,834 -3,835 1.22% 155,582,996
2020-08-03 2020-07-30 17.400 8,487,669 -22,368 1.22% 147,684,725
2020-07-31 2020-07-29 17.619 8,510,037 +16,617 1.22% 149,938,166
2020-07-30 2020-07-28 17.369 8,493,420 +61,352 1.22% 147,518,991
2020-07-28 2020-07-24 17.838 8,432,068 -10,226 1.21% 150,411,592
2020-07-17 2020-07-15 19.059 8,442,294 +8,947 1.22% 160,897,804
2020-07-15 2020-07-13 19.528 8,433,347 +14,060 1.21% 164,686,087
2020-07-13 2020-07-09 20.091 8,419,287 -44,097 1.21% 169,154,164
2020-07-08 2020-07-06 20.310 8,463,384 +640 1.22% 171,894,149
2020-07-02 2020-06-29 18.527 8,462,744 +76,690 1.22% 156,785,271
2020-06-30 2020-06-26 18.933 8,386,054 +74,133 1.21% 158,776,191
2020-06-29 2020-06-24 19.090 8,311,921 +14,060 1.20% 158,673,205
2020-06-26 2020-06-23 19.152 8,297,861 +38,345 1.19% 158,924,162
2020-06-24 2020-06-22 19.246 8,259,516 +76,690 1.19% 158,965,202
2020-06-17 2020-06-15 18.965 8,182,826 +64,548 1.18% 155,184,482
2020-06-16 2020-06-12 19.215 8,118,278 +31,954 1.17% 155,992,832
2020-06-15 2020-06-11 19.215 8,086,324 +79,246 1.16% 155,378,835
2020-06-10 2020-06-08 19.309 8,007,078 +10,225 1.15% 154,607,862
2020-06-09 2020-06-05 19.340 7,996,853 +48,571 1.15% 154,660,688
2020-06-08 2020-06-04 19.184 7,948,282 +38,345 1.14% 152,477,616
2020-06-05 2020-06-03 19.246 7,909,937 +13,421 1.14% 152,237,096
2020-06-03 2020-06-01 19.121 7,896,516 +43,457 1.14% 150,990,311
2020-06-01 2020-05-28 18.714 7,853,059 +63,270 1.13% 146,964,484
2020-05-29 2020-05-27 19.059 7,789,789 +53,683 1.12% 148,462,011
2020-05-28 2020-05-26 20.752 7,736,106 +102,253 1.11% 160,538,485
2020-05-27 2020-05-25 20.262 7,633,853 +312,076 1.10% 154,680,307
2020-05-20 2020-05-18 20.980 7,321,777 +61,295 1.10% 153,612,693
2020-05-19 2020-05-15 21.143 7,260,482 +36,778 1.09% 153,511,208
2020-05-18 2020-05-14 21.209 7,223,704 +61,296 1.08% 153,204,997
2020-05-15 2020-05-13 21.404 7,162,408 +91,943 1.07% 153,307,191
2020-05-14 2020-05-12 21.470 7,070,465 +85,201 1.06% 151,800,605
2020-05-13 2020-05-11 21.241 6,985,264 +67,426 1.05% 148,375,927
2020-05-12 2020-05-08 21.111 6,917,838 +55,166 1.04% 146,040,832
2020-05-08 2020-05-06 20.980 6,862,672 +29,422 1.03% 143,980,556
2020-05-05 2020-04-29 21.470 6,833,250 +33,099 1.03% 146,707,675
2020-04-21 2020-04-17 20.687 6,800,151 +63,135 1.02% 140,671,930
2020-04-20 2020-04-16 20.230 6,737,016 +140,980 1.01% 136,288,402
2020-04-17 2020-04-15 20.719 6,596,036 +133,012 0.99% 136,664,707
2020-04-16 2020-04-14 21.013 6,463,024 +61,296 0.97% 135,806,722
2020-04-14 2020-04-08 20.165 6,401,728 +3,065 0.96% 129,087,837
2020-04-03 2020-04-01 19.316 6,398,663 -14,098 0.96% 123,597,753
2020-04-02 2020-03-31 19.120 6,412,761 +42,294 0.96% 122,614,633
2020-03-31 2020-03-27 19.218 6,370,467 +1,839 0.96% 122,429,534
2020-03-16 2020-03-12 21.600 6,368,628 +6,129 0.96% 137,563,591
2020-03-12 2020-03-10 22.188 6,362,499 +6,130 0.95% 141,168,003
2020-03-06 2020-03-04 22.807 6,356,369 -1,226 0.95% 144,972,594
2020-03-03 2020-02-28 22.449 6,357,595 +12,259 0.95% 142,718,716
2020-02-28 2020-02-26 22.971 6,345,336 +79,684 0.95% 145,756,159
2020-02-27 2020-02-25 23.003 6,265,652 +165,499 0.94% 144,130,210
2020-02-26 2020-02-24 23.232 6,100,153 +30,648 0.92% 141,716,479
2020-02-24 2020-02-20 23.656 6,069,505 +4,291 0.91% 143,578,996
2020-02-12 2020-02-10 23.199 6,065,214 -6,130 0.91% 140,706,889
2020-02-11 2020-02-07 23.362 6,071,344 -12,259 0.91% 141,839,599
2020-02-05 2020-02-03 22.188 6,083,603 +53,327 0.91% 134,979,996
2020-02-03 2020-01-30 22.775 6,030,276 -7,968 0.90% 137,338,482
2020-01-31 2020-01-29 23.166 6,038,244 +1,839 0.91% 139,884,192
2020-01-23 2020-01-21 23.982 6,036,405 -6,743 0.91% 144,765,589
2020-01-22 2020-01-20 24.439 6,043,148 -613 0.91% 147,687,820
2020-01-07 2020-01-03 24.798 6,043,761 -5,517 0.91% 149,872,001
2019-12-30 2019-12-24 24.015 6,049,278 +6,130 0.91% 145,271,690
2019-12-03 2019-11-29 23.003 6,043,148 +9,807 0.91% 139,011,900
2019-12-02 2019-11-28 23.232 6,033,341 +18,389 0.91% 140,164,327
2019-11-26 2019-11-22 23.264 6,014,952 +9,194 0.90% 139,933,381
2019-11-25 2019-11-21 23.166 6,005,758 -36,777 0.90% 139,131,609
2019-11-22 2019-11-20 23.427 6,042,535 -20,841 0.91% 141,560,879
2019-11-11 2019-11-07 24.733 6,063,376 +12,873 0.91% 149,962,730
2019-11-08 2019-11-06 24.602 6,050,503 +612 0.91% 148,854,668
2019-11-04 2019-10-31 23.819 6,049,891 +118,301 0.91% 144,102,011
2019-11-01 2019-10-30 23.884 5,931,590 +25,744 0.89% 141,671,286
2019-10-31 2019-10-29 24.015 5,905,846 +90,718 0.89% 141,827,211
2019-10-25 2019-10-23 24.047 5,815,128 +19,002 0.87% 139,838,385
2019-10-24 2019-10-22 24.276 5,796,126 +35,551 0.87% 140,705,277
2019-10-23 2019-10-21 24.243 5,760,575 +24,519 0.86% 139,654,290
2019-10-21 2019-10-17 24.341 5,736,056 +44,746 0.86% 139,621,353
2019-10-18 2019-10-16 24.341 5,691,310 +85,814 0.85% 138,532,190
2019-09-25 2019-09-23 24.080 5,605,496 +14,098 0.84% 134,980,192
2019-09-23 2019-09-19 28.079 5,591,398 +380,788 0.84% 156,998,592
2019-09-20 2019-09-18 28.253 5,210,610 +5,148 0.84% 147,217,601
2019-09-18 2019-09-16 28.079 5,205,462 +17,159 0.84% 146,162,052
2019-09-06 2019-09-04 27.065 5,188,303 +3,431 0.83% 140,419,072
2019-09-02 2019-08-29 25.771 5,184,872 +572 0.83% 133,618,113
2019-08-26 2019-08-22 26.085 5,184,300 -5,719 0.83% 135,234,892
2019-08-22 2019-08-20 26.645 5,190,019 -5,720 0.83% 138,287,755
2019-08-21 2019-08-19 26.645 5,195,739 +11,439 0.84% 138,440,164
2019-08-16 2019-08-14 25.946 5,184,300 -5,719 0.83% 134,509,772
2019-08-15 2019-08-13 26.155 5,190,019 +5,719 0.83% 135,747,035
2019-08-08 2019-08-06 26.575 5,184,300 +2,288 0.83% 137,772,812
2019-08-05 2019-08-01 28.253 5,182,012 -4,003 0.83% 146,409,609
2019-07-30 2019-07-26 29.512 5,186,015 +4,003 0.83% 153,050,947
2019-07-19 2019-07-17 29.233 5,182,012 +4,004 0.83% 151,483,210
2019-07-17 2019-07-15 29.407 5,178,008 +2,860 0.83% 152,271,463
2019-07-15 2019-07-11 29.372 5,175,148 +44,041 0.83% 152,006,398
2019-07-12 2019-07-10 29.407 5,131,107 +101,238 0.83% 150,892,229
2019-07-11 2019-07-09 29.722 5,029,869 +8,580 0.81% 149,498,008
2019-07-10 2019-07-08 29.967 5,021,289 +56,052 0.81% 150,472,053
2019-07-09 2019-07-05 30.491 4,965,237 +14,300 0.80% 151,396,653
2019-07-08 2019-07-04 30.491 4,950,937 +26,882 0.80% 150,960,627
2019-07-04 2019-07-02 30.247 4,924,055 +62,916 0.79% 148,935,699
2019-07-02 2019-06-27 29.897 4,861,139 +74,356 0.78% 145,332,907
2019-06-28 2019-06-26 29.372 4,786,783 +54,909 0.77% 140,599,195
2019-06-27 2019-06-25 29.407 4,731,874 +71,495 0.76% 139,151,847
2019-06-26 2019-06-24 29.547 4,660,379 +37,750 0.75% 137,701,209
2019-06-25 2019-06-21 29.372 4,622,629 +28,598 0.74% 135,777,601
2019-06-24 2019-06-20 29.337 4,594,031 +22,879 0.74% 134,776,970
2019-06-21 2019-06-19 29.093 4,571,152 +55,481 0.74% 132,986,880
2019-06-20 2019-06-18 28.743 4,515,671 +54,336 0.73% 129,793,791
2019-06-19 2019-06-17 28.638 4,461,335 +62,345 0.72% 127,764,013
2019-06-18 2019-06-14 28.743 4,398,990 +12,011 0.71% 126,440,033
2019-06-17 2019-06-13 28.813 4,386,979 +80,075 0.71% 126,401,601
2019-06-14 2019-06-12 28.848 4,306,904 +60,057 0.69% 124,245,008
2019-06-10 2019-06-05 28.393 4,246,847 +54,908 0.68% 120,581,991
2019-06-06 2019-06-04 28.498 4,191,939 +30,315 0.67% 119,462,712
2019-06-03 2019-05-30 28.358 4,161,624 +62,916 0.67% 118,016,709
2019-05-29 2019-05-27 28.708 4,098,708 +11,439 0.66% 117,665,716
2019-05-28 2019-05-24 30.450 4,087,269 +108,674 0.66% 124,458,516
2019-05-27 2019-05-23 30.162 3,978,595 +283,323 0.64% 120,001,026
2019-05-24 2019-05-22 30.486 3,695,272 +45,457 0.61% 112,655,414
2019-05-22 2019-05-20 30.126 3,649,815 +138,586 0.61% 109,952,796
2019-05-21 2019-05-17 30.486 3,511,229 +103,109 0.58% 107,044,612
2019-05-20 2019-05-16 30.775 3,408,120 +114,749 0.57% 104,884,873
2019-05-17 2019-05-15 30.450 3,293,371 +155,217 0.55% 100,284,094
2019-05-16 2019-05-14 30.414 3,138,154 +171,848 0.52% 95,444,471
2019-05-15 2019-05-10 31.208 2,966,306 +412,433 0.49% 92,572,290
2019-05-14 2019-05-09 30.883 2,553,873 +238,369 0.42% 78,871,847
2019-05-10 2019-05-08 31.677 2,315,504 +235,597 0.38% 73,348,122
2019-05-09 2019-05-07 32.146 2,079,907 +180,163 0.35% 66,860,646
2019-05-08 2019-05-06 32.146 1,899,744 +116,967 0.32% 61,069,130
2019-05-07 2019-05-03 33.084 1,782,777 +47,674 0.30% 58,981,431
2019-05-06 2019-05-02 32.940 1,735,103 +97,010 0.29% 57,153,784
2019-05-03 2019-04-30 33.264 1,638,093 +24,946 0.27% 54,490,203
2019-05-02 2019-04-29 33.228 1,613,147 +185,706 0.27% 53,602,189
2019-04-30 2019-04-26 32.976 1,427,441 +66,521 0.24% 47,070,988
2019-04-29 2019-04-25 33.300 1,360,920 +66,522 0.23% 45,319,306
2019-04-26 2019-04-24 33.553 1,294,398 +76,499 0.21% 43,430,990
2019-04-25 2019-04-23 33.553 1,217,899 +195,685 0.20% 40,864,216
2019-04-24 2019-04-18 34.058 1,022,214 +32,152 0.17% 34,814,709
2019-04-23 2019-04-17 34.202 990,062 +22,174 0.16% 33,862,552
2019-04-18 2019-04-16 34.275 967,888 +8,315 0.16% 33,173,986
2019-04-17 2019-04-15 34.166 959,573 +11,087 0.16% 32,785,133
2019-04-15 2019-04-11 34.202 948,486 +110,315 0.16% 32,440,550
2019-04-12 2019-04-10 34.599 838,171 +39,913 0.14% 29,000,146
2019-04-11 2019-04-09 34.491 798,258 +40,467 0.13% 27,532,784
2019-04-10 2019-04-08 34.347 757,791 +105,326 0.13% 26,027,673
2019-04-09 2019-04-04 34.708 652,465 +194,021 0.11% 22,645,465
2019-04-08 2019-04-03 34.960 458,444 +83,152 0.08% 16,027,250
2019-04-02 2019-03-29 33.337 375,292 -407,999 0.06% 12,510,948
2019-04-01 2019-03-28 31.352 783,291 +13,859 0.13% 24,557,936
2019-03-27 2019-03-25 31.244 769,432 +6,097 0.13% 24,040,145
2019-03-26 2019-03-22 32.038 763,335 -24,945 0.13% 24,455,531
2019-03-22 2019-03-20 32.182 788,280 -46,011 0.13% 25,368,472
2019-03-21 2019-03-19 31.930 834,291 +8,870 0.14% 26,638,501
2019-03-08 2019-03-06 32.218 825,421 -63,196 0.14% 26,593,526
2019-03-07 2019-03-05 32.002 888,617 -41,022 0.15% 28,437,223
2019-03-06 2019-03-04 32.038 929,639 +21,066 0.15% 29,783,536
2019-02-27 2019-02-25 32.362 908,573 -2,772 0.15% 29,403,648
2019-02-25 2019-02-21 31.136 911,345 -2,772 0.15% 28,375,437
2019-02-18 2019-02-14 31.028 914,117 +2,772 0.15% 28,362,805
2019-02-14 2019-02-12 30.342 911,345 +32,152 0.15% 27,652,077
2019-01-16 2019-01-14 28.286 879,193 -11,087 0.15% 24,868,480
2019-01-14 2019-01-10 28.105 890,280 +6,652 0.15% 25,021,482
2019-01-09 2019-01-07 27.600 883,628 +11,087 0.15% 24,388,206
2019-01-07 2019-01-03 27.203 872,541 +19,402 0.14% 23,735,924
2018-12-05 2018-12-03 31.208 853,139 +46,011 0.14% 26,624,708
2018-12-03 2018-11-29 30.775 807,128 +33,261 0.13% 24,839,360
2018-11-22 2018-11-20 30.739 773,867 +62,641 0.13% 23,787,832
2018-11-21 2018-11-19 31.641 711,226 +51,554 0.12% 22,503,816
2018-11-19 2018-11-15 30.775 659,672 +4,989 0.11% 20,301,402
2018-11-16 2018-11-14 30.306 654,683 +24,391 0.11% 19,840,805
2018-11-15 2018-11-13 30.306 630,292 +5,544 0.10% 19,101,612
2018-11-08 2018-11-06 30.703 624,748 +38,250 0.10% 19,181,536
2018-11-07 2018-11-05 30.486 586,498 +201,782 0.10% 17,880,193
2018-11-06 2018-11-02 30.919 384,716 +27,717 0.06% 11,895,153
2018-10-30 2018-10-26 29.693 356,999 +21,620 0.06% 10,600,242
2018-10-09 2018-10-05 30.811 335,379 +41,576 0.06% 10,333,387
2018-09-26 2018-09-21 31.930 293,803 +6,097 0.05% 9,380,985
2018-09-17 2018-09-13 32.991 287,706 +7,681 0.05% 9,491,602
2018-09-10 2018-09-06 33.806 280,025 -5,935 0.05% 9,466,561
2018-09-06 2018-09-04 34.510 285,960 -8,633 0.05% 9,868,600
2018-09-05 2018-09-03 34.288 294,593 -8,633 0.05% 10,101,009
2018-09-04 2018-08-31 34.659 303,226 +17,266 0.05% 10,509,417
2018-09-03 2018-08-30 35.029 285,960 +1,079 0.05% 10,017,000
2018-08-20 2018-08-16 32.323 284,881 +10,251 0.05% 9,208,323
2018-08-09 2018-08-07 33.547 274,630 -539 0.05% 9,212,917
2018-08-06 2018-08-02 33.584 275,169 -5,396 0.05% 9,241,198
2018-07-24 2018-07-20 32.805 280,565 -10,790 0.05% 9,204,016
2018-07-19 2018-07-17 32.991 291,355 +5,395 0.05% 9,611,985
2018-07-18 2018-07-16 32.879 285,960 -1,619 0.05% 9,402,200
2018-07-17 2018-07-13 33.065 287,579 +10,791 0.05% 9,508,732
2018-07-12 2018-07-10 33.584 276,788 +1,619 0.05% 9,295,570
2018-07-09 2018-07-05 33.176 275,169 -17,266 0.05% 9,128,998
2018-06-28 2018-06-26 34.140 292,435 +5,935 0.05% 9,983,655
2018-06-26 2018-06-22 35.400 286,500 +6,475 0.05% 10,142,116
2018-06-25 2018-06-21 35.474 280,025 +5,395 0.05% 9,933,661
2018-05-29 2018-05-25 39.550 274,630 +6,293 0.05% 10,861,525
2018-05-09 2018-05-07 38.601 268,337 -21,088 0.05% 10,358,139
2018-04-23 2018-04-19 39.075 289,425 -2,636 0.05% 11,309,412
2018-04-17 2018-04-13 38.981 292,061 -1,054 0.05% 11,384,715
2018-04-13 2018-04-11 39.645 293,115 +1,054 0.05% 11,620,401
2018-04-06 2018-04-03 38.412 292,061 +2,109 0.05% 11,218,515
2018-04-04 2018-03-29 38.791 289,952 +20,033 0.05% 11,247,505
2018-03-27 2018-03-23 39.550 269,919 +31,631 0.05% 10,675,207
2018-03-15 2018-03-13 40.688 238,288 +2,636 0.04% 9,695,411
2018-03-05 2018-03-01 41.067 235,652 -1,054 0.04% 9,677,559
2018-02-20 2018-02-13 40.403 236,706 -13,180 0.04% 9,563,693
2018-02-14 2018-02-12 39.360 249,886 -7,908 0.04% 9,835,508
2018-02-13 2018-02-09 39.170 257,794 +28,996 0.04% 10,097,867
2018-02-09 2018-02-07 41.352 228,798 -15,816 0.04% 9,461,184
2018-02-08 2018-02-06 40.877 244,614 +15,816 0.04% 9,999,202
2018-01-19 2018-01-17 44.102 228,798 +527 0.04% 10,090,483
2018-01-18 2018-01-16 43.628 228,271 -2,109 0.04% 9,958,991
2018-01-17 2018-01-15 42.964 230,380 -32,158 0.04% 9,898,053
2018-01-12 2018-01-10 43.343 262,538 +10,543 0.05% 11,379,290
2018-01-11 2018-01-09 44.197 251,995 +5,272 0.04% 11,137,421
2018-01-10 2018-01-08 44.671 246,723 +10,544 0.04% 11,021,414
2018-01-08 2018-01-04 42.869 236,179 -7,381 0.04% 10,124,801
2018-01-02 2017-12-28 42.205 243,560 +5,272 0.04% 10,279,518
2017-11-30 2017-11-28 42.110 238,288 +527 0.04% 10,034,412
2017-11-28 2017-11-24 42.964 237,761 +528 0.04% 10,215,170
2017-11-17 2017-11-15 43.249 237,233 +1,581 0.04% 10,259,985
2017-11-13 2017-11-09 44.197 235,652 +21,088 0.04% 10,415,109
2017-11-01 2017-10-30 45.809 214,564 +527 0.04% 9,829,032
2017-10-26 2017-10-24 46.189 214,037 -527 0.04% 9,886,091
2017-10-23 2017-10-19 46.284 214,564 -16,343 0.04% 9,930,782
2017-10-18 2017-10-16 48.180 230,907 -10,544 0.04% 11,125,194
2017-10-17 2017-10-13 47.706 241,451 -7,908 0.04% 11,518,708
2017-10-13 2017-10-11 48.180 249,359 -7,907 0.04% 12,014,219
2017-10-12 2017-10-10 47.422 257,266 +2,636 0.04% 12,199,982
2017-10-11 2017-10-09 46.473 254,630 -21,088 0.04% 11,833,479
2017-10-10 2017-10-06 47.611 275,718 -21,087 0.05% 13,127,306
2017-09-15 2017-09-13 46.701 296,805 +5,665 0.05% 13,861,004
2017-09-06 2017-09-04 45.347 291,140 -2,069 0.05% 13,202,345
2017-08-28 2017-08-24 42.253 293,209 -10,342 0.05% 12,388,967
2017-08-25 2017-08-22 41.963 303,551 +10,342 0.05% 12,737,897
2017-08-10 2017-08-08 43.510 293,209 +13,963 0.05% 12,757,517
2017-08-04 2017-08-02 43.413 279,246 +517 0.05% 12,122,987
2017-08-02 2017-07-31 43.703 278,729 +8,274 0.05% 12,181,393
2017-08-01 2017-07-28 43.317 270,455 -1,034 0.05% 11,715,191
2017-07-21 2017-07-19 44.187 271,489 +10,859 0.05% 11,996,230
2017-07-06 2017-07-04 44.187 260,630 -517 0.05% 11,516,406
2017-06-20 2017-06-16 44.090 261,147 +2,068 0.05% 11,514,000
2017-05-31 2017-05-26 46.991 259,079 +8,274 0.05% 12,174,323
2017-05-29 2017-05-25 46.604 250,805 +13,446 0.04% 11,688,522
2017-05-26 2017-05-24 47.897 237,359 +4,137 0.04% 11,368,897
2017-05-25 2017-05-23 47.503 233,222 +12,532 0.04% 11,078,805
2017-05-15 2017-05-11 48.095 220,690 +8,117 0.04% 10,613,994
2017-05-12 2017-05-10 47.799 212,573 +4,059 0.04% 10,160,761
2017-05-11 2017-05-09 47.799 208,514 +8,117 0.04% 9,966,745
2017-05-08 2017-05-04 47.306 200,397 -507 0.04% 9,480,011
2017-04-27 2017-04-25 48.489 200,904 +6,088 0.04% 9,741,595
2017-04-25 2017-04-21 47.503 194,816 +6,088 0.04% 9,254,395
2017-04-19 2017-04-13 46.715 188,728 -1,522 0.03% 8,816,395
2017-04-06 2017-04-03 46.419 190,250 -1,015 0.03% 8,831,245
2017-04-03 2017-03-30 44.152 191,265 -1,522 0.03% 8,444,810
2017-03-21 2017-03-17 45.926 192,787 -3,044 0.03% 8,854,011
2017-03-16 2017-03-14 44.350 195,831 -1,014 0.04% 8,685,010
2017-03-15 2017-03-13 44.350 196,845 -2,537 0.04% 8,729,981
2017-03-14 2017-03-10 42.970 199,382 -507 0.04% 8,567,395
2017-03-13 2017-03-09 43.167 199,889 -5,074 0.04% 8,628,581
2017-03-10 2017-03-08 43.660 204,963 -9,639 0.04% 8,948,610
2017-03-09 2017-03-07 43.660 214,602 -2,537 0.04% 9,369,445
2017-03-08 2017-03-06 43.364 217,139 -5,073 0.04% 9,416,009
2017-03-06 2017-03-02 43.068 222,212 +7,610 0.04% 9,570,295
2017-03-01 2017-02-27 42.674 214,602 +20,293 0.04% 9,157,945
2017-02-28 2017-02-24 43.857 194,309 -22,322 0.04% 8,521,760
2017-02-27 2017-02-23 43.758 216,631 -10,147 0.04% 9,479,380
2017-02-24 2017-02-22 43.561 226,778 -6,595 0.04% 9,878,695
2017-02-21 2017-02-17 43.167 233,373 -45,153 0.04% 10,073,980
2017-02-20 2017-02-16 44.350 278,526 +1,522 0.05% 12,352,493
2017-02-17 2017-02-15 44.842 277,004 -13,698 0.05% 12,421,493
2017-02-15 2017-02-13 43.364 290,702 +59,358 0.05% 12,605,993
2017-02-13 2017-02-09 42.773 231,344 +30,947 0.04% 9,895,195
2017-02-02 2017-01-27 41.294 200,397 +15,220 0.04% 8,275,259
2017-01-25 2017-01-23 42.674 185,177 -9,639 0.03% 7,902,260
2017-01-23 2017-01-19 42.871 194,816 +2,537 0.04% 8,351,996
2017-01-20 2017-01-18 43.364 192,279 -5,074 0.03% 8,337,981
2017-01-19 2017-01-17 42.378 197,353 +12,684 0.04% 8,363,510
2017-01-18 2017-01-16 42.378 184,669 -15,728 0.03% 7,825,982
2017-01-12 2017-01-10 41.886 200,397 -3,044 0.04% 8,393,759
2017-01-11 2017-01-09 40.013 203,441 +13,191 0.04% 8,140,309
2017-01-10 2017-01-06 40.900 190,250 +10,147 0.03% 7,781,246
2016-12-23 2016-12-21 41.491 180,103 +25,366 0.03% 7,472,732
2016-12-14 2016-12-12 42.181 154,737 -10,146 0.03% 6,527,011
2016-12-13 2016-12-09 43.463 164,883 +10,146 0.03% 7,166,232
2016-11-10 2016-11-08 46.518 154,737 -5,580 0.03% 7,198,012
2016-11-08 2016-11-04 45.335 160,317 -10,147 0.03% 7,267,981
2016-10-24 2016-10-19 46.715 170,464 -45,660 0.03% 7,963,196
2016-10-20 2016-10-18 47.306 216,124 -38,557 0.04% 10,223,995
2016-10-19 2016-10-17 45.039 254,681 -508 0.05% 11,470,679
2016-10-18 2016-10-14 45.335 255,189 +5,074 0.05% 11,569,009
2016-10-14 2016-10-12 46.715 250,115 -45,660 0.05% 11,684,078
2016-10-13 2016-10-11 46.321 295,775 -508 0.05% 13,700,477
2016-10-07 2016-10-05 46.321 296,283 -5,073 0.05% 13,724,008
2016-10-06 2016-10-04 45.926 301,356 +5,073 0.05% 13,840,193
2016-10-05 2016-10-03 45.335 296,283 -10,146 0.05% 13,432,008
2016-10-04 2016-09-30 43.955 306,429 -5,074 0.06% 13,469,178
2016-09-30 2016-09-28 44.054 311,503 +5,074 0.06% 13,722,907
2016-09-28 2016-09-26 43.463 306,429 -2,537 0.06% 13,318,178
2016-09-27 2016-09-23 44.744 308,966 -5,074 0.06% 13,824,293
2016-09-26 2016-09-22 44.152 314,040 -7,610 0.06% 13,865,622
2016-09-23 2016-09-21 44.448 321,650 -9,132 0.06% 14,296,722
2016-09-22 2016-09-20 43.955 330,782 +2,537 0.06% 14,539,622
2016-09-21 2016-09-19 43.463 328,245 +5,073 0.06% 14,266,357
2016-09-20 2016-09-15 42.378 323,172 +2,537 0.06% 13,695,521
2016-09-19 2016-09-14 43.600 320,635 +5,073 0.06% 13,979,838
2016-09-15 2016-09-13 44.104 315,562 +6,705 0.06% 13,917,529
2016-09-14 2016-09-12 44.406 308,857 -9,931 0.06% 13,715,112
2016-09-13 2016-09-09 46.923 318,788 +3,476 0.06% 14,958,609
2016-09-12 2016-09-08 47.125 315,312 -14,897 0.06% 14,859,003
2016-09-09 2016-09-07 46.017 330,209 -29,793 0.06% 15,195,270
2016-09-08 2016-09-06 45.715 360,002 -27,807 0.07% 16,457,508
2016-09-07 2016-09-05 45.312 387,809 -14,896 0.07% 17,572,507
2016-09-06 2016-09-02 43.500 402,705 +7,944 0.07% 17,517,579
2016-09-05 2016-09-01 41.687 394,761 -9,931 0.07% 16,456,516
2016-08-31 2016-08-29 40.680 404,692 -993 0.08% 16,463,012
2016-08-30 2016-08-26 40.680 405,685 -17,379 0.08% 16,503,408
2016-08-26 2016-08-24 40.237 423,064 -29,297 0.08% 17,022,952
2016-08-23 2016-08-19 41.788 452,361 -23,338 0.08% 18,903,254
2016-08-22 2016-08-18 40.680 475,699 -18,869 0.09% 19,351,602
2016-08-19 2016-08-17 40.580 494,568 -3,476 0.09% 20,069,399
2016-08-18 2016-08-16 41.184 498,044 -11,421 0.09% 20,511,354
2016-08-17 2016-08-15 41.285 509,465 -29,793 0.09% 21,033,015
2016-08-16 2016-08-12 41.285 539,258 -9,931 0.10% 22,263,004
2016-08-15 2016-08-11 40.781 549,189 -27,310 0.10% 22,396,501
2016-08-12 2016-08-10 40.278 576,499 +15,889 0.11% 23,219,981
2016-08-11 2016-08-09 39.754 560,610 -9,931 0.10% 22,286,471
2016-08-10 2016-08-08 38.264 570,541 +3,476 0.11% 21,831,007
2016-08-09 2016-08-05 36.290 567,065 +2,483 0.11% 20,578,843
2016-08-03 2016-07-29 36.532 564,582 -6,455 0.10% 20,625,174
2016-07-29 2016-07-27 36.491 571,037 +17,379 0.11% 20,837,987
2016-07-26 2016-07-22 36.854 553,658 -27,310 0.10% 20,404,501
2016-07-25 2016-07-21 37.055 580,968 -119,173 0.11% 21,527,983
2016-07-22 2016-07-20 36.250 700,141 -8,938 0.13% 25,379,983
2016-07-20 2016-07-18 36.210 709,079 -3,476 0.13% 25,675,424
2016-07-19 2016-07-15 36.250 712,555 +2,482 0.13% 25,829,988
2016-07-14 2016-07-12 36.210 710,073 -2,979 0.13% 25,711,416
2016-06-02 2016-05-31 36.217 713,052 +18,378 0.13% 25,824,299
2016-05-19 2016-05-17 34.894 694,674 +14,029 0.13% 24,239,671
2016-05-05 2016-05-03 36.010 680,645 +15,480 0.13% 24,509,929
2016-05-04 2016-04-29 36.589 665,165 +14,513 0.13% 24,337,496
2016-04-29 2016-04-27 37.209 650,652 +9,675 0.12% 24,209,985
2016-04-28 2016-04-26 37.126 640,977 +19,350 0.12% 23,796,989
2016-04-25 2016-04-21 37.457 621,627 -4,838 0.12% 23,284,199
2016-04-22 2016-04-20 37.002 626,465 +7,741 0.12% 23,180,515
2016-04-21 2016-04-19 37.416 618,724 +9,675 0.12% 23,149,882
2016-04-11 2016-04-07 35.472 609,049 +967 0.12% 21,604,427
2016-04-08 2016-04-06 35.266 608,082 +2,903 0.12% 21,444,425
2016-04-07 2016-04-05 35.472 605,179 +27,574 0.12% 21,467,149
2016-04-06 2016-04-01 36.341 577,605 +24,188 0.11% 20,990,513
2016-03-16 2016-03-14 37.374 553,417 -1,935 0.11% 20,683,506
2016-03-15 2016-03-11 36.671 555,352 -39,185 0.11% 20,365,506
2016-03-14 2016-03-10 35.514 594,537 +24,188 0.11% 21,114,232
2016-03-11 2016-03-09 35.762 570,349 +9,675 0.11% 20,396,706
2016-03-10 2016-03-08 36.175 560,674 -33,863 0.11% 20,282,510
2016-03-09 2016-03-07 36.589 594,537 -38,700 0.11% 21,753,312
2016-03-07 2016-03-03 35.969 633,237 -9,675 0.12% 22,776,593
2016-03-03 2016-03-01 35.142 642,912 -968 0.12% 22,592,989
2016-03-02 2016-02-29 34.604 643,880 +9,675 0.12% 22,280,946
2016-02-25 2016-02-23 35.472 634,205 -9,675 0.12% 22,496,771
2016-02-24 2016-02-22 35.803 643,880 +4,838 0.12% 23,052,926
2016-02-23 2016-02-19 35.018 639,042 -8,224 0.12% 22,377,731
2016-02-19 2016-02-17 33.405 647,266 +4,837 0.12% 21,622,076
2016-02-16 2016-02-12 31.255 642,429 +213,337 0.12% 20,079,374
2016-02-15 2016-02-11 32.909 429,092 +72,564 0.08% 14,121,041
2016-02-12 2016-02-05 34.108 356,528 +13,061 0.07% 12,160,483
2016-02-02 2016-01-29 34.976 343,467 +10,159 0.07% 12,013,197
2016-01-29 2016-01-27 33.901 333,308 +123,358 0.06% 11,299,594
2016-01-27 2016-01-25 35.018 209,950 +3,386 0.04% 7,351,950
2015-12-29 2015-12-24 41.860 206,564 +3,870 0.04% 8,646,750
2015-12-23 2015-12-21 41.860 202,694 -2,419 0.04% 8,484,752
2015-12-22 2015-12-18 41.653 205,113 +484 0.04% 8,543,611
2015-12-15 2015-12-11 42.273 204,629 -43,538 0.04% 8,650,351
2015-12-09 2015-12-07 43.410 248,167 -9,675 0.05% 10,772,998
2015-12-01 2015-11-27 41.757 257,842 +967 0.05% 10,766,592
2015-11-13 2015-11-11 43.307 256,875 -967 0.05% 11,124,464
2015-11-06 2015-11-04 44.134 257,842 -968 0.05% 11,379,542
2015-11-02 2015-10-29 42.273 258,810 -3,870 0.05% 10,940,763
2015-10-28 2015-10-26 44.237 262,680 +4,838 0.05% 11,620,211
2015-10-27 2015-10-23 44.237 257,842 -26,123 0.05% 11,406,192
2015-10-16 2015-10-14 39.896 283,965 -484 0.05% 11,329,099
2015-10-08 2015-10-06 38.904 284,449 +968 0.05% 11,066,168
2015-09-15 2015-09-11 39.290 283,481 -117,881 0.05% 11,137,909
2015-09-10 2015-09-08 38.109 401,362 +13,284 0.08% 15,295,669
2015-09-04 2015-09-01 38.489 388,078 +14,707 0.08% 14,936,663
2015-09-02 2015-08-31 39.838 373,371 +10,911 0.07% 14,874,288
2015-08-31 2015-08-27 41.060 362,460 +14,233 0.07% 14,882,738
2015-08-28 2015-08-26 38.615 348,227 +14,233 0.07% 13,446,885
2015-08-27 2015-08-25 38.278 333,994 +1,898 0.06% 12,784,634
2015-08-26 2015-08-24 39.627 332,096 +147,071 0.06% 13,159,982
2015-08-25 2015-08-21 42.578 185,025 +21,823 0.04% 7,877,993
2015-08-24 2015-08-20 43.737 163,202 +14,233 0.03% 7,138,014
2015-08-18 2015-08-14 46.477 148,969 +2,372 0.03% 6,923,701
2015-08-14 2015-08-12 46.267 146,597 +4,744 0.03% 6,782,556
2015-08-03 2015-07-30 47.426 141,853 +9,489 0.03% 6,727,517
2015-07-29 2015-07-27 45.845 132,364 +9,488 0.03% 6,068,243
2015-07-28 2015-07-24 49.745 122,876 +475 0.02% 6,112,415
2015-07-17 2015-07-15 49.534 122,401 -9,963 0.02% 6,062,987
2015-07-14 2015-07-10 50.377 132,364 +9,963 0.03% 6,668,092
2015-07-13 2015-07-09 49.745 122,401 -23,247 0.02% 6,088,787
2015-07-10 2015-07-08 44.370 145,648 +29,414 0.03% 6,462,349
2015-07-09 2015-07-07 48.374 116,234 +6,168 0.02% 5,622,762
2015-07-08 2015-07-06 50.166 110,066 +44,121 0.02% 5,521,587
2015-07-06 2015-07-02 53.644 65,945 +9,489 0.01% 3,537,557
2015-07-02 2015-06-29 54.382 56,456 -949 0.01% 3,070,178
2015-06-22 2015-06-18 56.806 57,405 +949 0.01% 3,260,936
2015-06-19 2015-06-17 56.595 56,456 +1,897 0.01% 3,195,127
2015-06-11 2015-06-09 57.122 54,559 -83,973 0.01% 3,116,517
2015-06-10 2015-06-08 58.914 138,532 -11,386 0.03% 8,161,420
2015-06-09 2015-06-05 60.073 149,918 -11,386 0.03% 9,006,010
2015-06-08 2015-06-04 59.862 161,304 -33,210 0.03% 9,656,000
2015-06-05 2015-06-03 61.127 194,514 -474 0.04% 11,890,022
2015-06-04 2015-06-02 63.460 194,988 +9,488 0.04% 12,373,946
2015-06-03 2015-06-01 65.279 185,500 +1,881 0.04% 12,109,310
2015-05-29 2015-05-27 63.888 183,619 +46,723 0.04% 11,731,069
2015-05-28 2015-05-26 64.958 136,896 +60,739 0.03% 8,892,525
2015-05-27 2015-05-22 62.818 76,157 -14,017 0.02% 4,784,026
2015-05-26 2015-05-21 61.748 90,174 -41,583 0.02% 5,568,046
2015-05-21 2015-05-19 63.674 131,757 +5,607 0.03% 8,389,504
2015-05-20 2015-05-18 62.390 126,150 +32,705 0.02% 7,870,484
2015-05-18 2015-05-14 62.604 93,445 -5,606 0.02% 5,850,023
2015-05-14 2015-05-12 63.888 99,051 -13,083 0.02% 6,328,180
2015-05-12 2015-05-08 63.781 112,134 -467 0.02% 7,152,028
2015-05-11 2015-05-07 62.711 112,601 -467 0.02% 7,061,314
2015-05-07 2015-05-05 66.885 113,068 -32,706 0.02% 7,562,500
2015-05-06 2015-05-04 67.955 145,774 +1,869 0.03% 9,906,025
2015-04-28 2015-04-24 67.099 143,905 +467 0.03% 9,655,818
2015-04-27 2015-04-23 66.349 143,438 -1,868 0.03% 9,517,032
2015-04-24 2015-04-22 69.988 145,306 -12,615 0.03% 10,169,672
2015-04-21 2015-04-17 62.283 157,921 +934 0.03% 9,835,773
2015-04-20 2015-04-16 62.818 156,987 -467 0.03% 9,861,601
2015-04-17 2015-04-15 62.176 157,454 -9,345 0.03% 9,789,837
2015-04-16 2015-04-14 62.925 166,799 -467 0.03% 10,495,821
2015-04-15 2015-04-13 64.530 167,266 -467 0.03% 10,793,707
2015-04-14 2015-04-10 60.892 167,733 +467 0.03% 10,213,543
2015-04-13 2015-04-09 61.534 167,266 +19,156 0.03% 10,292,507
2015-04-10 2015-04-08 63.353 148,110 +45,788 0.03% 9,383,216
2015-04-09 2015-04-02 54.150 102,322 -4,672 0.02% 5,540,707
2015-04-02 2015-03-31 51.153 106,994 -2,803 0.02% 5,473,095
2015-03-30 2015-03-26 49.655 109,797 -9,345 0.02% 5,451,978
2015-03-26 2015-03-24 50.190 119,142 -9,344 0.02% 5,979,755
2015-03-20 2015-03-18 48.799 128,486 +9,344 0.03% 6,269,982
2015-03-16 2015-03-12 48.478 119,142 +2,803 0.02% 5,775,755
2015-03-10 2015-03-06 49.227 116,339 +468 0.02% 5,727,021
2015-03-03 2015-02-27 50.297 115,871 +4,672 0.02% 5,827,983
2015-02-27 2015-02-25 50.404 111,199 +4,672 0.02% 5,604,894
2015-02-24 2015-02-18 49.762 106,527 +9,345 0.02% 5,301,006
2015-02-13 2015-02-11 48.692 97,182 +9,344 0.02% 4,731,980
2015-02-06 2015-02-04 49.334 87,838 +1,402 0.02% 4,333,402
2015-01-22 2015-01-20 49.334 86,436 +3,270 0.02% 4,264,236
2015-01-07 2015-01-05 51.688 83,166 +4,673 0.02% 4,298,714
2015-01-02 2014-12-29 49.441 78,493 +4,672 0.02% 3,880,776
2014-12-01 2014-11-27 51.474 73,821 +7,943 0.01% 3,799,887
2014-11-26 2014-11-24 51.474 65,878 -468 0.01% 3,391,026
2014-11-03 2014-10-30 50.297 66,346 -4,672 0.01% 3,337,016
2014-10-08 2014-10-06 51.260 71,018 -5,139 0.01% 3,640,404
2014-10-07 2014-10-03 49.976 76,157 +7,475 0.02% 3,806,031
2014-10-06 2014-09-30 49.227 68,682 +12,148 0.01% 3,381,010
2014-09-22 2014-09-18 51.153 56,534 +7,008 0.01% 2,891,900
2014-09-17 2014-09-15 52.544 49,526 +9,345 0.01% 2,602,318
2014-09-15 2014-09-11 55.570 40,181 +1,635 0.01% 2,232,862
2014-08-01 2014-07-30 56.115 38,546 -3,671 0.01% 2,163,005
2014-07-30 2014-07-28 56.878 42,217 -918 0.01% 2,401,203
2014-06-03 2014-05-29 54.281 43,135 +459 0.01% 2,341,409
2014-05-30 2014-05-28 54.170 42,676 +786 0.01% 2,311,757
2014-04-28 2014-04-24 55.058 41,890 -1,352 0.01% 2,306,379
2014-04-04 2014-04-02 56.723 43,242 +1,352 0.01% 2,452,818
2014-03-18 2014-03-14 55.502 41,890 -451 0.01% 2,324,979
2014-03-06 2014-03-04 58.499 42,341 -3,603 0.01% 2,476,911
2014-03-05 2014-03-03 58.277 45,944 +1,801 0.01% 2,677,483
2014-02-27 2014-02-25 58.610 44,143 -5,405 0.01% 2,587,226
2014-02-17 2014-02-13 59.609 49,548 -4,504 0.01% 2,953,514
2014-01-22 2014-01-20 60.053 54,052 +4,504 0.01% 3,245,993
2014-01-16 2014-01-14 59.942 49,548 +901 0.01% 2,970,014
2014-01-10 2014-01-08 61.718 48,647 +1,802 0.01% 3,002,406
2014-01-08 2014-01-06 62.273 46,845 -1,351 0.01% 2,917,190
2014-01-02 2013-12-27 63.161 48,196 -2,703 0.01% 3,044,121
2013-12-30 2013-12-24 63.050 50,899 +3,153 0.01% 3,209,196
2013-12-12 2013-12-10 64.160 47,746 +2,252 0.01% 3,063,398
2013-12-10 2013-12-06 63.161 45,494 -10,360 0.01% 2,873,459
2013-12-06 2013-12-04 60.608 55,854 +1,802 0.01% 3,385,209
2013-11-28 2013-11-26 57.722 54,052 +1,351 0.01% 3,119,994
2013-11-25 2013-11-21 59.387 52,701 -14,414 0.01% 3,129,761
2013-11-06 2013-11-04 57.389 67,115 -901 0.01% 3,851,667
2013-10-31 2013-10-29 56.501 68,016 -8,558 0.01% 3,842,974
2013-10-30 2013-10-28 56.501 76,574 -11,711 0.02% 4,326,510
2013-10-29 2013-10-25 56.834 88,285 +9,009 0.02% 5,017,594
2013-10-28 2013-10-24 57.056 79,276 +20,269 0.02% 4,523,176
2013-10-25 2013-10-23 56.834 59,007 -41,890 0.01% 3,353,606
2013-10-24 2013-10-22 57.722 100,897 -3,604 0.02% 5,823,984
2013-10-22 2013-10-18 57.611 104,501 -2,702 0.02% 6,020,415
2013-10-09 2013-10-07 59.498 107,203 -451 0.02% 6,378,379
2013-10-08 2013-10-04 59.720 107,654 +7,207 0.02% 6,429,113
2013-10-04 2013-10-02 58.055 100,447 +451 0.02% 5,831,459
2013-09-26 2013-09-24 56.168 99,996 +450 0.02% 5,616,577
2013-09-10 2013-09-06 61.679 99,546 +7,313 0.02% 6,139,861
2013-09-09 2013-09-05 59.762 92,233 +11,086 0.02% 5,512,005
2013-09-05 2013-09-03 57.507 81,147 -3,548 0.02% 4,666,487
2013-08-30 2013-08-28 58.409 84,695 +887 0.02% 4,946,920
2013-08-29 2013-08-27 58.409 83,808 -443 0.02% 4,895,112
2013-08-28 2013-08-26 57.619 84,251 +3,104 0.02% 4,854,487
2013-08-16 2013-08-13 56.379 81,147 -3,548 0.02% 4,574,987
2013-07-22 2013-07-18 54.011 84,695 +887 0.02% 4,574,469
2013-07-19 2013-07-17 54.237 83,808 +2,661 0.02% 4,545,461
2013-06-05 2013-06-03 54.800 81,147 +2,217 0.02% 4,446,887
2013-06-03 2013-05-30 55.026 78,930 -444 0.02% 4,343,195
2013-05-29 2013-05-27 55.364 79,374 -886 0.02% 4,394,476
2013-05-23 2013-05-21 60.090 80,260 +1,793 0.02% 4,822,821
2013-05-20 2013-05-15 60.551 78,467 -1,734 0.02% 4,751,280
2013-05-16 2013-05-14 60.321 80,201 +1,734 0.02% 4,837,776
2013-05-08 2013-05-06 58.129 78,467 +434 0.02% 4,561,229
2013-03-21 2013-03-19 54.093 78,033 +867 0.02% 4,221,001
2013-03-20 2013-03-18 53.977 77,166 +867 0.02% 4,165,203
2013-03-06 2013-03-04 56.053 76,299 -10,838 0.02% 4,276,804
2013-02-27 2013-02-25 58.475 87,137 +2,168 0.02% 5,095,360
2013-02-18 2013-02-14 61.128 84,969 +6,502 0.02% 5,193,985
2013-02-06 2013-02-04 63.435 78,467 +1,301 0.02% 4,977,532
2013-01-29 2013-01-25 63.319 77,166 -9,104 0.02% 4,886,103
2013-01-25 2013-01-23 64.357 86,270 -867 0.02% 5,552,113
2013-01-18 2013-01-16 64.473 87,137 -867 0.02% 5,617,961
2013-01-11 2013-01-09 63.896 88,004 +434 0.02% 5,623,108
2013-01-08 2013-01-04 64.588 87,570 -867 0.02% 5,655,977
2013-01-07 2013-01-03 64.357 88,437 -1,301 0.02% 5,691,575
2012-12-20 2012-12-18 60.897 89,738 -867 0.02% 5,464,804
2012-12-18 2012-12-14 59.629 90,605 +867 0.02% 5,402,652
2012-12-17 2012-12-13 59.744 89,738 -2,168 0.02% 5,361,304
2012-12-13 2012-12-11 58.937 91,906 +10,838 0.02% 5,416,628
2012-12-07 2012-12-05 59.052 81,068 +1,734 0.02% 4,787,223
2012-12-05 2012-12-03 58.360 79,334 -1,734 0.02% 4,629,927
2012-12-03 2012-11-29 58.821 81,068 +867 0.02% 4,768,523
2012-11-30 2012-11-28 58.475 80,201 +867 0.02% 4,689,775
2012-11-27 2012-11-23 58.591 79,334 +1,301 0.02% 4,648,227
2012-11-21 2012-11-19 58.245 78,033 +867 0.02% 4,545,001
2012-11-20 2012-11-16 58.937 77,166 +1,734 0.02% 4,547,903
2012-11-12 2012-11-08 59.167 75,432 -1,734 0.02% 4,463,107
2012-11-05 2012-11-01 58.245 77,166 +1,734 0.02% 4,494,503
2012-10-19 2012-10-17 58.129 75,432 -867 0.02% 4,384,807
2012-10-16 2012-10-12 55.592 76,299 -2,168 0.02% 4,241,604
2012-10-03 2012-09-27 52.824 78,467 +868 0.02% 4,144,926
2012-09-25 2012-09-21 51.786 77,599 +1,300 0.02% 4,018,526
2012-09-24 2012-09-20 51.786 76,299 -1,734 0.02% 3,951,204
2012-09-21 2012-09-19 52.132 78,033 +1,734 0.02% 4,068,001
2012-09-19 2012-09-17 53.516 76,299 -10,404 0.02% 4,083,204
2012-09-18 2012-09-14 52.016 86,703 +7,803 0.02% 4,509,983
2012-09-11 2012-09-07 52.839 78,900 +3,017 0.02% 4,169,034
2012-09-10 2012-09-06 51.896 75,883 -8,478 0.02% 3,938,017
2012-09-07 2012-09-05 51.188 84,361 -1,272 0.02% 4,318,291
2012-08-31 2012-08-29 50.716 85,633 +848 0.02% 4,343,002
2012-08-17 2012-08-15 51.188 84,785 -1,696 0.02% 4,339,995
2012-08-16 2012-08-14 51.188 86,481 -848 0.02% 4,426,810
2012-08-08 2012-08-06 50.245 87,329 +848 0.02% 4,387,817
2012-08-07 2012-08-03 49.773 86,481 +848 0.02% 4,304,410
2012-08-03 2012-08-01 50.952 85,633 +848 0.02% 4,363,202
2012-07-27 2012-07-25 48.829 84,785 -848 0.02% 4,139,995
2012-07-26 2012-07-24 49.183 85,633 +848 0.02% 4,211,702
2012-07-25 2012-07-23 48.711 84,785 -1,696 0.02% 4,129,995
2012-07-23 2012-07-19 49.655 86,481 +848 0.02% 4,294,210
2012-07-19 2012-07-17 48.593 85,633 +1,696 0.02% 4,161,202
2012-06-18 2012-06-14 50.363 83,937 +848 0.02% 4,227,287
2012-05-29 2012-05-25 52.928 83,089 +2,175 0.02% 4,397,734
2012-05-28 2012-05-24 52.201 80,914 +9,495 0.02% 4,223,816
2012-05-25 2012-05-23 53.049 71,419 +826 0.02% 3,788,715
2012-05-23 2012-05-21 53.776 70,593 -826 0.02% 3,796,196
2012-04-12 2012-04-10 58.620 71,419 -2,064 0.02% 4,186,616
2012-04-11 2012-04-05 57.773 73,483 +826 0.02% 4,245,309
2012-04-10 2012-04-03 58.257 72,657 +1,238 0.02% 4,232,789
2012-03-20 2012-03-16 63.344 71,419 -1,238 0.02% 4,523,968
2012-03-19 2012-03-15 63.586 72,657 -2,890 0.02% 4,619,987
2012-03-16 2012-03-14 64.192 75,547 -4,128 0.02% 4,849,502
2012-03-13 2012-03-09 63.102 79,675 +8,256 0.02% 5,027,636
2012-01-20 2012-01-18 58.136 71,419 +413 0.02% 4,152,016
2012-01-19 2012-01-17 57.652 71,006 -1,238 0.02% 4,093,606
2012-01-17 2012-01-13 56.440 72,244 -2,890 0.02% 4,077,479
2012-01-12 2012-01-10 52.807 75,134 +1,238 0.02% 3,967,592
2012-01-09 2012-01-05 52.444 73,896 -825 0.02% 3,875,367
2011-12-28 2011-12-22 52.565 74,721 -826 0.02% 3,927,683
2011-12-23 2011-12-21 52.080 75,547 -19,816 0.02% 3,934,501
2011-12-20 2011-12-16 51.111 95,363 +826 0.02% 4,874,122
2011-12-15 2011-12-13 49.294 94,537 +4,128 0.02% 4,660,154
2011-12-13 2011-12-09 49.416 90,409 +8,257 0.02% 4,467,616
2011-12-12 2011-12-08 50.748 82,152 +825 0.02% 4,169,041
2011-12-09 2011-12-07 50.990 81,327 +1,652 0.02% 4,146,874
2011-12-06 2011-12-02 52.080 79,675 -7,844 0.02% 4,149,488
2011-12-05 2011-12-01 51.959 87,519 +14,449 0.02% 4,547,405
2011-11-17 2011-11-15 58.378 73,070 +1,238 0.02% 4,265,699
2011-11-07 2011-11-03 58.984 71,832 -2,476 0.02% 4,236,927
2011-11-04 2011-11-02 60.316 74,308 +2,476 0.02% 4,481,970
2011-11-02 2011-10-31 62.496 71,832 -4,128 0.02% 4,489,228
2011-10-31 2011-10-27 60.922 75,960 -4,128 0.02% 4,627,612
2011-10-26 2011-10-24 56.804 80,088 +4,128 0.02% 4,549,297
2011-10-18 2011-10-14 58.257 75,960 -4,128 0.02% 4,425,212
2011-10-17 2011-10-13 59.589 80,088 -413 0.02% 4,772,397
2011-10-13 2011-10-11 55.593 80,501 -29,310 0.02% 4,475,257
2011-09-27 2011-09-23 52.080 109,811 +825 0.02% 5,718,977
2011-09-19 2011-09-15 55.108 108,986 +6,193 0.02% 6,006,011
2011-09-12 2011-09-08 61.181 102,793 +2,064 0.02% 6,289,010
2011-09-02 2011-08-31 63.035 100,729 -1,214 0.02% 6,349,481
2011-08-29 2011-08-25 58.833 101,943 +2,023 0.02% 5,997,606
2011-08-11 2011-08-09 57.473 99,920 +404 0.02% 5,742,737
2011-08-05 2011-08-03 67.485 99,516 +809 0.02% 6,715,821
2011-08-03 2011-08-01 69.957 98,707 +2,023 0.02% 6,905,227
2011-08-02 2011-07-29 70.080 96,684 +2,023 0.02% 6,775,654
2011-08-01 2011-07-28 70.204 94,661 +34,385 0.02% 6,645,581
2011-07-04 2011-06-29 70.698 60,276 -8,090 0.01% 4,261,417
2011-06-30 2011-06-28 69.957 68,366 +1,213 0.02% 4,782,667
2011-06-24 2011-06-22 65.631 67,153 +405 0.02% 4,407,309
2011-06-22 2011-06-20 64.766 66,748 -3,237 0.02% 4,322,979
2011-06-17 2011-06-15 67.361 69,985 +3,237 0.02% 4,714,276
2011-06-13 2011-06-09 68.226 66,748 +8,090 0.02% 4,553,978
2011-06-03 2011-06-01 70.575 58,658 -14,967 0.01% 4,139,777
2011-06-02 2011-05-31 70.080 73,625 +14,967 0.02% 5,159,670
2011-05-19 2011-05-17 71.193 58,658 +3,641 0.01% 4,176,027
2011-05-12 2011-05-09 74.875 55,017 +1,071 0.01% 4,119,390
2011-04-28 2011-04-26 81.177 53,946 +397 0.01% 4,379,199
2011-04-26 2011-04-20 81.682 53,549 -9,124 0.01% 4,373,972
2011-04-20 2011-04-18 81.051 62,673 +1,587 0.01% 5,079,735
2011-04-15 2011-04-13 80.673 61,086 -7,536 0.01% 4,928,006
2011-04-14 2011-04-12 77.396 68,622 +5,949 0.02% 5,311,062
2011-04-13 2011-04-11 79.287 62,673 -1,190 0.01% 4,969,134
2011-04-12 2011-04-08 80.799 63,863 +11,900 0.01% 5,160,086
2011-04-11 2011-04-07 80.169 51,963 +13,883 0.01% 4,165,824
2011-04-08 2011-04-06 80.043 38,080 -396 0.01% 3,048,037
2011-04-07 2011-04-04 79.161 38,476 +793 0.01% 3,045,784
2011-04-06 2011-04-01 76.009 37,683 +793 0.01% 2,864,260
2011-04-04 2011-03-31 75.127 36,890 -396 0.01% 2,771,434
2011-04-01 2011-03-30 74.497 37,286 +396 0.01% 2,777,684
2011-03-30 2011-03-28 73.110 36,890 -396 0.01% 2,697,033
2011-03-29 2011-03-25 73.236 37,286 -8,330 0.01% 2,730,685
2011-03-22 2011-03-18 68.068 45,616 -1,190 0.01% 3,104,993
2011-03-21 2011-03-17 67.564 46,806 -793 0.01% 3,162,394
2011-03-18 2011-03-16 69.455 47,599 +1,586 0.01% 3,305,971
2011-03-17 2011-03-15 68.446 46,013 +3,570 0.01% 3,149,416
2011-03-16 2011-03-14 70.337 42,443 +3,967 0.01% 2,985,313
2011-03-11 2011-03-09 75.253 38,476 -57,119 0.01% 2,895,435
2011-03-08 2011-03-04 74.623 95,595 +8,329 0.02% 7,133,563
2011-03-04 2011-03-02 70.085 87,266 -793 0.02% 6,116,028
2011-03-02 2011-02-28 70.337 88,059 -1,190 0.02% 6,193,805
2011-03-01 2011-02-25 67.186 89,249 +2,777 0.02% 5,996,256
2011-02-28 2011-02-24 67.942 86,472 +3,966 0.02% 5,875,081
2011-02-15 2011-02-11 74.371 82,506 +397 0.02% 6,136,025
2011-02-11 2011-02-09 76.135 82,109 +7,933 0.02% 6,251,400
2011-01-31 2011-01-27 79.413 74,176 -89,645 0.02% 5,890,519
2011-01-26 2011-01-24 79.539 163,821 -41,253 0.04% 13,030,124
2011-01-24 2011-01-20 80.421 205,074 -61,086 0.05% 16,492,287
2011-01-21 2011-01-19 81.682 266,160 +3,967 0.06% 21,740,393
2011-01-20 2011-01-18 80.169 262,193 -11,900 0.06% 21,019,763
2011-01-05 2011-01-03 84.581 274,093 -4,364 0.06% 23,183,023
2011-01-04 2010-12-31 84.707 278,457 +4,364 0.07% 23,587,234
2010-12-20 2010-12-16 78.909 274,093 +35,303 0.06% 21,628,275
2010-12-16 2010-12-14 81.051 238,790 +1,190 0.06% 19,354,266
2010-12-15 2010-12-13 80.673 237,600 -1,984 0.06% 19,167,965
2010-12-10 2010-12-08 83.194 239,584 +1,190 0.06% 19,932,022
2010-12-08 2010-12-06 82.312 238,394 +17,850 0.06% 19,622,670
2010-11-26 2010-11-24 83.825 220,544 +11,900 0.05% 18,487,002
2010-11-19 2010-11-17 87.984 208,644 +7,933 0.05% 18,357,390
2010-11-18 2010-11-16 88.488 200,711 +793 0.05% 17,760,611
2010-11-17 2010-11-15 89.875 199,918 +397 0.05% 17,967,640
2010-11-09 2010-11-05 94.161 199,521 +1,587 0.05% 18,787,060
2010-11-08 2010-11-04 94.791 197,934 +7,933 0.05% 18,762,377
2010-11-01 2010-10-28 90.631 190,001 +27,766 0.04% 17,220,049
2010-10-27 2010-10-25 92.900 162,235 +11,107 0.04% 15,071,679
2010-10-26 2010-10-22 92.018 151,128 +34,906 0.04% 13,906,486
2010-10-19 2010-10-15 97.816 116,222 +7,933 0.03% 11,368,409
2010-10-15 2010-10-13 98.068 108,289 +49,583 0.03% 10,619,732
2010-10-05 2010-09-30 98.825 58,706 -49,583 0.01% 5,801,605
2010-10-04 2010-09-29 104.497 108,289 -3,966 0.03% 11,315,884
2010-09-30 2010-09-28 103.741 112,255 -3,967 0.03% 11,645,419
2010-09-28 2010-09-24 104.119 116,222 -1,190 0.03% 12,100,909
2010-09-24 2010-09-21 101.598 117,412 -2,380 0.03% 11,928,810
2010-09-15 2010-09-13 102.094 119,792 +1,470 0.03% 12,230,075
2010-09-09 2010-09-07 100.052 118,322 -3,918 0.03% 11,838,397
2010-09-08 2010-09-06 101.073 122,240 +7,836 0.03% 12,355,202
2010-09-06 2010-09-02 98.521 114,404 -31,344 0.03% 11,271,192
2010-09-02 2010-08-31 96.734 145,748 +23,508 0.03% 14,098,832
2010-08-30 2010-08-26 96.479 122,240 -784 0.03% 11,793,602
2010-08-27 2010-08-25 96.862 123,024 -9,794 0.03% 11,916,342
2010-08-24 2010-08-20 95.331 132,818 +3,918 0.03% 12,661,608
2010-08-20 2010-08-18 93.799 128,900 +3,526 0.03% 12,090,704
2010-08-19 2010-08-17 93.799 125,374 +85,803 0.03% 11,759,968
2010-08-16 2010-08-12 87.801 39,571 -392 0.01% 3,474,376
2010-08-10 2010-08-06 90.353 39,963 +7,836 0.01% 3,610,794
2010-08-09 2010-08-05 91.630 32,127 +23,508 0.01% 2,943,784
2010-07-29 2010-07-27 90.226 8,619 -1,959 0.00% 777,656
2010-07-28 2010-07-26 90.226 10,578 -5,877 0.00% 954,409
2010-07-27 2010-07-23 90.864 16,455 +783 0.00% 1,495,165
2010-07-26 2010-07-22 85.121 15,672 +392 0.00% 1,334,018
2010-07-23 2010-07-21 84.100 15,280 +5,485 0.00% 1,285,050
2010-07-20 2010-07-16 80.399 9,795 +1,959 0.00% 787,510
2010-07-16 2010-07-14 83.207 7,836 -3,134 0.00% 652,009
2010-07-15 2010-07-13 82.313 10,970 -784 0.00% 902,979
2010-07-14 2010-07-12 83.973 11,754 -783 0.00% 987,013
2010-07-13 2010-07-09 82.058 12,537 +783 0.00% 1,028,764
2010-07-09 2010-07-07 77.719 11,754 +3,918 0.00% 913,512
2010-07-07 2010-07-05 78.102 7,836 -1,959 0.00% 612,008
2010-07-05 2010-06-30 79.506 9,795 +1,959 0.00% 778,760
2010-07-02 2010-06-29 80.654 7,836 -783 0.00% 632,008
2010-06-29 2010-06-25 82.569 8,619 -784 0.00% 711,660
2010-06-23 2010-06-21 85.504 9,403 -1,959 0.00% 803,994
2010-06-08 2010-06-04 79.761 11,362 +784 0.00% 906,246
2010-05-17 2010-05-13 80.016 10,578 -392 0.00% 846,413
2010-05-14 2010-05-12 76.571 10,970 +392 0.00% 839,981
2010-05-12 2010-05-10 83.670 10,578 +203 0.00% 885,060
2010-05-10 2010-05-06 82.499 10,375 +3,843 0.00% 855,925
2010-04-30 2010-04-28 90.957 6,532 +384 0.00% 594,130
2010-04-27 2010-04-23 92.128 6,148 +769 0.00% 566,403
2010-04-22 2010-04-20 93.429 5,379 +768 0.00% 502,556
2010-04-21 2010-04-19 92.779 4,611 -5,764 0.00% 427,802
2010-04-20 2010-04-16 96.292 10,375 -7,685 0.00% 999,029
2010-04-19 2010-04-15 99.675 18,060 -3,842 0.00% 1,800,133
2010-04-16 2010-04-14 102.017 21,902 -1,921 0.01% 2,234,385
2010-04-15 2010-04-13 101.757 23,823 -15,370 0.01% 2,424,161
2010-04-14 2010-04-12 102.798 39,193 -385 0.01% 4,028,968
2010-04-13 2010-04-09 103.449 39,578 -9,606 0.01% 4,094,295
2010-04-09 2010-04-07 103.839 49,184 -5,763 0.01% 5,107,224
2010-04-08 2010-04-01 97.853 54,947 +6,532 0.01% 5,376,752
2010-04-07 2010-03-31 92.648 48,415 +384 0.01% 4,485,575
2010-04-01 2010-03-30 96.032 48,031 +768 0.01% 4,612,498
2010-03-26 2010-03-24 95.641 47,263 -768 0.01% 4,520,295
2010-03-25 2010-03-23 96.812 48,031 +1,921 0.01% 4,649,998
2010-03-24 2010-03-22 97.203 46,110 +1,921 0.01% 4,482,021
2010-03-23 2010-03-19 98.504 44,189 -3,842 0.01% 4,352,795
2010-03-19 2010-03-17 95.641 48,031 +1,537 0.01% 4,593,748
2010-03-17 2010-03-15 95.251 46,494 +384 0.01% 4,428,597
2010-03-16 2010-03-12 97.593 46,110 -384 0.01% 4,500,021
2010-03-12 2010-03-10 95.121 46,494 -384 0.01% 4,422,547
2010-03-11 2010-03-09 93.559 46,878 +384 0.01% 4,385,874
2010-03-09 2010-03-05 94.600 46,494 +2,305 0.01% 4,398,347
2010-03-05 2010-03-03 93.299 44,189 -1,537 0.01% 4,122,793
2010-03-04 2010-03-02 91.087 45,726 -384 0.01% 4,165,042
2010-03-02 2010-02-26 86.793 46,110 +384 0.01% 4,002,019
2010-03-01 2010-02-25 87.053 45,726 +385 0.01% 3,980,590
2010-02-17 2010-02-11 90.176 45,341 -1,922 0.01% 4,088,674
2010-02-12 2010-02-10 88.484 47,263 -1,537 0.01% 4,182,042
2010-02-10 2010-02-08 85.882 48,800 +4,227 0.01% 4,191,041
2010-02-02 2010-01-29 94.340 44,573 -768 0.01% 4,205,020
2010-02-01 2010-01-28 95.641 45,341 +384 0.01% 4,336,473
2010-01-28 2010-01-26 98.634 44,957 -1,153 0.01% 4,434,296
2010-01-27 2010-01-25 100.196 46,110 -384 0.01% 4,620,022
2010-01-25 2010-01-21 106.702 46,494 -27,282 0.01% 4,960,997
2010-01-22 2010-01-20 105.921 73,776 -1,921 0.02% 7,814,437
2010-01-20 2010-01-18 100.456 75,697 +4,611 0.02% 7,604,211
2010-01-18 2010-01-14 103.058 71,086 +21,134 0.02% 7,326,009
2010-01-15 2010-01-13 102.408 49,952 +384 0.01% 5,115,473
2010-01-13 2010-01-11 109.174 49,568 -1,921 0.01% 5,411,548
2010-01-11 2010-01-07 109.434 51,489 -3,843 0.01% 5,634,672
2010-01-08 2010-01-06 106.181 55,332 -3,842 0.01% 5,875,228
2010-01-07 2010-01-05 107.092 59,174 -5,764 0.01% 6,337,076
2010-01-06 2010-01-04 102.928 64,938 -1,921 0.02% 6,683,956
2010-01-05 2009-12-31 103.189 66,859 -2,690 0.02% 6,899,081
2010-01-04 2009-12-29 101.107 69,549 +1,921 0.02% 7,031,858
2009-12-30 2009-12-28 102.668 67,628 -3,074 0.02% 6,943,233
2009-12-28 2009-12-22 100.716 70,702 +1,922 0.02% 7,120,833
2009-12-23 2009-12-21 101.497 68,780 +2,689 0.02% 6,980,957
2009-12-22 2009-12-18 101.887 66,091 +6,148 0.02% 6,733,832
2009-12-21 2009-12-17 106.962 59,943 +3,843 0.01% 6,411,630
2009-12-18 2009-12-16 108.263 56,100 -3,843 0.01% 6,073,574
2009-12-14 2009-12-10 107.613 59,943 +1,922 0.01% 6,450,630
2009-12-11 2009-12-09 108.784 58,021 -1,922 0.01% 6,311,748
2009-12-10 2009-12-08 114.639 59,943 -384 0.01% 6,871,832
2009-12-09 2009-12-07 109.044 60,327 -3,842 0.01% 6,578,304
2009-12-08 2009-12-04 111.907 64,169 +768 0.02% 7,180,950
2009-12-01 2009-11-27 97.723 63,401 +1,153 0.02% 6,195,755
2009-11-30 2009-11-26 101.627 62,248 -63,017 0.02% 6,326,079
2009-11-26 2009-11-24 100.976 125,265 -768 0.03% 12,648,809
2009-11-25 2009-11-23 98.114 126,033 -1,922 0.03% 12,365,560
2009-11-23 2009-11-19 98.504 127,955 +4,611 0.03% 12,604,085
2009-11-18 2009-11-16 102.017 123,344 +3,843 0.03% 12,583,234
2009-11-17 2009-11-13 101.497 119,501 -2,690 0.03% 12,128,981
2009-11-16 2009-11-12 100.326 122,191 -1,921 0.03% 12,258,907
2009-11-13 2009-11-11 99.545 124,112 -769 0.03% 12,354,733
2009-11-12 2009-11-10 99.025 124,881 +769 0.03% 12,366,283
2009-11-09 2009-11-05 98.504 124,112 -4,611 0.03% 12,225,534
2009-11-05 2009-11-03 99.675 128,723 +7,685 0.03% 12,830,486
2009-11-04 2009-11-02 98.634 121,038 +39,577 0.03% 11,938,482
2009-11-02 2009-10-29 96.162 81,461 +2,306 0.02% 7,833,437
2009-10-30 2009-10-28 99.155 79,155 -1,921 0.02% 7,848,587
2009-10-29 2009-10-27 100.846 81,076 -5,764 0.02% 8,176,213
2009-10-28 2009-10-23 103.839 86,840 -22,671 0.02% 9,017,390
2009-10-27 2009-10-22 101.107 109,511 +4,227 0.03% 11,072,277
2009-10-23 2009-10-21 101.757 105,284 -1,921 0.03% 10,713,400
2009-10-21 2009-10-19 101.367 107,205 +11,143 0.03% 10,867,025
2009-10-20 2009-10-16 98.764 96,062 +4,227 0.02% 9,487,495
2009-10-19 2009-10-15 101.367 91,835 -385 0.02% 9,309,018
2009-10-16 2009-10-14 101.237 92,220 -2,689 0.02% 9,336,044
2009-10-14 2009-10-12 99.025 94,909 -769 0.02% 9,398,320
2009-10-13 2009-10-09 97.984 95,678 -768 0.02% 9,374,870
2009-10-12 2009-10-08 97.853 96,446 -7,685 0.02% 9,437,571
2009-10-08 2009-10-06 99.155 104,131 -2,306 0.03% 10,325,074
2009-09-29 2009-09-25 92.909 106,437 -11,527 0.03% 9,888,923
2009-09-28 2009-09-24 93.820 117,964 -384 0.03% 11,067,332
2009-09-25 2009-09-23 94.210 118,348 +1,152 0.03% 11,149,558
2009-09-24 2009-09-22 96.162 117,196 +8,838 0.03% 11,269,779
2009-09-23 2009-09-21 93.689 108,358 +769 0.03% 10,152,001
2009-09-22 2009-09-18 97.037 107,589 +3,073 0.03% 10,440,128
2009-09-21 2009-09-17 102.311 104,516 -3,946 0.03% 10,693,125
2009-09-15 2009-09-11 103.893 108,462 +380 0.03% 11,268,445
2009-09-14 2009-09-10 105.211 108,082 +2,654 0.03% 11,371,465
2009-09-11 2009-09-09 101.915 105,428 +1,138 0.03% 10,744,733
2009-09-09 2009-09-07 104.420 104,290 -3,034 0.03% 10,890,003
2009-09-07 2009-09-03 100.861 107,324 +3,413 0.03% 10,824,764
2009-09-03 2009-09-01 101.256 103,911 +380 0.03% 10,521,627
2009-09-02 2009-08-31 97.828 103,531 +1,137 0.03% 10,128,251
2009-08-31 2009-08-27 105.739 102,394 +14,032 0.03% 10,827,022
2009-08-27 2009-08-25 106.530 88,362 +1,896 0.02% 9,413,195
2009-08-26 2009-08-24 107.189 86,466 +9,102 0.02% 9,268,214
2009-08-25 2009-08-21 105.475 77,364 +7,585 0.02% 8,159,979
2009-08-24 2009-08-20 104.420 69,779 +1,516 0.02% 7,286,351
2009-08-21 2009-08-19 100.070 68,263 -9,860 0.02% 6,831,047
2009-08-20 2009-08-18 95.851 78,123 +9,860 0.02% 7,488,132
2009-08-19 2009-08-17 96.642 68,263 +9,481 0.02% 6,597,046
2009-08-17 2009-08-13 104.157 58,782 -379 0.01% 6,122,540
2009-08-14 2009-08-12 104.420 59,161 +1,138 0.01% 6,177,615
2009-08-13 2009-08-11 107.321 58,023 +3,413 0.01% 6,227,084
2009-08-12 2009-08-10 105.211 54,610 +2,655 0.01% 5,745,598
2009-08-11 2009-08-07 102.970 51,955 +4,550 0.01% 5,349,812
2009-08-10 2009-08-06 105.475 47,405 +3,414 0.01% 5,000,049
2009-08-07 2009-08-05 109.299 43,991 -380 0.01% 4,808,156
2009-08-06 2009-08-04 113.386 44,371 -758 0.01% 5,031,041
2009-08-05 2009-08-03 110.749 45,129 +3,034 0.01% 4,997,987
2009-08-04 2009-07-31 110.749 42,095 -1,896 0.01% 4,661,975
2009-08-03 2009-07-30 102.970 43,991 +20,478 0.01% 4,529,758
2009-07-30 2009-07-28 99.674 23,513 -1,896 0.01% 2,343,635
2009-07-29 2009-07-27 94.268 25,409 -3,413 0.01% 2,395,266
2009-07-28 2009-07-24 89.918 28,822 -3,413 0.01% 2,591,604
2009-07-27 2009-07-23 88.863 32,235 +1,896 0.01% 2,864,493
2009-07-23 2009-07-21 87.808 30,339 +6,068 0.01% 2,664,009
2009-07-22 2009-07-20 88.072 24,271 -7,964 0.01% 2,137,589
2009-07-20 2009-07-16 89.390 32,235 -15,928 0.01% 2,881,493
2009-07-17 2009-07-15 80.952 48,163 -1,138 0.01% 3,898,900
2009-07-15 2009-07-13 79.238 49,301 -1,896 0.01% 3,906,523
2009-07-10 2009-07-08 85.567 51,197 +5,309 0.01% 4,380,759
2009-07-09 2009-07-07 86.753 45,888 -4,171 0.01% 3,980,936
2009-06-30 2009-06-26 84.644 50,059 -1,896 0.01% 4,237,184
2009-06-29 2009-06-25 84.644 51,955 -1,138 0.01% 4,397,669
2009-06-24 2009-06-22 85.962 53,093 +1,138 0.01% 4,563,993
2009-06-23 2009-06-19 85.435 51,955 -3,793 0.01% 4,438,769
2009-06-22 2009-06-18 83.589 55,748 +3,793 0.01% 4,659,923
2009-06-19 2009-06-17 84.116 51,955 +379 0.01% 4,370,269
2009-06-17 2009-06-15 85.039 51,576 +1,517 0.01% 4,385,989
2009-06-15 2009-06-11 95.191 50,059 +3,792 0.01% 4,765,182
2009-06-09 2009-06-05 89.126 46,267 +759 0.01% 4,123,616
2009-06-08 2009-06-04 85.435 45,508 -6,447 0.01% 3,887,970
2009-06-05 2009-06-03 83.325 51,955 -1,517 0.01% 4,329,169
2009-06-04 2009-06-02 80.688 53,472 +8,722 0.01% 4,314,575
2009-06-03 2009-06-01 83.062 44,750 -3,792 0.01% 3,717,010
2009-06-02 2009-05-29 81.913 48,542 +3,792 0.01% 3,976,207
2009-06-01 2009-05-27 81.246 44,750 +11,769 0.01% 3,635,744
2009-05-29 2009-05-26 78.578 32,981 +7,495 0.01% 2,591,565
2009-05-22 2009-05-20 83.647 25,486 -14,991 0.01% 2,131,828
2009-05-21 2009-05-19 73.375 40,477 -20,239 0.01% 2,969,983
2009-05-20 2009-05-18 70.973 60,716 +5,622 0.02% 4,309,211
2009-05-19 2009-05-15 72.574 55,094 -3,748 0.01% 3,998,399
2009-05-18 2009-05-14 70.039 58,842 +750 0.01% 4,121,257
2009-05-15 2009-05-13 72.040 58,092 +10,869 0.01% 4,184,977
2009-05-13 2009-05-11 75.509 47,223 +749 0.01% 3,565,767
2009-05-12 2009-05-08 76.443 46,474 +2,998 0.01% 3,552,611
2009-05-11 2009-05-07 77.110 43,476 +5,622 0.01% 3,352,435
2009-05-08 2009-05-06 76.576 37,854 -374 0.01% 2,898,722
2009-05-07 2009-05-05 74.042 38,228 +6,746 0.01% 2,830,463
2009-05-06 2009-05-04 74.442 31,482 -1,499 0.01% 2,343,578
2009-05-05 2009-04-30 71.240 32,981 +3,747 0.01% 2,349,568
2009-04-27 2009-04-23 67.104 29,234 -11,243 0.01% 1,961,730
2009-04-15 2009-04-09 62.569 40,477 -750 0.01% 2,532,585
2009-04-06 2009-04-02 63.502 41,227 -22,487 0.01% 2,618,012
2009-04-03 2009-04-01 58.033 63,714 -4,872 0.02% 3,697,491
2009-03-31 2009-03-27 59.900 68,586 +19,489 0.02% 4,108,325
2009-03-27 2009-03-25 56.832 49,097 +1,874 0.01% 2,790,278
2009-03-25 2009-03-23 53.897 47,223 +5,621 0.01% 2,545,176
2009-03-12 2009-03-10 51.442 41,602 -1,499 0.01% 2,140,101
2009-03-09 2009-03-05 47.974 43,101 +375 0.01% 2,067,712
2009-02-24 2009-02-20 50.162 42,726 -375 0.01% 2,143,202
2009-02-09 2009-02-05 53.897 43,101 +1,125 0.01% 2,323,013
2009-01-12 2009-01-08 52.296 41,976 -26,236 0.01% 2,195,180
2009-01-07 2009-01-05 50.108 68,212 -374 0.02% 3,417,978
2008-12-29 2008-12-22 50.642 68,586 -1,500 0.02% 3,473,319
2008-12-16 2008-12-12 45.092 70,086 -15,366 0.02% 3,160,319
2008-12-04 2008-12-02 42.691 85,452 +375 0.02% 3,648,003
2008-12-03 2008-12-01 44.505 85,077 -5,247 0.02% 3,786,354
2008-12-01 2008-11-27 39.062 90,324 -12,743 0.02% 3,528,232
2008-11-28 2008-11-26 35.700 103,067 -11,244 0.03% 3,679,499
2008-11-27 2008-11-25 34.099 114,311 -3,748 0.03% 3,897,910
2008-11-25 2008-11-21 35.487 118,059 +14,992 0.03% 4,189,514
2008-11-18 2008-11-14 39.329 103,067 -7,121 0.03% 4,053,499
2008-11-17 2008-11-13 35.433 110,188 +7,496 0.03% 3,904,319
2008-11-14 2008-11-12 38.688 102,692 +375 0.03% 3,972,991
2008-11-13 2008-11-11 40.876 102,317 -375 0.03% 4,182,342
2008-11-10 2008-11-06 37.354 102,692 -2,249 0.03% 3,835,991
2008-11-07 2008-11-05 40.022 104,941 -375 0.03% 4,200,001
2008-11-05 2008-11-03 37.301 105,316 -1,499 0.03% 3,928,389
2008-11-03 2008-10-30 30.257 106,815 -9,370 0.03% 3,231,902
2008-10-30 2008-10-28 29.083 116,185 +375 0.03% 3,379,010
2008-10-29 2008-10-27 28.656 115,810 +37,479 0.03% 3,318,664
2008-10-28 2008-10-24 33.085 78,331 +375 0.02% 2,591,602
2008-10-27 2008-10-23 35.273 77,956 +375 0.02% 2,749,755
2008-10-24 2008-10-22 36.501 77,581 -1,500 0.02% 2,831,747
2008-10-23 2008-10-21 38.635 79,081 +1,874 0.02% 3,055,299
2008-10-20 2008-10-16 38.635 77,207 +375 0.02% 2,982,896
2008-10-16 2008-10-14 44.292 76,832 -1,124 0.02% 3,403,010
2008-10-15 2008-10-13 38.422 77,956 +749 0.02% 2,995,194
2008-10-10 2008-10-08 38.688 77,207 +750 0.02% 2,987,017
2008-09-29 2008-09-25 46.693 76,457 +1,874 0.02% 3,570,000
2008-09-19 2008-09-17 55.057 74,583 +2,118 0.02% 4,106,289
2008-09-17 2008-09-12 57.789 72,465 +366 0.02% 4,187,678
2008-09-11 2008-09-09 62.844 72,099 +732 0.02% 4,530,976
2008-09-08 2008-09-04 59.565 71,367 -732 0.02% 4,250,975
2008-08-26 2008-08-21 54.210 72,099 +366 0.02% 3,908,459
2008-08-11 2008-08-07 57.926 71,733 +18,665 0.02% 4,155,177
2008-08-05 2008-08-01 62.297 53,068 -1,098 0.01% 3,305,995
2008-07-31 2008-07-29 61.341 54,166 +1,098 0.01% 3,322,598
2008-07-29 2008-07-25 63.664 53,068 +366 0.01% 3,378,495
2008-07-24 2008-07-22 67.899 52,702 -366 0.01% 3,578,394
2008-06-16 2008-06-12 70.085 53,068 +10,980 0.01% 3,719,245
2008-06-13 2008-06-11 72.134 42,088 +10,979 0.01% 3,035,966
2008-06-06 2008-06-04 78.691 31,109 -1,098 0.01% 2,448,010
2008-06-03 2008-05-30 78.828 32,207 +366 0.01% 2,538,813
2008-05-26 2008-05-22 78.514 31,841 +482 0.01% 2,499,964
2008-05-22 2008-05-20 81.566 31,359 +1,082 0.01% 2,557,821
2008-05-20 2008-05-16 82.121 30,277 +1,081 0.01% 2,486,366
2008-04-28 2008-04-24 91.276 29,196 -1,081 0.01% 2,664,893
2008-04-02 2008-03-31 81.566 30,277 -361 0.01% 2,469,566
2008-04-01 2008-03-28 79.901 30,638 +361 0.01% 2,448,011
2008-03-27 2008-03-25 75.601 30,277 -361 0.01% 2,288,969
2008-03-19 2008-03-17 75.740 30,638 -360 0.01% 2,320,511
2008-03-18 2008-03-14 80.733 30,998 +360 0.01% 2,502,576
2008-02-22 2008-02-20 88.918 30,638 -1,802 0.01% 2,724,263
2008-02-19 2008-02-15 85.311 32,440 +1,802 0.01% 2,767,493
2008-01-17 2008-01-15 86.837 30,638 +361 0.01% 2,660,512
2008-01-03 2007-12-31 94.328 30,277 +1,081 0.01% 2,855,961
2007-12-07 2007-12-05 99.599 29,196 +15,139 0.01% 2,907,892
2007-12-05 2007-12-03 101.957 14,057 +11,894 0.00% 1,433,212
2007-12-03 2007-11-29 102.373 2,163 -360 0.00% 221,434
2007-11-30 2007-11-28 100.570 2,523 -361 0.00% 253,738
2007-11-28 2007-11-26 95.160 2,884 -1,081 0.00% 274,442
2007-11-16 2007-11-14 102.651 3,965 -360 0.00% 407,010
2007-11-14 2007-11-12 96.686 4,325 -3,605 0.00% 418,167
2007-11-08 2007-11-06 112.916 7,930 -721 0.00% 895,423
2007-10-29 2007-10-25 126.510 8,651 -15,138 0.00% 1,094,439
2007-10-25 2007-10-23 118.465 23,789 -1,442 0.01% 2,818,153
2007-10-24 2007-10-22 111.945 25,231 -7,209 0.01% 2,824,480
2007-10-23 2007-10-18 114.997 32,440 -24,510 0.01% 3,730,490
2007-10-22 2007-10-17 110.003 56,950 -7,930 0.01% 6,264,659
2007-10-18 2007-10-16 109.587 64,880 -5,407 0.02% 7,109,982
2007-10-16 2007-10-12 108.616 70,287 -2,523 0.02% 7,634,266
2007-10-15 2007-10-11 109.864 72,810 -1,802 0.02% 7,999,204
2007-10-10 2007-10-08 111.667 74,612 -1,442 0.02% 8,331,728
2007-10-09 2007-10-05 109.864 76,054 -1,442 0.02% 8,355,603
2007-10-08 2007-10-04 106.535 77,496 +721 0.02% 8,256,026
2007-10-05 2007-10-03 107.367 76,775 +361 0.02% 8,243,114
2007-10-04 2007-10-02 112.361 76,414 +1,081 0.02% 8,585,953
2007-10-03 2007-09-28 107.645 75,333 +1,442 0.02% 8,109,191
2007-10-02 2007-09-27 106.812 73,891 -361 0.02% 7,892,468
2007-09-28 2007-09-25 103.761 74,252 -360 0.02% 7,704,426
2007-09-27 2007-09-24 104.732 74,612 +2,883 0.02% 7,814,230
2007-09-25 2007-09-21 103.067 71,729 +1,803 0.02% 7,392,888
2007-09-24 2007-09-20 105.009 69,926 +3,244 0.02% 7,342,858
2007-09-21 2007-09-19 104.038 66,682 +360 0.02% 6,937,459
2007-09-20 2007-09-18 98.905 66,322 +1,442 0.02% 6,559,605
2007-09-19 2007-09-17 95.437 64,880 +360 0.02% 6,191,984
2007-09-18 2007-09-14 94.533 64,520 +1,442 0.02% 6,099,291
2007-09-17 2007-09-13 95.655 63,078 +1,406 0.02% 6,033,751
2007-09-13 2007-09-11 95.375 61,672 -2,852 0.02% 5,881,960
2007-09-12 2007-09-10 94.674 64,524 -3,209 0.02% 6,108,719
2007-09-11 2007-09-07 94.674 67,733 +13,903 0.02% 6,412,527
2007-09-10 2007-09-06 93.131 53,830 +18,894 0.01% 5,013,229
2007-09-07 2007-09-05 94.393 34,936 +8,199 0.01% 3,297,717
2007-09-06 2007-09-04 94.393 26,737 +7,487 0.01% 2,523,788
2007-09-05 2007-09-03 95.375 19,250 +5,703 0.01% 1,835,967
2007-09-03 2007-08-30 92.710 13,547 +3,565 0.00% 1,255,942
2007-08-30 2007-08-28 91.868 9,982 -1,782 0.00% 917,031
2007-08-23 2007-08-21 79.666 11,764 -3,565 0.00% 937,192
2007-08-16 2007-08-14 88.502 15,329 +1,782 0.00% 1,356,652
2007-08-14 2007-08-10 90.606 13,547 -1,782 0.00% 1,227,441
2007-08-09 2007-08-07 91.167 15,329 -3,565 0.00% 1,397,502
2007-08-07 2007-08-03 95.375 18,894 +1,783 0.00% 1,802,013
2007-08-06 2007-08-02 91.868 17,111 +356 0.00% 1,571,961
2007-08-02 2007-07-31 95.655 16,755 -174,679 0.00% 1,602,706
2007-08-01 2007-07-30 94.814 191,434 -713 0.05% 18,150,596
2007-07-31 2007-07-27 92.429 192,147 +713 0.05% 17,760,049
2007-07-30 2007-07-26 95.655 191,434 +3,208 0.06% 18,311,696
2007-07-26 2007-07-24 95.515 188,226 +1,070 0.05% 17,978,434
2007-07-23 2007-07-19 97.900 187,156 -52,760 0.05% 18,322,482
2007-07-20 2007-07-18 100.845 239,916 -12,121 0.07% 24,194,309
2007-07-19 2007-07-17 94.674 252,037 -2,852 0.07% 23,861,251
2007-07-17 2007-07-13 91.167 254,889 -713 0.07% 23,237,509
2007-07-16 2007-07-12 86.539 255,602 +1,783 0.07% 22,119,461
2007-07-13 2007-07-11 86.539 253,819 -3,209 0.07% 21,965,162
2007-07-12 2007-07-10 86.398 257,028 -4,634 0.07% 22,206,815
2007-07-11 2007-07-09 87.801 261,662 +6,773 0.08% 22,974,185
2007-07-10 2007-07-06 83.313 254,889 +6,773 0.07% 21,235,509
2007-07-09 2007-07-05 83.593 248,116 -8,912 0.07% 20,740,831
2007-07-06 2007-07-04 84.996 257,028 -20,676 0.07% 21,846,315
2007-07-05 2007-07-03 85.837 277,704 -50,621 0.08% 23,837,389
2007-07-04 2007-06-29 84.154 328,325 +19,963 0.09% 27,629,965
2007-07-03 2007-06-28 76.580 308,362 +191,790 0.09% 23,614,493
2007-06-29 2007-06-27 72.513 116,572 -4,990 0.03% 8,452,981
2007-06-28 2007-06-26 75.739 121,562 +50,264 0.04% 9,206,970
2007-06-27 2007-06-25 69.147 71,298 +53,474 0.02% 4,930,028
2007-06-26 2007-06-22 65.781 17,824 0.01% 1,172,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top