History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 26,601,000 +0 2.45% 360,177,540
2025-10-13 2025-10-09 13.600 26,601,000 +0 2.45% 361,773,600
2025-10-10 2025-10-08 13.430 26,601,000 +0 2.45% 357,251,430
2025-10-09 2025-10-06 13.510 26,601,000 +0 2.45% 359,379,510
2025-10-08 2025-10-03 13.640 26,601,000 +0 2.45% 362,837,640
2025-10-06 2025-10-02 13.700 26,601,000 +0 2.45% 364,433,700
2025-10-03 2025-09-30 13.680 26,601,000 +0 2.45% 363,901,680
2025-10-02 2025-09-29 13.700 26,601,000 +0 2.45% 364,433,700
2025-09-30 2025-09-26 13.560 26,601,000 +0 2.45% 360,709,560
2025-09-29 2025-09-25 13.540 26,601,000 +0 2.45% 360,177,540
2025-09-26 2025-09-24 13.810 26,601,000 +0 2.45% 367,359,810
2025-09-25 2025-09-23 14.743 26,601,000 +0 2.45% 392,170,557
2025-09-24 2025-09-22 14.815 26,601,000 +780,742 2.45% 394,088,931
2025-09-23 2025-09-19 15.186 25,820,258 +0 2.45% 392,098,742
2025-09-22 2025-09-18 15.144 25,820,258 +0 2.45% 391,034,702
2025-09-19 2025-09-17 15.165 25,820,258 -971 2.45% 391,566,722
2025-09-04 2025-09-02 14.537 25,821,229 +9,707 2.45% 375,354,227
2025-07-23 2025-07-21 14.938 25,811,522 -33,973 2.45% 385,584,000
2025-07-04 2025-07-02 14.465 25,845,495 -3,882 2.45% 373,843,083
2025-06-30 2025-06-26 14.300 25,849,377 -9,707 2.45% 369,638,275
2025-06-27 2025-06-25 14.197 25,859,084 -5,824 2.45% 367,112,982
2025-06-26 2025-06-24 13.970 25,864,908 +5,824 2.45% 361,333,323
2025-06-25 2025-06-23 14.114 25,859,084 +14,560 2.45% 364,981,702
2025-06-23 2025-06-19 13.537 25,844,524 +13,589 2.45% 349,865,639
2025-06-20 2025-06-18 14.300 25,830,935 +9,706 2.45% 369,374,560
2025-06-19 2025-06-17 13.352 25,821,229 -4,853 2.45% 344,761,927
2025-06-17 2025-06-13 12.940 25,826,082 -1,941 2.45% 334,183,923
2025-06-13 2025-06-11 12.837 25,828,023 -4,853 2.45% 331,548,139
2025-06-05 2025-06-03 13.499 25,832,876 +1,941 2.45% 348,708,826
2025-06-04 2025-06-02 13.434 25,830,935 +1,069,434 2.45% 347,016,943
2025-05-15 2025-05-13 13.284 24,761,501 -4,653 2.45% 328,924,315
2025-05-12 2025-05-08 13.004 24,766,154 -20,470 2.45% 322,065,704
2025-04-08 2025-04-03 12.854 24,786,624 -5,583 2.45% 318,602,441
2025-04-07 2025-04-02 12.789 24,792,207 -11,165 2.45% 317,075,504
2025-03-27 2025-03-25 12.574 24,803,372 +1,735,315 2.45% 311,886,897
2025-03-18 2025-03-14 12.682 23,068,057 +9,304 2.28% 292,545,595
2025-03-10 2025-03-06 12.596 23,058,753 +18,610 2.28% 290,445,043
2025-02-17 2025-02-13 12.295 23,040,143 -1,735,315 2.28% 283,277,274
2025-02-10 2025-02-06 12.273 24,775,458 +9,304 2.45% 304,080,336
2025-02-04 2025-01-28 12.166 24,766,154 +5,583 2.45% 301,304,443
2025-02-03 2025-01-24 12.166 24,760,571 +5,583 2.45% 301,236,521
2025-01-27 2025-01-23 12.080 24,754,988 +5,583 2.45% 299,040,198
2025-01-16 2025-01-14 12.123 24,749,405 +9,304 2.45% 300,036,716
2025-01-14 2025-01-10 12.187 24,740,101 +9,305 2.45% 301,519,263
2024-10-14 2024-10-09 12.811 24,730,796 +9,305 2.44% 316,821,679
2024-10-10 2024-10-08 13.735 24,721,491 -12,096 2.44% 339,551,814
2024-10-09 2024-10-07 14.810 24,733,587 -2,792 2.44% 366,299,953
2024-10-07 2024-10-03 13.198 24,736,379 +2,792 2.45% 326,463,802
2024-10-03 2024-09-30 13.026 24,733,587 -6,514 2.44% 322,173,834
2024-10-02 2024-09-27 12.574 24,740,101 -3,722 2.45% 311,091,303
2024-09-27 2024-09-25 11.844 24,743,823 -32,566 2.45% 293,054,865
2024-09-23 2024-09-19 12.291 24,776,389 +1,861 2.45% 304,535,730
2024-09-20 2024-09-17 12.135 24,774,528 +945,937 2.45% 300,637,238
2024-09-13 2024-09-11 11.621 23,828,591 +1,790 2.45% 276,910,396
2024-09-12 2024-09-10 11.844 23,826,801 +26,848 2.45% 282,214,394
2024-09-04 2024-09-02 12.336 23,799,953 +4,474 2.45% 293,597,755
2024-09-03 2024-08-30 12.738 23,795,479 +1,790 2.45% 303,114,604
2024-07-22 2024-07-18 13.118 23,793,689 -895 2.45% 312,131,382
2024-07-19 2024-07-17 12.939 23,794,584 -8,054 2.45% 307,889,043
2024-07-16 2024-07-12 13.364 23,802,638 +3,580 2.45% 318,100,117
2024-07-15 2024-07-11 13.275 23,799,058 +6,264 2.45% 315,924,834
2024-07-12 2024-07-10 12.962 23,792,794 +1,790 2.45% 308,397,601
2024-07-09 2024-07-05 13.722 23,791,004 -1,790 2.45% 326,451,520
2024-07-04 2024-07-02 13.208 23,792,794 -4,475 2.45% 314,246,521
2024-06-28 2024-06-26 13.297 23,797,269 +6,265 2.45% 316,432,906
2024-06-26 2024-06-24 13.208 23,791,004 -4,475 2.45% 314,222,880
2024-06-21 2024-06-19 13.319 23,795,479 +4,475 2.45% 316,940,884
2024-06-20 2024-06-18 13.074 23,791,004 -3,580 2.45% 311,032,800
2024-06-14 2024-06-12 13.118 23,794,584 -3,580 2.45% 312,143,123
2024-06-13 2024-06-11 13.074 23,798,164 +3,580 2.45% 311,126,406
2024-06-12 2024-06-07 13.588 23,794,584 -3,580 2.45% 323,310,083
2024-06-11 2024-06-06 13.297 23,798,164 +7,160 2.45% 316,444,806
2024-06-07 2024-06-05 13.096 23,791,004 -4,475 2.45% 311,564,480
2024-06-06 2024-06-04 12.984 23,795,479 -9,844 2.45% 308,964,184
2024-05-30 2024-05-28 14.225 23,805,323 +1,029,848 2.45% 338,637,892
2024-05-29 2024-05-27 14.179 22,775,475 -3,425 2.45% 322,923,994
2024-05-27 2024-05-23 14.225 22,778,900 +7,706 2.45% 324,036,716
2024-05-24 2024-05-22 14.506 22,771,194 -5,138 2.45% 330,309,895
2024-05-21 2024-05-17 14.786 22,776,332 -2,568 2.45% 336,768,665
2024-05-20 2024-05-16 14.342 22,778,900 +856 2.45% 326,697,116
2024-05-16 2024-05-13 14.179 22,778,044 -7,706 2.45% 322,960,419
2024-05-14 2024-05-10 13.595 22,785,750 +3,425 2.45% 309,763,679
2024-05-13 2024-05-09 13.151 22,782,325 +5,137 2.45% 299,606,077
2024-05-10 2024-05-08 13.081 22,777,188 -8,562 2.45% 297,942,402
2024-05-07 2024-05-03 13.198 22,785,750 -5,994 2.45% 300,715,599
2024-05-06 2024-05-02 13.081 22,791,744 -1,712 2.45% 298,132,805
2024-05-03 2024-04-30 12.824 22,793,456 -856 2.45% 292,298,579
2024-04-29 2024-04-25 12.637 22,794,312 -6,850 2.45% 288,050,036
2024-04-25 2024-04-23 12.403 22,801,162 +1,712 2.45% 282,810,599
2024-04-24 2024-04-22 12.357 22,799,450 +5,138 2.45% 281,724,245
2024-04-10 2024-04-08 12.590 22,794,312 -8,562 2.45% 286,985,156
2024-04-08 2024-04-03 12.964 22,802,874 -38,530 2.45% 295,615,194
2024-04-03 2024-03-28 12.100 22,841,404 -23,975 2.45% 276,373,715
2024-04-02 2024-03-27 11.084 22,865,379 +1,713 2.46% 253,430,454
2024-03-05 2024-03-01 12.053 22,863,666 +2,568 2.46% 275,574,958
2024-02-21 2024-02-19 11.539 22,861,098 -5,137 2.46% 263,796,006
2024-02-20 2024-02-16 11.434 22,866,235 +1,713 2.46% 261,451,742
2024-02-16 2024-02-14 11.189 22,864,522 +3,424 2.46% 255,824,316
2024-02-14 2024-02-07 11.492 22,861,098 -5,137 2.46% 262,728,006
2024-02-08 2024-02-06 11.504 22,866,235 +5,137 2.46% 263,054,102
2024-02-05 2024-02-01 11.235 22,861,098 -5,137 2.46% 256,854,005
2024-01-31 2024-01-29 11.492 22,866,235 +5,137 2.46% 262,787,042
2024-01-29 2024-01-25 11.726 22,861,098 -3,424 2.46% 268,068,006
2024-01-22 2024-01-18 10.990 22,864,522 +4,281 2.46% 251,284,636
2024-01-04 2024-01-02 11.539 22,860,241 -4,281 2.46% 263,786,117
2023-12-29 2023-12-27 11.014 22,864,522 -8,563 2.46% 251,818,716
2023-12-21 2023-12-19 10.862 22,873,085 +8,563 2.46% 248,440,204
2023-12-18 2023-12-14 10.990 22,864,522 +4,281 2.46% 251,284,636
2023-12-13 2023-12-11 10.850 22,860,241 -6,850 2.46% 248,033,707
2023-12-07 2023-12-05 10.792 22,867,091 +6,850 2.46% 246,772,679
2023-11-15 2023-11-13 11.189 22,860,241 -5,994 2.46% 255,776,417
2023-11-10 2023-11-08 11.376 22,866,235 +5,994 2.46% 260,116,442
2023-11-08 2023-11-06 11.504 22,860,241 -5,138 2.46% 262,985,147
2023-11-07 2023-11-03 11.469 22,865,379 +5,994 2.46% 262,243,104
2023-10-26 2023-10-24 11.154 22,859,385 +5,137 2.46% 254,965,899
2023-10-10 2023-10-06 11.703 22,854,248 -8,562 2.46% 267,453,843
2023-09-29 2023-09-27 11.457 22,862,810 +15,412 2.46% 261,946,621
2023-09-25 2023-09-21 12.541 22,847,398 +8,562 2.45% 286,528,903
2023-09-22 2023-09-20 12.565 22,838,836 +923,079 2.45% 286,977,685
2023-09-20 2023-09-18 12.565 21,915,757 -4,106 2.45% 275,378,886
2023-09-18 2023-09-14 12.638 21,919,863 +4,106 2.45% 277,031,819
2023-09-11 2023-09-06 12.833 21,915,757 +4,107 2.45% 281,249,366
2023-09-07 2023-09-05 12.785 21,911,650 -4,107 2.45% 280,129,500
2023-09-06 2023-09-04 12.833 21,915,757 -14,783 2.45% 281,249,366
2023-09-05 2023-08-31 12.541 21,930,540 +34,495 2.46% 275,030,600
2023-07-13 2023-07-11 13.466 21,896,045 -8,213 2.45% 294,859,598
2023-06-02 2023-05-31 14.007 21,904,258 +2,464 2.45% 306,807,809
2023-06-01 2023-05-30 14.287 21,901,794 +997,349 2.45% 312,919,938
2023-05-25 2023-05-23 14.849 20,904,445 +4,704 2.45% 310,403,883
2023-05-22 2023-05-18 15.563 20,899,741 -4,704 2.45% 325,264,194
2023-05-18 2023-05-16 15.538 20,904,445 -10,975 2.45% 324,804,063
2023-05-10 2023-05-08 15.844 20,915,420 -6,271 2.45% 331,378,028
2023-05-08 2023-05-04 14.849 20,921,691 -3,919 2.45% 310,659,963
2023-05-03 2023-04-28 14.645 20,925,610 -4,704 2.46% 306,447,116
2023-04-25 2023-04-21 14.211 20,930,314 -5,487 2.46% 297,438,004
2023-04-24 2023-04-20 14.313 20,935,801 +3,919 2.46% 299,652,539
2023-04-21 2023-04-19 14.338 20,931,882 -18,029 2.46% 300,130,486
2023-04-18 2023-04-14 14.236 20,949,911 -2,352 2.46% 298,250,994
2023-04-17 2023-04-13 13.981 20,952,263 -2,352 2.46% 292,938,878
2023-04-14 2023-04-12 14.007 20,954,615 -2,352 2.46% 293,506,382
2023-04-13 2023-04-11 13.930 20,956,967 -30,572 2.46% 291,935,286
2023-03-27 2023-03-23 13.267 20,987,539 +19,598 2.46% 278,439,201
2023-03-16 2023-03-14 13.088 20,967,941 -17,246 2.46% 274,434,476
2023-03-03 2023-03-01 13.165 20,985,187 +2,351 2.46% 276,266,397
2023-02-13 2023-02-09 13.420 20,982,836 +9,407 2.46% 281,588,847
2023-02-06 2023-02-02 13.879 20,973,429 -11,758 2.46% 291,094,405
2023-02-02 2023-01-31 13.471 20,985,187 -3,920 2.46% 282,691,197
2023-02-01 2023-01-30 13.548 20,989,107 -12,542 2.46% 284,350,503
2023-01-31 2023-01-27 13.675 21,001,649 -2,352 2.46% 287,199,516
2023-01-17 2023-01-13 13.088 21,004,001 -7,839 2.46% 274,906,440
2023-01-06 2023-01-04 12.961 21,011,840 -25,869 2.47% 272,328,639
2023-01-05 2023-01-03 12.680 21,037,709 -3,136 2.47% 266,759,780
2022-12-28 2022-12-22 12.195 21,040,845 -6,271 2.47% 256,599,965
2022-12-21 2022-12-19 12.055 21,047,116 +21,950 2.47% 253,723,052
2022-12-20 2022-12-16 12.387 21,025,166 +7,839 2.47% 260,431,904
2022-12-16 2022-12-14 12.425 21,017,327 -7,839 2.47% 261,139,135
2022-12-14 2022-12-12 12.234 21,025,166 -2,352 2.47% 257,213,384
2022-12-13 2022-12-09 12.119 21,027,518 +7,839 2.47% 254,827,998
2022-12-08 2022-12-06 11.991 21,019,679 +7,839 2.47% 252,051,598
2022-12-05 2022-12-01 11.506 21,011,840 +7,839 2.47% 241,772,079
2022-12-01 2022-11-29 11.609 21,004,001 -7,839 2.46% 243,825,400
2022-11-30 2022-11-28 11.341 21,011,840 +7,839 2.47% 238,287,559
2022-11-29 2022-11-25 11.443 21,004,001 -10,191 2.46% 240,342,180
2022-11-28 2022-11-24 11.379 21,014,192 +2,352 2.47% 239,118,442
2022-11-18 2022-11-16 11.047 21,011,840 -7,839 2.47% 232,122,639
2022-11-16 2022-11-14 10.843 21,019,679 +3,135 2.47% 227,918,999
2022-11-15 2022-11-11 10.601 21,016,544 +2,352 2.47% 222,791,105
2022-11-14 2022-11-10 10.205 21,014,192 +3,136 2.47% 214,456,002
2022-11-09 2022-11-07 10.473 21,011,056 +4,703 2.47% 220,052,628
2022-11-01 2022-10-28 9.835 21,006,353 +2,352 2.46% 206,604,873
2022-10-27 2022-10-25 10.142 21,004,001 +15,678 2.46% 213,012,300
2022-10-18 2022-10-14 10.626 20,988,323 +2,352 2.46% 223,027,422
2022-10-17 2022-10-13 10.537 20,985,971 +3,135 2.46% 221,128,459
2022-10-03 2022-09-29 10.665 20,982,836 +18,030 2.46% 223,772,125
2022-09-30 2022-09-28 10.945 20,964,806 +2,352 2.46% 229,463,524
2022-09-29 2022-09-27 11.468 20,962,454 +2,352 2.46% 240,401,591
2022-09-28 2022-09-26 11.609 20,960,102 +2,352 2.46% 243,315,798
2022-09-27 2022-09-23 11.953 20,957,750 +10,190 2.46% 250,506,944
2022-09-23 2022-09-21 12.348 20,947,560 +2,352 2.46% 258,668,964
2022-09-21 2022-09-19 13.642 20,945,208 +850,772 2.46% 285,743,545
2022-09-20 2022-09-16 13.829 20,094,436 +6,017 2.46% 277,877,607
2022-09-09 2022-09-07 14.174 20,088,419 -3,760 2.46% 284,739,260
2022-09-07 2022-09-05 14.227 20,092,179 +13,537 2.46% 285,861,196
2022-09-06 2022-09-02 14.254 20,078,642 +13,537 2.46% 286,202,558
2022-09-05 2022-09-01 14.360 20,065,105 +7,521 2.45% 288,144,001
2022-09-01 2022-08-30 14.467 20,057,584 +6,016 2.45% 290,169,596
2022-08-18 2022-08-16 14.680 20,051,568 -6,016 2.45% 294,348,483
2022-08-16 2022-08-12 14.573 20,057,584 +2,256 2.45% 292,303,196
2022-08-12 2022-08-10 14.174 20,055,328 +9,777 2.45% 284,270,218
2022-08-09 2022-08-05 14.440 20,045,551 +2,256 2.45% 289,462,436
2022-08-08 2022-08-04 14.334 20,043,295 +21,058 2.45% 287,297,779
2022-08-05 2022-08-03 14.201 20,022,237 +2,256 2.45% 284,333,637
2022-08-01 2022-07-28 14.786 20,019,981 +37,603 2.45% 296,014,400
2022-07-25 2022-07-21 14.919 19,982,378 +2,256 2.44% 298,115,404
2022-07-22 2022-07-20 14.919 19,980,122 +6,017 2.44% 298,081,746
2022-07-19 2022-07-15 14.759 19,974,105 +2,256 2.44% 294,804,899
2022-07-18 2022-07-14 15.132 19,971,849 +3,760 2.44% 302,207,282
2022-07-08 2022-07-06 15.238 19,968,089 -7,520 2.44% 304,274,467
2022-07-07 2022-07-05 15.158 19,975,609 +7,520 2.44% 302,795,397
2022-07-05 2022-06-30 15.078 19,968,089 +2,257 2.44% 301,088,347
2022-06-30 2022-06-28 15.371 19,965,832 -3,761 2.44% 306,894,875
2022-06-29 2022-06-27 15.238 19,969,593 +3,761 2.44% 304,297,385
2022-06-20 2022-06-16 15.158 19,965,832 -3,761 2.44% 302,647,195
2022-06-17 2022-06-15 15.318 19,969,593 +3,761 2.44% 305,890,565
2022-06-09 2022-06-07 15.265 19,965,832 +1,504 2.44% 304,771,035
2022-06-08 2022-06-06 17.000 19,964,328 -7,521 2.44% 339,389,698
2022-06-07 2022-06-02 17.028 19,971,849 +884,710 2.44% 340,073,228
2022-06-06 2022-06-01 17.000 19,087,139 +1,437 2.44% 324,477,655
2022-06-01 2022-05-30 16.416 19,085,702 -17,970 2.44% 313,301,806
2022-05-23 2022-05-19 16.304 19,103,672 -2,157 2.44% 311,470,713
2022-05-20 2022-05-18 16.221 19,105,829 +3,594 2.44% 309,911,141
2022-05-19 2022-05-17 16.416 19,102,235 -3,594 2.44% 313,573,204
2022-05-10 2022-05-05 16.249 19,105,829 -3,594 2.44% 310,442,721
2022-04-27 2022-04-25 15.748 19,109,423 +3,594 2.45% 300,930,879
2022-04-26 2022-04-22 16.304 19,105,829 -3,594 2.44% 311,505,881
2022-04-25 2022-04-21 15.803 19,109,423 +7,188 2.45% 301,994,239
2022-04-13 2022-04-11 15.943 19,102,235 +5,032 2.44% 304,538,044
2022-04-12 2022-04-08 16.416 19,097,203 -5,032 2.44% 313,490,601
2022-04-11 2022-04-07 16.109 19,102,235 +6,470 2.44% 307,726,924
2022-04-04 2022-03-31 16.360 19,095,765 -20,846 2.44% 312,404,396
2022-04-01 2022-03-30 15.636 19,116,611 +9,344 2.45% 298,916,554
2022-03-25 2022-03-23 15.303 19,107,267 +9,345 2.44% 292,391,006
2022-03-24 2022-03-22 15.497 19,097,922 -5,032 2.44% 295,967,524
2022-03-18 2022-03-16 14.635 19,102,954 -4,313 2.44% 279,569,006
2022-03-17 2022-03-15 14.218 19,107,267 +4,313 2.44% 271,657,826
2022-03-16 2022-03-14 14.885 19,102,954 +14,377 2.44% 284,352,506
2022-03-14 2022-03-10 15.303 19,088,577 -719 2.44% 292,105,001
2022-03-11 2022-03-09 15.163 19,089,296 +2,876 2.44% 289,460,403
2022-03-10 2022-03-08 15.330 19,086,420 +5,750 2.44% 292,603,033
2022-02-14 2022-02-10 16.944 19,080,670 +3,594 2.44% 323,305,923
2022-02-11 2022-02-09 16.777 19,077,076 -7,188 2.44% 320,060,346
2022-02-10 2022-02-08 16.499 19,084,264 +3,594 2.44% 314,871,141
2022-01-25 2022-01-21 16.193 19,080,670 -5,750 2.44% 308,972,163
2022-01-24 2022-01-20 16.054 19,086,420 -4,313 2.44% 306,410,073
2022-01-21 2022-01-19 16.082 19,090,733 -8,626 2.44% 307,010,473
2022-01-20 2022-01-18 15.943 19,099,359 -28,754 2.44% 304,492,193
2022-01-17 2022-01-13 15.915 19,128,113 +4,313 2.45% 304,418,405
2022-01-14 2022-01-12 15.887 19,123,800 +46,006 2.45% 303,817,685
2022-01-13 2022-01-11 16.527 19,077,794 -4,313 2.44% 315,295,192
2022-01-12 2022-01-10 16.332 19,082,107 -4,313 2.44% 311,650,032
2022-01-10 2022-01-06 15.970 19,086,420 +4,313 2.44% 304,816,953
2022-01-07 2022-01-05 16.082 19,082,107 -4,313 2.44% 306,871,752
2021-12-23 2021-12-21 15.525 19,086,420 +4,313 2.44% 296,320,313
2021-12-21 2021-12-17 15.553 19,082,107 +4,313 2.44% 296,784,273
2021-12-20 2021-12-16 15.609 19,077,794 +4,313 2.44% 297,778,793
2021-12-15 2021-12-13 15.915 19,073,481 -2,157 2.44% 303,548,952
2021-12-09 2021-12-07 16.054 19,075,638 -3,594 2.44% 306,236,980
2021-12-06 2021-12-02 15.943 19,079,232 -5,032 2.44% 304,171,318
2021-12-03 2021-12-01 15.692 19,084,264 +5,032 2.44% 299,472,721
2021-12-02 2021-11-30 15.581 19,079,232 -29,472 2.44% 297,270,398
2021-11-10 2021-11-08 15.553 19,108,704 +7,188 2.45% 297,197,936
2021-11-09 2021-11-05 15.497 19,101,516 +2,157 2.44% 296,023,221
2021-11-08 2021-11-04 15.609 19,099,359 +2,156 2.44% 298,115,393
2021-09-30 2021-09-28 16.249 19,097,203 -17,252 2.44% 310,302,561
2021-09-29 2021-09-27 16.054 19,114,455 +17,971 2.45% 306,860,142
2021-09-23 2021-09-20 17.639 19,096,484 +28,753 2.44% 336,848,704
2021-09-21 2021-09-17 17.842 19,067,731 +751,438 2.44% 340,207,516
2021-09-20 2021-09-16 17.958 18,316,293 +6,905 2.44% 328,922,397
2021-09-14 2021-09-10 18.798 18,309,388 -6,905 2.44% 344,177,677
2021-09-09 2021-09-07 18.537 18,316,293 -6,905 2.44% 339,532,797
2021-09-08 2021-09-06 18.392 18,323,198 -13,810 2.44% 337,007,196
2021-09-07 2021-09-03 18.769 18,337,008 -4,143 2.44% 344,165,755
2021-09-06 2021-09-02 18.103 18,341,151 -2,762 2.44% 332,024,995
2021-09-03 2021-09-01 17.958 18,343,913 -13,810 2.44% 329,418,395
2021-09-01 2021-08-30 17.552 18,357,723 -4,143 2.45% 322,222,313
2021-08-31 2021-08-27 17.379 18,361,866 -4,143 2.45% 319,103,993
2021-08-27 2021-08-25 17.147 18,366,009 -5,524 2.45% 314,920,313
2021-08-24 2021-08-20 16.828 18,371,533 +13,810 2.45% 309,161,713
2021-08-19 2021-08-17 16.626 18,357,723 +2,071 2.45% 305,207,274
2021-08-09 2021-08-05 16.655 18,355,652 +13,810 2.45% 305,704,502
2021-08-03 2021-07-30 17.176 18,341,842 -17,262 2.44% 315,037,184
2021-07-30 2021-07-28 16.568 18,359,104 +10,357 2.45% 304,166,714
2021-07-05 2021-06-30 16.597 18,348,747 -1,381 2.44% 304,526,583
2021-06-29 2021-06-25 16.741 18,350,128 +2,072 2.44% 307,207,003
2021-06-25 2021-06-23 16.510 18,348,056 +13,810 2.44% 302,920,795
2021-06-24 2021-06-22 16.452 18,334,246 +3,452 2.44% 301,630,716
2021-06-23 2021-06-21 16.539 18,330,794 +2,072 2.44% 303,166,744
2021-06-21 2021-06-17 16.770 18,328,722 +13,810 2.44% 307,379,516
2021-06-17 2021-06-15 17.089 18,314,912 +6,905 2.44% 312,983,197
2021-06-16 2021-06-11 17.350 18,308,007 +6,905 2.44% 317,637,718
2021-06-15 2021-06-10 17.552 18,301,102 +13,810 2.44% 321,228,478
2021-06-02 2021-05-31 18.657 18,287,292 +770,615 2.44% 341,190,100
2021-04-29 2021-04-27 18.113 17,516,677 -661 2.44% 317,278,324
2021-04-26 2021-04-22 18.143 17,517,338 -26,456 2.44% 317,819,996
2021-04-19 2021-04-15 17.176 17,543,794 +26,456 2.44% 301,323,992
2021-03-05 2021-03-03 17.327 17,517,338 +19,842 2.44% 303,518,096
2021-02-16 2021-02-09 15.936 17,497,496 +6,614 2.43% 278,835,700
2021-01-25 2021-01-21 17.417 17,490,882 -3,968 2.43% 304,646,401
2021-01-22 2021-01-20 17.327 17,494,850 +3,968 2.43% 303,128,453
2021-01-21 2021-01-19 17.448 17,490,882 +36,377 2.43% 305,175,301
2021-01-20 2021-01-18 16.994 17,454,505 +1,323 2.43% 296,623,606
2021-01-19 2021-01-15 16.692 17,453,182 -3,307 2.43% 291,323,523
2021-01-18 2021-01-14 16.722 17,456,489 +2,646 2.43% 291,906,582
2021-01-15 2021-01-13 16.450 17,453,843 +2,645 2.43% 287,112,316
2021-01-13 2021-01-11 16.117 17,451,198 +2,646 2.43% 281,264,106
2021-01-08 2021-01-06 16.359 17,448,552 +1,984 2.43% 285,442,420
2020-12-28 2020-12-22 15.754 17,446,568 +6,614 2.43% 274,858,764
2020-12-17 2020-12-15 15.724 17,439,954 +1,985 2.43% 274,227,205
2020-12-15 2020-12-11 16.117 17,437,969 +3,968 2.43% 281,050,892
2020-12-09 2020-12-07 16.692 17,434,001 +3,307 2.42% 291,003,359
2020-12-08 2020-12-04 16.934 17,430,694 +1,323 2.42% 295,164,800
2020-12-07 2020-12-03 17.357 17,429,371 +18,519 2.42% 302,520,956
2020-12-04 2020-12-02 17.780 17,410,852 -5,291 2.42% 309,570,243
2020-12-03 2020-12-01 17.690 17,416,143 +18,519 2.42% 308,084,398
2020-12-02 2020-11-30 17.417 17,397,624 -5,291 2.42% 303,022,085
2020-11-30 2020-11-26 16.934 17,402,915 +18,519 2.42% 294,694,401
2020-11-27 2020-11-25 17.024 17,384,396 -4,629 2.42% 295,957,847
2020-11-25 2020-11-23 17.176 17,389,025 +4,629 2.42% 298,665,752
2020-11-16 2020-11-12 17.931 17,384,396 +9,669,756 2.42% 311,728,247
2020-11-12 2020-11-10 17.055 7,714,640 -5,291 1.07% 131,569,925
2020-11-11 2020-11-09 16.178 7,719,931 +5,291 1.07% 124,890,401
2020-11-03 2020-10-30 15.633 7,714,640 -62,172 1.07% 120,605,764
2020-10-23 2020-10-21 16.268 7,776,812 -3,968 1.08% 126,516,082
2020-10-21 2020-10-19 16.601 7,780,780 -3,969 1.08% 129,168,715
2020-10-20 2020-10-16 16.329 7,784,749 +1,323 1.08% 127,116,004
2020-10-15 2020-10-12 15.936 7,783,426 +2,646 1.08% 124,034,721
2020-10-12 2020-10-08 15.633 7,780,780 +2,645 1.08% 121,639,755
2020-10-08 2020-10-06 15.573 7,778,135 +3,969 1.08% 121,128,005
2020-10-05 2020-09-29 15.603 7,774,166 +26,456 1.08% 121,301,276
2020-09-28 2020-09-24 16.026 7,747,710 -13,228 1.08% 124,168,400
2020-09-24 2020-09-22 17.525 7,760,938 +261,932 1.08% 136,011,175
2020-09-23 2020-09-21 17.713 7,499,006 -2,557 1.08% 132,828,872
2020-09-21 2020-09-17 17.901 7,501,563 -1,917 1.08% 134,282,723
2020-09-09 2020-09-07 17.995 7,503,480 +2,556 1.08% 135,021,499
2020-09-08 2020-09-04 17.932 7,500,924 +639 1.08% 134,506,025
2020-09-03 2020-09-01 18.276 7,500,285 +3,196 1.08% 137,076,487
2020-09-02 2020-08-31 18.214 7,497,089 +6,391 1.08% 136,548,836
2020-08-31 2020-08-27 18.683 7,490,698 -639 1.08% 139,948,733
2020-08-28 2020-08-26 18.777 7,491,337 -1,279 1.08% 140,663,991
2020-08-24 2020-08-20 18.746 7,492,616 +6,391 1.08% 140,453,527
2020-08-20 2020-08-18 19.152 7,486,225 -12,781 1.08% 143,379,364
2020-08-19 2020-08-17 18.777 7,499,006 +6,390 1.08% 140,807,991
2020-08-05 2020-08-03 18.057 7,492,616 -6,390 1.08% 135,294,967
2020-08-03 2020-07-30 17.400 7,499,006 -15,978 1.08% 130,482,072
2020-07-31 2020-07-29 17.619 7,514,984 +9,587 1.08% 132,406,348
2020-07-30 2020-07-28 17.369 7,505,397 +1,917 1.08% 130,358,395
2020-07-28 2020-07-24 17.838 7,503,480 -6,391 1.08% 133,847,399
2020-07-27 2020-07-23 18.120 7,509,871 -3,195 1.08% 136,076,582
2020-07-24 2020-07-22 18.339 7,513,066 +6,391 1.08% 137,780,314
2020-07-22 2020-07-20 18.652 7,506,675 +3,195 1.08% 140,012,311
2020-07-21 2020-07-17 18.401 7,503,480 +25,563 1.08% 138,074,159
2020-07-20 2020-07-16 18.652 7,477,917 -12,781 1.08% 139,475,925
2020-07-17 2020-07-15 19.059 7,490,698 -1,279 1.08% 142,761,773
2020-07-15 2020-07-13 19.528 7,491,977 +3,196 1.08% 146,303,049
2020-07-14 2020-07-10 19.528 7,488,781 +10,864 1.08% 146,240,637
2020-07-13 2020-07-09 20.091 7,477,917 +3,196 1.08% 150,240,846
2020-07-10 2020-07-08 20.279 7,474,721 +26,841 1.08% 151,580,154
2020-07-08 2020-07-06 20.310 7,447,880 +3,196 1.07% 151,268,924
2020-07-07 2020-07-03 19.246 7,444,684 +9,586 1.07% 143,282,693
2020-07-06 2020-07-02 18.965 7,435,098 +12,782 1.07% 141,004,078
2020-07-02 2020-06-29 18.527 7,422,316 +1,917 1.07% 137,509,752
2020-06-30 2020-06-26 18.933 7,420,399 +5,112 1.07% 140,493,096
2020-06-26 2020-06-23 19.152 7,415,287 +2,557 1.07% 142,020,729
2020-06-23 2020-06-19 19.716 7,412,730 +12,781 1.07% 146,147,396
2020-06-17 2020-06-15 18.965 7,399,949 -3,834 1.07% 140,337,489
2020-06-16 2020-06-12 19.215 7,403,783 +1,278 1.07% 142,263,800
2020-06-15 2020-06-11 19.215 7,402,505 +3,835 1.07% 142,239,243
2020-06-11 2020-06-09 19.622 7,398,670 -3,196 1.06% 145,175,573
2020-06-10 2020-06-08 19.309 7,401,866 +5,113 1.07% 142,921,884
2020-06-05 2020-06-03 19.246 7,396,753 +3,195 1.06% 142,360,198
2020-06-03 2020-06-01 19.121 7,393,558 +3,835 1.06% 141,373,186
2020-05-27 2020-05-25 20.262 7,389,723 +302,095 1.06% 149,733,643
2020-05-26 2020-05-22 20.099 7,087,628 -4,903 1.06% 142,456,168
2020-05-25 2020-05-21 21.046 7,092,531 -5,517 1.06% 149,265,895
2020-05-22 2020-05-20 21.078 7,098,048 +3,065 1.07% 149,613,603
2020-05-21 2020-05-19 21.274 7,094,983 +1,839 1.06% 150,937,998
2020-05-19 2020-05-15 21.143 7,093,144 +5,516 1.06% 149,973,116
2020-05-04 2020-04-28 20.817 7,087,628 -2,451 1.06% 147,543,889
2020-04-29 2020-04-27 20.817 7,090,079 +613 1.06% 147,594,911
2020-04-23 2020-04-21 20.262 7,089,466 -4,291 1.06% 143,649,711
2020-04-22 2020-04-20 20.523 7,093,757 -4,291 1.06% 145,588,337
2020-04-20 2020-04-16 20.230 7,098,048 +4,291 1.07% 143,592,003
2020-04-08 2020-04-06 19.545 7,093,757 +613 1.06% 138,644,537
2020-04-03 2020-04-01 19.316 7,093,144 -12,259 1.06% 137,012,476
2020-04-02 2020-03-31 19.120 7,105,403 +1,839 1.07% 135,858,233
2020-03-27 2020-03-25 19.186 7,103,564 +7,355 1.07% 136,286,631
2020-03-26 2020-03-24 18.533 7,096,209 +4,904 1.06% 131,514,720
2020-03-24 2020-03-20 18.631 7,091,305 -2,452 1.06% 132,117,974
2020-03-23 2020-03-19 18.305 7,093,757 +5,516 1.06% 129,849,057
2020-03-20 2020-03-18 19.218 7,088,241 -20,840 1.06% 136,223,929
2020-03-19 2020-03-17 19.969 7,109,081 -2,452 1.07% 141,959,518
2020-03-18 2020-03-16 20.491 7,111,533 -15,324 1.07% 145,721,122
2020-03-17 2020-03-13 21.241 7,126,857 +8,582 1.07% 151,383,543
2020-03-16 2020-03-12 21.600 7,118,275 +1,838 1.07% 153,756,110
2020-03-12 2020-03-10 22.188 7,116,437 +1,839 1.07% 157,896,009
2020-03-11 2020-03-09 22.024 7,114,598 -23,292 1.07% 156,694,506
2020-03-09 2020-03-05 23.101 7,137,890 -13,485 1.07% 164,893,198
2020-03-06 2020-03-04 22.807 7,151,375 +6,742 1.07% 163,104,656
2020-03-04 2020-03-02 23.101 7,144,633 -6,129 1.07% 165,048,969
2020-03-02 2020-02-27 23.003 7,150,762 -4,904 1.07% 164,490,595
2020-02-28 2020-02-26 22.971 7,155,666 +4,904 1.07% 164,369,923
2020-02-27 2020-02-25 23.003 7,150,762 +12,259 1.07% 164,490,595
2020-02-26 2020-02-24 23.232 7,138,503 +12,259 1.07% 165,839,039
2020-02-24 2020-02-20 23.656 7,126,244 -14,098 1.07% 168,577,002
2020-02-20 2020-02-18 23.330 7,140,342 +6,130 1.07% 166,580,702
2020-02-19 2020-02-17 23.493 7,134,212 +12,259 1.07% 167,601,592
2020-02-12 2020-02-10 23.199 7,121,953 -8,582 1.07% 165,222,175
2020-02-11 2020-02-07 23.362 7,130,535 -3,064 1.07% 166,584,569
2020-02-10 2020-02-06 23.460 7,133,599 -2,452 1.07% 167,354,431
2020-02-07 2020-02-05 22.938 7,136,051 -1,839 1.07% 163,686,515
2020-02-06 2020-02-04 22.742 7,137,890 -15,937 1.07% 162,331,298
2020-02-05 2020-02-03 22.188 7,153,827 +16,550 1.07% 158,725,600
2020-02-04 2020-01-31 22.449 7,137,277 +5,516 1.07% 160,221,437
2020-02-03 2020-01-30 22.775 7,131,761 -8,581 1.07% 162,424,611
2020-01-31 2020-01-29 23.166 7,140,342 +4,904 1.07% 165,415,802
2020-01-30 2020-01-24 23.786 7,135,438 -2,452 1.07% 169,725,774
2020-01-23 2020-01-21 23.982 7,137,890 -11,646 1.07% 171,181,498
2020-01-22 2020-01-20 24.439 7,149,536 -3,678 1.07% 174,726,713
2020-01-21 2020-01-17 24.374 7,153,214 +3,065 1.07% 174,349,799
2020-01-20 2020-01-16 24.504 7,150,149 +1,839 1.07% 175,208,294
2020-01-17 2020-01-15 24.341 7,148,310 -6,743 1.07% 173,997,031
2020-01-15 2020-01-13 24.439 7,155,053 +1,839 1.07% 174,861,542
2020-01-13 2020-01-09 24.374 7,153,214 +3,065 1.07% 174,349,799
2020-01-10 2020-01-08 24.210 7,150,149 -5,517 1.07% 173,108,594
2020-01-09 2020-01-07 24.504 7,155,666 +5,517 1.07% 175,343,483
2020-01-08 2020-01-06 24.569 7,150,149 -3,678 1.07% 175,674,894
2020-01-07 2020-01-03 24.798 7,153,827 +1,839 1.07% 177,399,200
2020-01-06 2020-01-02 24.667 7,151,988 +12,259 1.07% 176,420,157
2019-12-30 2019-12-24 24.015 7,139,729 -8,581 1.07% 171,458,561
2019-12-27 2019-12-20 23.884 7,148,310 -9,195 1.07% 170,731,671
2019-12-20 2019-12-18 24.080 7,157,505 +1,839 1.07% 172,352,526
2019-12-16 2019-12-12 23.395 7,155,666 +3,065 1.07% 167,405,163
2019-12-13 2019-12-11 23.362 7,152,601 +11,646 1.07% 167,100,078
2019-12-12 2019-12-10 23.134 7,140,955 +3,065 1.07% 165,197,003
2019-12-11 2019-12-09 23.199 7,137,890 +11,033 1.07% 165,591,898
2019-12-10 2019-12-06 23.232 7,126,857 -6,129 1.07% 165,568,483
2019-12-09 2019-12-05 23.003 7,132,986 +12,259 1.07% 164,081,690
2019-12-05 2019-12-03 23.003 7,120,727 +1,839 1.07% 163,799,693
2019-12-04 2019-12-02 22.938 7,118,888 +3,677 1.07% 163,292,830
2019-12-03 2019-11-29 23.003 7,115,211 -4,290 1.07% 163,672,808
2019-11-21 2019-11-19 23.460 7,119,501 +9,194 1.07% 167,023,691
2019-11-18 2019-11-14 23.330 7,110,307 +8,581 1.07% 165,880,000
2019-11-14 2019-11-12 24.178 7,101,726 -1,838 1.07% 171,704,530
2019-11-12 2019-11-08 24.733 7,103,564 -6,743 1.07% 175,689,228
2019-11-08 2019-11-06 24.602 7,110,307 -6,743 1.07% 174,928,000
2019-11-07 2019-11-05 24.504 7,117,050 -6,129 1.07% 174,397,231
2019-11-06 2019-11-04 24.439 7,123,179 -9,194 1.07% 174,082,577
2019-11-05 2019-11-01 23.852 7,132,373 +1,838 1.07% 170,118,309
2019-11-04 2019-10-31 23.819 7,130,535 +9,195 1.07% 169,841,809
2019-10-31 2019-10-29 24.015 7,121,340 +3,065 1.07% 171,016,954
2019-10-28 2019-10-24 24.210 7,118,275 +3,064 1.07% 172,336,909
2019-10-23 2019-10-21 24.243 7,115,211 +3,678 1.07% 172,494,888
2019-10-21 2019-10-17 24.341 7,111,533 -2,452 1.07% 173,101,842
2019-10-17 2019-10-15 24.504 7,113,985 -2,452 1.07% 174,322,126
2019-10-16 2019-10-14 24.341 7,116,437 -3,677 1.07% 173,221,210
2019-10-14 2019-10-10 23.754 7,120,114 +6,129 1.07% 169,128,952
2019-10-11 2019-10-09 23.558 7,113,985 +3,065 1.07% 167,590,646
2019-10-10 2019-10-08 23.786 7,110,920 +5,517 1.07% 169,142,581
2019-10-09 2019-10-04 23.786 7,105,403 +1,839 1.07% 169,011,352
2019-10-08 2019-10-03 23.754 7,103,564 +3,064 1.07% 168,735,829
2019-09-30 2019-09-26 23.721 7,100,500 +3,065 1.07% 168,431,367
2019-09-26 2019-09-24 23.884 7,097,435 +9,807 1.07% 169,516,562
2019-09-25 2019-09-23 24.080 7,087,628 +6,130 1.06% 170,669,890
2019-09-24 2019-09-20 27.974 7,081,498 -12,259 1.06% 198,095,646
2019-09-23 2019-09-19 28.079 7,093,757 +474,395 1.06% 199,182,720
2019-09-19 2019-09-17 27.554 6,619,362 +4,004 1.06% 182,390,476
2019-09-17 2019-09-13 28.114 6,615,358 -1,716 1.06% 185,981,269
2019-09-13 2019-09-11 27.449 6,617,074 -5,720 1.06% 181,633,292
2019-09-12 2019-09-10 27.274 6,622,794 -22,879 1.07% 180,632,402
2019-09-11 2019-09-09 27.065 6,645,673 -2,287 1.07% 179,862,131
2019-09-10 2019-09-06 26.995 6,647,960 +2,287 1.07% 179,459,108
2019-09-09 2019-09-05 27.134 6,645,673 -3,431 1.07% 180,326,891
2019-09-05 2019-09-03 26.540 6,649,104 +34,890 1.07% 176,467,490
2019-09-03 2019-08-30 26.715 6,614,214 -18,303 1.06% 176,697,908
2019-08-29 2019-08-27 26.051 6,632,517 -2,288 1.07% 172,780,390
2019-08-28 2019-08-26 25.631 6,634,805 +4,004 1.07% 170,055,994
2019-08-20 2019-08-16 26.260 6,630,801 -2,860 1.07% 174,126,848
2019-08-19 2019-08-15 26.085 6,633,661 +2,860 1.07% 173,042,152
2019-08-15 2019-08-13 26.155 6,630,801 +1,143 1.07% 173,431,268
2019-08-13 2019-08-09 26.470 6,629,658 +14,300 1.07% 175,487,752
2019-08-12 2019-08-08 26.785 6,615,358 +9,151 1.06% 177,191,110
2019-08-07 2019-08-05 26.925 6,606,207 -1,144 1.06% 177,870,002
2019-08-06 2019-08-02 27.799 6,607,351 -2,860 1.06% 183,676,804
2019-08-05 2019-08-01 28.253 6,610,211 -5,719 1.06% 186,761,129
2019-08-02 2019-07-31 28.183 6,615,930 +1,716 1.06% 186,460,030
2019-08-01 2019-07-30 29.023 6,614,214 +2,859 1.06% 191,962,387
2019-07-31 2019-07-29 29.093 6,611,355 +8,580 1.06% 192,341,771
2019-07-30 2019-07-26 29.512 6,602,775 +10,295 1.06% 194,862,716
2019-07-26 2019-07-24 29.687 6,592,480 +1,716 1.06% 195,711,487
2019-07-24 2019-07-22 29.617 6,590,764 -5,720 1.06% 195,199,624
2019-07-23 2019-07-19 29.792 6,596,484 +7,436 1.06% 196,522,335
2019-07-22 2019-07-18 29.512 6,589,048 -3,432 1.06% 194,457,601
2019-07-19 2019-07-17 29.233 6,592,480 +9,152 1.06% 192,714,727
2019-07-12 2019-07-10 29.407 6,583,328 +3,432 1.06% 193,598,191
2019-07-08 2019-07-04 30.491 6,579,896 -2,288 1.06% 200,629,745
2019-07-04 2019-07-02 30.247 6,582,184 -2,860 1.06% 199,088,389
2019-06-28 2019-06-26 29.372 6,585,044 +5,148 1.06% 193,418,394
2019-06-27 2019-06-25 29.407 6,579,896 -5,720 1.06% 193,497,265
2019-06-26 2019-06-24 29.547 6,585,616 -2,860 1.06% 194,586,595
2019-06-25 2019-06-21 29.372 6,588,476 -18,875 1.06% 193,519,200
2019-06-24 2019-06-20 29.337 6,607,351 +9,724 1.06% 193,842,564
2019-06-21 2019-06-19 29.093 6,597,627 -20,591 1.06% 191,942,387
2019-06-20 2019-06-18 28.743 6,618,218 +5,147 1.06% 190,227,234
2019-06-18 2019-06-14 28.743 6,613,071 +6,864 1.06% 190,079,294
2019-06-17 2019-06-13 28.813 6,606,207 +8,580 1.06% 190,344,002
2019-06-13 2019-06-11 29.442 6,597,627 -572 1.06% 194,249,387
2019-06-12 2019-06-10 29.163 6,598,199 +572 1.06% 192,420,468
2019-06-11 2019-06-06 28.848 6,597,627 -20,019 1.06% 190,327,487
2019-06-10 2019-06-05 28.393 6,617,646 +16,587 1.06% 187,896,793
2019-06-04 2019-05-31 28.568 6,601,059 -9,152 1.06% 188,579,933
2019-06-03 2019-05-30 28.358 6,610,211 +2,288 1.06% 187,454,549
2019-05-30 2019-05-28 28.673 6,607,923 +3,432 1.06% 189,469,205
2019-05-28 2019-05-24 30.450 6,604,491 +1,144 1.06% 201,108,649
2019-05-27 2019-05-23 30.162 6,603,347 +205,638 1.06% 199,167,901
2019-05-24 2019-05-22 30.486 6,397,709 +9,978 1.06% 195,042,898
2019-05-22 2019-05-20 30.126 6,387,731 +8,315 1.06% 192,434,105
2019-05-20 2019-05-16 30.775 6,379,416 -3,326 1.06% 196,326,491
2019-05-17 2019-05-15 30.450 6,382,742 -8,315 1.06% 194,356,328
2019-05-16 2019-05-14 30.414 6,391,057 +11,641 1.06% 194,378,943
2019-05-15 2019-05-10 31.208 6,379,416 -1,663 1.06% 199,088,411
2019-05-14 2019-05-09 30.883 6,381,079 +1,109 1.06% 197,068,330
2019-05-10 2019-05-08 31.677 6,379,970 +2,772 1.06% 202,098,040
2019-05-09 2019-05-07 32.146 6,377,198 -5,544 1.06% 205,001,272
2019-05-08 2019-05-06 32.146 6,382,742 -14,413 1.06% 205,179,489
2019-05-07 2019-05-03 33.084 6,397,155 +1,663 1.06% 211,643,609
2019-05-06 2019-05-02 32.940 6,395,492 +5,544 1.06% 210,665,630
2019-04-09 2019-04-04 34.708 6,389,948 -2,772 1.06% 221,779,472
2019-04-04 2019-04-02 34.960 6,392,720 -3,880 1.06% 223,490,162
2019-04-03 2019-04-01 34.347 6,396,600 +72,065 1.06% 219,702,547
2019-04-02 2019-03-29 33.337 6,324,535 -29,935 1.05% 210,838,307
2019-03-29 2019-03-27 31.028 6,354,470 +1,109 1.05% 197,163,598
2019-03-28 2019-03-26 31.136 6,353,361 +5,543 1.05% 197,816,848
2019-03-27 2019-03-25 31.244 6,347,818 +1,663 1.05% 198,331,323
2019-03-21 2019-03-19 31.930 6,346,155 -1,109 1.05% 202,629,604
2019-03-20 2019-03-18 32.218 6,347,264 -4,989 1.05% 204,497,014
2019-03-19 2019-03-15 31.749 6,352,253 +7,761 1.05% 201,678,410
2019-03-18 2019-03-14 31.569 6,344,492 -4,989 1.05% 200,287,505
2019-03-15 2019-03-13 31.533 6,349,481 -8,315 1.05% 200,215,921
2019-03-14 2019-03-12 31.605 6,357,796 +554 1.05% 200,936,875
2019-03-13 2019-03-11 31.208 6,357,242 +5,544 1.05% 198,396,406
2019-03-12 2019-03-08 31.280 6,351,698 -13,305 1.05% 198,681,709
2019-03-11 2019-03-07 32.182 6,365,003 -5,543 1.06% 204,838,891
2019-03-08 2019-03-06 32.218 6,370,546 +5,543 1.06% 205,247,116
2019-03-07 2019-03-05 32.002 6,365,003 +6,098 1.06% 203,690,691
2019-03-04 2019-02-28 31.749 6,358,905 -11,087 1.06% 201,889,605
2019-02-28 2019-02-26 32.002 6,369,992 -1,663 1.06% 203,850,348
2019-02-27 2019-02-25 32.362 6,371,655 +16,631 1.06% 206,202,366
2019-02-26 2019-02-22 31.785 6,355,024 -1,663 1.05% 201,995,667
2019-02-19 2019-02-15 30.486 6,356,687 -5,544 1.05% 193,792,286
2019-02-15 2019-02-13 30.811 6,362,231 -2,772 1.06% 196,027,163
2019-02-14 2019-02-12 30.342 6,365,003 +8,870 1.06% 193,127,251
2019-02-11 2019-02-04 29.981 6,356,133 -19,402 1.05% 190,564,917
2019-02-08 2019-01-31 29.729 6,375,535 +9,424 1.06% 189,536,473
2019-02-01 2019-01-30 29.224 6,366,111 +6,097 1.06% 186,040,790
2019-01-30 2019-01-28 29.657 6,360,014 -12,749 1.06% 188,616,134
2019-01-28 2019-01-24 29.476 6,372,763 +8,869 1.06% 187,844,625
2019-01-23 2019-01-21 29.296 6,363,894 -2,772 1.06% 186,435,201
2019-01-22 2019-01-18 28.863 6,366,666 -9,978 1.06% 183,760,009
2019-01-17 2019-01-15 28.755 6,376,644 +12,196 1.06% 183,357,822
2019-01-16 2019-01-14 28.286 6,364,448 -8,870 1.06% 180,022,071
2019-01-14 2019-01-10 28.105 6,373,318 +3,326 1.06% 179,123,264
2019-01-11 2019-01-09 28.466 6,369,992 +3,326 1.06% 181,327,987
2019-01-09 2019-01-07 27.600 6,366,666 -9,424 1.06% 175,720,509
2019-01-08 2019-01-04 27.564 6,376,090 -11,086 1.06% 175,750,572
2019-01-07 2019-01-03 27.203 6,387,176 +27,717 1.06% 173,751,747
2019-01-04 2019-01-02 27.600 6,359,459 -6,652 1.06% 175,521,595
2019-01-03 2018-12-31 28.574 6,366,111 +16,630 1.06% 181,906,550
2019-01-02 2018-12-27 28.538 6,349,481 -5,543 1.05% 181,202,281
2018-12-28 2018-12-24 28.682 6,355,024 +12,195 1.05% 182,277,588
2018-12-27 2018-12-20 29.043 6,342,829 +1,663 1.05% 184,216,206
2018-12-20 2018-12-18 29.115 6,341,166 -8,315 1.05% 184,625,467
2018-12-18 2018-12-14 29.584 6,349,481 -1,109 1.05% 187,845,601
2018-12-17 2018-12-13 30.017 6,350,590 +14,968 1.05% 190,627,851
2018-12-13 2018-12-11 29.584 6,335,622 +4,434 1.05% 187,435,591
2018-12-12 2018-12-10 29.729 6,331,188 +1,664 1.05% 188,218,094
2018-12-11 2018-12-07 30.234 6,329,524 +6,097 1.05% 191,365,665
2018-12-06 2018-12-04 31.316 6,323,427 +1,663 1.05% 198,025,530
2018-12-04 2018-11-30 30.775 6,321,764 -3,326 1.05% 194,552,251
2018-12-03 2018-11-29 30.775 6,325,090 -8,869 1.05% 194,654,608
2018-11-29 2018-11-27 30.703 6,333,959 +3,326 1.05% 194,470,512
2018-11-28 2018-11-26 30.775 6,330,633 +8,869 1.05% 194,825,194
2018-11-27 2018-11-23 30.450 6,321,764 -3,326 1.05% 192,499,531
2018-11-23 2018-11-21 30.739 6,325,090 +18,848 1.05% 194,426,408
2018-11-22 2018-11-20 30.739 6,306,242 -12,196 1.05% 193,847,041
2018-11-21 2018-11-19 31.641 6,318,438 -3,326 1.05% 199,920,934
2018-11-20 2018-11-16 31.352 6,321,764 -9,424 1.05% 198,201,531
2018-11-19 2018-11-15 30.775 6,331,188 +2,072,146 1.05% 194,842,274
2018-11-16 2018-11-14 30.306 4,259,042 -11,086 0.71% 129,074,413
2018-11-14 2018-11-12 30.198 4,270,128 -3,327 0.71% 128,948,205
2018-11-13 2018-11-09 29.873 4,273,455 +3,327 0.71% 127,661,053
2018-11-12 2018-11-08 30.631 4,270,128 +14,967 0.71% 130,796,925
2018-11-09 2018-11-07 30.811 4,255,161 +3,326 0.71% 131,106,075
2018-11-08 2018-11-06 30.703 4,251,835 +3,326 0.71% 130,543,398
2018-11-07 2018-11-05 30.486 4,248,509 -16,076 0.70% 129,521,600
2018-11-06 2018-11-02 30.919 4,264,585 +7,761 0.71% 131,858,019
2018-11-05 2018-11-01 30.198 4,256,824 +2,772 0.71% 128,546,454
2018-10-31 2018-10-29 29.296 4,254,052 +1,663 0.71% 124,625,747
2018-10-30 2018-10-26 29.693 4,252,389 -4,435 0.71% 126,264,648
2018-10-29 2018-10-25 29.115 4,256,824 -3,881 0.71% 123,939,055
2018-10-26 2018-10-24 29.115 4,260,705 +5,544 0.71% 124,052,051
2018-10-25 2018-10-23 28.971 4,255,161 +7,761 0.71% 123,276,556
2018-10-22 2018-10-18 29.512 4,247,400 -1,109 0.70% 125,350,311
2018-10-18 2018-10-15 28.863 4,248,509 -2,772 0.70% 122,624,000
2018-10-16 2018-10-12 29.079 4,251,281 +2,772 0.71% 123,624,288
2018-10-15 2018-10-11 28.899 4,248,509 +2,217 0.70% 122,777,280
2018-10-12 2018-10-10 29.873 4,246,292 +2,772 0.70% 126,849,612
2018-10-11 2018-10-09 30.162 4,243,520 +16,631 0.70% 127,991,604
2018-10-10 2018-10-08 30.342 4,226,889 +1,108 0.70% 128,252,485
2018-10-08 2018-10-04 30.811 4,225,781 +3,881 0.70% 130,200,846
2018-10-05 2018-10-03 31.208 4,221,900 +1,108 0.70% 131,756,788
2018-10-04 2018-10-02 31.208 4,220,792 -1,663 0.70% 131,722,210
2018-10-03 2018-09-28 31.280 4,222,455 +11,087 0.70% 132,078,789
2018-10-02 2018-09-27 31.569 4,211,368 -1,663 0.70% 132,947,506
2018-09-28 2018-09-26 31.569 4,213,031 +2,218 0.70% 133,000,005
2018-09-27 2018-09-24 31.641 4,210,813 +1,663 0.70% 133,233,826
2018-09-26 2018-09-21 31.930 4,209,150 +1,663 0.70% 134,396,087
2018-09-21 2018-09-19 31.641 4,207,487 -555 0.70% 133,128,588
2018-09-20 2018-09-18 31.388 4,208,042 +555 0.70% 132,083,409
2018-09-17 2018-09-13 32.991 4,207,487 +112,324 0.70% 138,807,642
2018-09-13 2018-09-11 32.360 4,095,163 +5,935 0.70% 132,521,403
2018-09-12 2018-09-10 32.879 4,089,228 +2,158 0.70% 134,451,464
2018-09-11 2018-09-07 33.732 4,087,070 +5,396 0.70% 137,865,010
2018-09-10 2018-09-06 33.806 4,081,674 +1,618 0.70% 137,985,592
2018-09-07 2018-09-05 33.954 4,080,056 +1,619 0.70% 138,535,854
2018-09-05 2018-09-03 34.288 4,078,437 +1,079 0.70% 139,841,502
2018-09-04 2018-08-31 34.659 4,077,358 -1,618 0.70% 141,315,905
2018-09-03 2018-08-30 35.029 4,078,976 -540 0.70% 142,883,983
2018-08-29 2018-08-27 33.176 4,079,516 -2,158 0.70% 135,341,899
2018-08-28 2018-08-24 32.805 4,081,674 +4,316 0.70% 133,900,492
2018-08-27 2018-08-23 33.139 4,077,358 +2,698 0.70% 135,119,165
2018-08-24 2018-08-22 33.361 4,074,660 -3,237 0.69% 135,935,996
2018-08-22 2018-08-20 32.657 4,077,897 +3,237 0.70% 133,171,947
2018-08-21 2018-08-17 32.435 4,074,660 -3,237 0.69% 132,159,996
2018-08-20 2018-08-16 32.323 4,077,897 +3,237 0.70% 131,811,507
2018-08-13 2018-08-09 33.361 4,074,660 +3,777 0.69% 135,935,996
2018-07-20 2018-07-18 32.879 4,070,883 +1,618 0.69% 133,848,290
2018-07-16 2018-07-12 33.028 4,069,265 +1,079 0.69% 134,398,452
2018-07-10 2018-07-06 33.065 4,068,186 +1,619 0.69% 134,513,615
2018-07-09 2018-07-05 33.176 4,066,567 +2,698 0.69% 134,912,303
2018-06-29 2018-06-27 33.621 4,063,869 +1,079 0.69% 136,630,474
2018-06-28 2018-06-26 34.140 4,062,790 +12,410 0.69% 138,702,597
2018-06-27 2018-06-25 34.881 4,050,380 +8,632 0.69% 141,281,723
2018-06-25 2018-06-21 35.474 4,041,748 +10,252 0.69% 143,377,749
2018-06-22 2018-06-20 35.882 4,031,496 +1,079 0.69% 144,657,908
2018-06-21 2018-06-19 36.067 4,030,417 +10,791 0.69% 145,366,191
2018-06-20 2018-06-15 37.253 4,019,626 +2,697 0.69% 149,744,988
2018-06-15 2018-06-13 37.161 4,016,929 +2,698 0.68% 149,272,266
2018-06-13 2018-06-11 37.253 4,014,231 +10,252 0.68% 149,544,006
2018-06-12 2018-06-08 37.439 4,003,979 +9,711 0.68% 149,904,183
2018-06-11 2018-06-07 37.995 3,994,268 +1,080 0.68% 151,761,515
2018-06-08 2018-06-06 38.087 3,993,188 +4,316 0.68% 152,090,531
2018-06-04 2018-05-31 38.644 3,988,872 -8,093 0.68% 154,144,045
2018-06-01 2018-05-30 37.439 3,996,965 +5,395 0.68% 149,641,588
2018-05-31 2018-05-29 37.717 3,991,570 -539 0.68% 150,549,305
2018-05-29 2018-05-25 39.550 3,992,109 +91,466 0.68% 157,886,584
2018-05-18 2018-05-16 39.834 3,900,643 +5,271 0.68% 155,378,984
2018-05-17 2018-05-15 40.308 3,895,372 -5,271 0.68% 157,016,268
2018-05-15 2018-05-11 40.024 3,900,643 -1,582 0.68% 156,118,883
2018-05-10 2018-05-08 39.550 3,902,225 -6,853 0.68% 154,331,701
2018-05-09 2018-05-07 38.601 3,909,078 +8,435 0.68% 150,895,235
2018-05-03 2018-04-30 39.265 3,900,643 -5,272 0.68% 153,159,284
2018-04-23 2018-04-19 39.075 3,905,915 -10,544 0.68% 152,625,390
2018-04-16 2018-04-12 38.886 3,916,459 +17,397 0.68% 152,294,501
2018-04-12 2018-04-10 39.360 3,899,062 -5,272 0.68% 153,467,006
2018-04-10 2018-04-06 37.937 3,904,334 +6,327 0.68% 148,120,011
2018-04-06 2018-04-03 38.412 3,898,007 +1,581 0.68% 149,728,481
2018-04-03 2018-03-28 38.981 3,896,426 +5,272 0.68% 151,885,053
2018-03-28 2018-03-26 39.455 3,891,154 +2,636 0.68% 153,524,797
2018-03-23 2018-03-21 40.308 3,888,518 +2,636 0.68% 156,739,994
2018-03-15 2018-03-13 40.688 3,885,882 +1,581 0.68% 158,107,941
2018-03-09 2018-03-07 40.403 3,884,301 +2,109 0.68% 156,938,413
2018-03-07 2018-03-05 39.834 3,882,192 +3,163 0.68% 154,644,003
2018-03-05 2018-03-01 41.067 3,879,029 +4,745 0.68% 159,300,707
2018-02-28 2018-02-26 41.731 3,874,284 +2,636 0.68% 161,677,994
2018-02-27 2018-02-23 41.541 3,871,648 +4,217 0.68% 160,833,591
2018-02-14 2018-02-12 39.360 3,867,431 -1,581 0.67% 152,222,010
2018-02-13 2018-02-09 39.170 3,869,012 +1,581 0.68% 151,550,338
2018-02-12 2018-02-08 40.783 3,867,431 -3,690 0.67% 157,724,010
2018-02-08 2018-02-06 40.877 3,871,121 +6,326 0.68% 158,241,648
2018-02-05 2018-02-01 43.343 3,864,795 -3,163 0.67% 167,513,358
2018-02-02 2018-01-31 43.438 3,867,958 +3,163 0.67% 168,017,303
2018-02-01 2018-01-30 43.343 3,864,795 +5,272 0.67% 167,513,358
2018-01-22 2018-01-18 44.482 3,859,523 -3,163 0.67% 171,677,451
2018-01-19 2018-01-17 44.102 3,862,686 -5,272 0.67% 170,352,747
2018-01-18 2018-01-16 43.628 3,867,958 -1,054 0.67% 168,751,003
2018-01-16 2018-01-12 43.818 3,869,012 -1,055 0.68% 169,530,887
2018-01-15 2018-01-11 43.438 3,870,067 +5,272 0.68% 168,108,914
2018-01-11 2018-01-09 44.197 3,864,795 +1,055 0.67% 170,812,308
2018-01-10 2018-01-08 44.671 3,863,740 -5,272 0.67% 172,597,930
2018-01-04 2018-01-02 42.869 3,869,012 -5,272 0.68% 165,861,387
2017-12-19 2017-12-15 41.541 3,874,284 +5,272 0.68% 160,943,094
2017-12-13 2017-12-11 42.774 3,869,012 -5,272 0.68% 165,494,437
2017-12-05 2017-12-01 41.731 3,874,284 +7,380 0.68% 161,677,994
2017-12-01 2017-11-29 42.300 3,866,904 -4,217 0.67% 163,570,519
2017-11-30 2017-11-28 42.110 3,871,121 +5,272 0.68% 163,014,598
2017-11-29 2017-11-27 42.110 3,865,849 -1,055 0.67% 162,792,592
2017-11-28 2017-11-24 42.964 3,866,904 +6,327 0.67% 166,137,769
2017-11-27 2017-11-23 42.585 3,860,577 -5,272 0.67% 164,401,336
2017-11-24 2017-11-22 43.343 3,865,849 -6,326 0.67% 167,559,042
2017-11-22 2017-11-20 42.016 3,872,175 +1,054 0.68% 162,691,733
2017-11-21 2017-11-17 42.490 3,871,121 +3,163 0.68% 164,483,198
2017-11-20 2017-11-16 42.774 3,867,958 +5,272 0.67% 165,449,353
2017-11-15 2017-11-13 43.818 3,862,686 -1,582 0.67% 169,253,697
2017-11-13 2017-11-09 44.197 3,864,268 +2,636 0.67% 170,789,016
2017-11-08 2017-11-06 44.482 3,861,632 +10,544 0.67% 171,771,263
2017-11-07 2017-11-03 44.766 3,851,088 +5,272 0.67% 172,398,000
2017-11-06 2017-11-02 45.240 3,845,816 +5,799 0.67% 173,985,743
2017-11-03 2017-11-01 45.620 3,840,017 +2,636 0.67% 175,180,195
2017-11-02 2017-10-31 45.430 3,837,381 +5,272 0.67% 174,332,041
2017-11-01 2017-10-30 45.809 3,832,109 +2,636 0.67% 175,546,335
2017-10-31 2017-10-27 46.663 3,829,473 -7,381 0.67% 178,694,381
2017-10-30 2017-10-26 45.620 3,836,854 +5,799 0.67% 175,035,900
2017-10-27 2017-10-25 46.284 3,831,055 +3,163 0.67% 177,314,802
2017-10-26 2017-10-24 46.189 3,827,892 +6,326 0.67% 176,805,357
2017-10-20 2017-10-18 47.801 3,821,566 +1,582 0.67% 182,674,818
2017-10-19 2017-10-17 47.801 3,819,984 -2,109 0.67% 182,599,196
2017-10-18 2017-10-16 48.180 3,822,093 -2,636 0.67% 184,150,009
2017-10-16 2017-10-12 47.801 3,824,729 +7,908 0.67% 182,826,012
2017-10-13 2017-10-11 48.180 3,816,821 -8,962 0.67% 183,896,002
2017-10-12 2017-10-10 47.422 3,825,783 +8,962 0.67% 181,424,995
2017-10-10 2017-10-06 47.611 3,816,821 -17,397 0.67% 181,724,002
2017-10-09 2017-10-04 45.335 3,834,218 -5,272 0.67% 173,824,697
2017-10-06 2017-10-03 44.576 3,839,490 +5,272 0.67% 171,150,503
2017-10-04 2017-09-29 44.861 3,834,218 -5,272 0.67% 172,006,447
2017-10-03 2017-09-28 43.533 3,839,490 +5,272 0.67% 167,144,853
2017-09-27 2017-09-25 43.533 3,834,218 +15,815 0.67% 166,915,347
2017-09-26 2017-09-22 45.430 3,818,403 -2,108 0.67% 173,469,872
2017-09-22 2017-09-20 45.525 3,820,511 -1,055 0.67% 173,927,988
2017-09-21 2017-09-19 45.240 3,821,566 -1,054 0.67% 172,888,667
2017-09-15 2017-09-13 46.701 3,822,620 +71,929 0.67% 178,519,068
2017-09-11 2017-09-07 46.411 3,750,691 -2,069 0.67% 174,071,983
2017-09-04 2017-08-31 46.024 3,752,760 -6,205 0.67% 172,716,606
2017-09-01 2017-08-30 44.767 3,758,965 -12,411 0.67% 168,277,335
2017-08-25 2017-08-22 41.963 3,771,376 -5,172 0.67% 158,258,088
2017-08-17 2017-08-15 41.963 3,776,548 +2,069 0.67% 158,475,120
2017-08-15 2017-08-11 41.480 3,774,479 +5,171 0.67% 156,563,549
2017-08-14 2017-08-10 42.930 3,769,308 +5,171 0.67% 161,815,809
2017-07-27 2017-07-25 43.607 3,764,137 +5,172 0.67% 164,141,469
2017-07-24 2017-07-20 44.670 3,758,965 -5,172 0.67% 167,913,885
2017-07-20 2017-07-18 43.800 3,764,137 +6,206 0.67% 164,869,369
2017-07-19 2017-07-17 44.283 3,757,931 +1,034 0.67% 166,414,296
2017-06-30 2017-06-28 44.477 3,756,897 -1,034 0.67% 167,095,007
2017-06-28 2017-06-26 44.380 3,757,931 +2,068 0.67% 166,777,646
2017-06-27 2017-06-23 44.283 3,755,863 +5,172 0.67% 166,322,718
2017-06-26 2017-06-22 44.670 3,750,691 -5,172 0.67% 167,544,283
2017-06-23 2017-06-21 43.993 3,755,863 +2,069 0.67% 165,233,267
2017-06-21 2017-06-19 44.380 3,753,794 -1,114,917 0.67% 166,594,045
2017-06-20 2017-06-16 44.090 4,868,711 -5,171 0.87% 214,662,010
2017-06-19 2017-06-15 43.800 4,873,882 +15,514 0.87% 213,476,250
2017-06-16 2017-06-14 45.540 4,858,368 +5,171 0.86% 221,252,235
2017-06-14 2017-06-12 45.927 4,853,197 +1,034 0.86% 222,893,745
2017-06-13 2017-06-09 46.507 4,852,163 +5,171 0.86% 225,661,157
2017-06-02 2017-05-31 47.087 4,846,992 -1,551 0.86% 228,232,568
2017-05-25 2017-05-23 47.503 4,848,543 +91,783 0.86% 230,321,598
2017-05-08 2017-05-04 47.306 4,756,760 -2,537 0.86% 225,024,006
2017-05-02 2017-04-27 47.700 4,759,297 -1,522 0.86% 227,020,222
2017-04-26 2017-04-24 48.390 4,760,819 -2,029 0.86% 230,377,222
2017-04-25 2017-04-21 47.503 4,762,848 -3,044 0.86% 226,250,806
2017-04-21 2017-04-19 47.109 4,765,892 -2,029 0.86% 224,516,606
2017-04-07 2017-04-05 47.405 4,767,921 -1,015 0.86% 226,021,890
2017-04-06 2017-04-03 46.419 4,768,936 -2,029 0.87% 221,370,005
2017-04-05 2017-03-31 45.039 4,770,965 -1,015 0.87% 214,881,390
2017-03-29 2017-03-27 44.054 4,771,980 +1,015 0.87% 210,224,105
2017-03-24 2017-03-22 45.729 4,770,965 -1,522 0.87% 218,172,790
2017-03-21 2017-03-17 45.926 4,772,487 -2,537 0.87% 219,183,090
2017-03-14 2017-03-10 42.970 4,775,024 -2,029 0.87% 205,181,605
2017-03-13 2017-03-09 43.167 4,777,053 -2,537 0.87% 206,210,390
2017-03-10 2017-03-08 43.660 4,779,590 -507 0.87% 208,675,155
2017-03-09 2017-03-07 43.660 4,780,097 -5,074 0.87% 208,697,290
2017-03-08 2017-03-06 43.364 4,785,171 -6,088 0.87% 207,504,019
2017-03-07 2017-03-03 42.674 4,791,259 +5,074 0.87% 204,462,619
2017-03-03 2017-03-01 42.970 4,786,185 -1,015 0.87% 205,661,190
2017-03-02 2017-02-28 42.674 4,787,200 +1,015 0.87% 204,289,405
2017-03-01 2017-02-27 42.674 4,786,185 +5,073 0.87% 204,246,090
2017-02-28 2017-02-24 43.857 4,781,112 -4,059 0.87% 209,684,005
2017-02-24 2017-02-22 43.561 4,785,171 -1,522 0.87% 208,447,219
2017-02-21 2017-02-17 43.167 4,786,693 +7,103 0.87% 206,626,519
2017-02-20 2017-02-16 44.350 4,779,590 +2,029 0.87% 211,972,505
2017-02-17 2017-02-15 44.842 4,777,561 -4,058 0.87% 214,236,770
2017-02-10 2017-02-08 42.674 4,781,619 -5,074 0.87% 204,051,240
2017-02-09 2017-02-07 41.491 4,786,693 +1,015 0.87% 198,606,768
2017-02-08 2017-02-06 41.886 4,785,678 +1,015 0.87% 200,451,255
2017-02-07 2017-02-03 41.491 4,784,663 +24,352 0.87% 198,522,541
2017-02-06 2017-02-02 40.802 4,760,311 +76,100 0.86% 194,228,091
2017-02-02 2017-01-27 41.294 4,684,211 +85,739 0.85% 193,431,343
2017-02-01 2017-01-25 42.181 4,598,472 +15,220 0.83% 193,969,609
2017-01-26 2017-01-24 42.378 4,583,252 +10,147 0.83% 194,231,009
2017-01-25 2017-01-23 42.674 4,573,105 +10,147 0.83% 195,153,095
2017-01-24 2017-01-20 42.378 4,562,958 +11,161 0.83% 193,370,981
2017-01-23 2017-01-19 42.871 4,551,797 +29,425 0.83% 195,140,996
2017-01-20 2017-01-18 43.364 4,522,372 +1,015 0.82% 196,108,011
2017-01-18 2017-01-16 42.378 4,521,357 +52,255 0.82% 191,607,996
2017-01-17 2017-01-13 42.477 4,469,102 +17,757 0.81% 189,833,962
2017-01-13 2017-01-11 41.787 4,451,345 +112,628 0.81% 186,008,798
2016-12-29 2016-12-23 40.604 4,338,717 +117,194 0.79% 176,171,201
2016-12-28 2016-12-22 40.900 4,221,523 +167,420 0.77% 172,660,753
2016-12-23 2016-12-21 41.491 4,054,103 +196,338 0.74% 168,210,557
2016-12-22 2016-12-20 41.689 3,857,765 +133,936 0.70% 160,824,611
2016-12-21 2016-12-19 41.491 3,723,829 +165,391 0.68% 154,507,014
2016-12-20 2016-12-16 41.787 3,558,438 +16,742 0.65% 148,696,804
2016-12-16 2016-12-14 41.590 3,541,696 +6,088 0.64% 147,299,104
2016-12-13 2016-12-09 43.463 3,535,608 +1,015 0.64% 153,666,455
2016-12-12 2016-12-08 43.463 3,534,593 +10,146 0.64% 153,622,340
2016-12-07 2016-12-05 42.576 3,524,447 +1,015 0.64% 150,055,219
2016-12-05 2016-12-01 44.152 3,523,432 -5,073 0.64% 155,568,005
2016-12-02 2016-11-30 43.068 3,528,505 +5,073 0.64% 151,966,741
2016-10-26 2016-10-24 48.587 3,523,432 -5,073 0.64% 171,194,256
2016-10-18 2016-10-14 45.335 3,528,505 +15,220 0.64% 159,964,990
2016-10-17 2016-10-13 44.448 3,513,285 -5,074 0.64% 156,158,741
2016-10-14 2016-10-12 46.715 3,518,359 -507 0.64% 164,359,521
2016-10-07 2016-10-05 46.321 3,518,866 -1,015 0.64% 162,996,006
2016-10-05 2016-10-03 45.335 3,519,881 -1,014 0.64% 159,574,020
2016-09-23 2016-09-21 44.448 3,520,895 -2,537 0.64% 156,496,990
2016-09-21 2016-09-19 43.463 3,523,432 -10,147 0.64% 153,137,255
2016-09-19 2016-09-14 43.600 3,533,579 +5,074 0.64% 154,065,721
2016-09-15 2016-09-13 44.104 3,528,505 +76,460 0.64% 155,620,987
2016-09-14 2016-09-12 44.406 3,452,045 +3,476 0.64% 153,291,600
2016-09-12 2016-09-08 47.125 3,448,569 +604,306 0.64% 162,512,994
2016-09-07 2016-09-05 45.312 2,844,263 -1,489 0.53% 128,880,017
2016-09-06 2016-09-02 43.500 2,845,752 +92,359 0.53% 123,789,587
2016-09-05 2016-09-01 41.687 2,753,393 +97,821 0.51% 114,781,491
2016-09-01 2016-08-30 40.882 2,655,572 -4,966 0.49% 108,564,399
2016-08-26 2016-08-24 40.237 2,660,538 +2,980 0.49% 107,052,858
2016-08-24 2016-08-22 40.882 2,657,558 +4,965 0.49% 108,645,590
2016-08-23 2016-08-19 41.788 2,652,593 -4,965 0.49% 110,846,513
2016-08-19 2016-08-17 40.580 2,657,558 +4,965 0.49% 107,842,790
2016-08-17 2016-08-15 41.285 2,652,593 -4,965 0.49% 109,511,013
2016-08-15 2016-08-11 40.781 2,657,558 -2,483 0.49% 108,377,990
2016-08-12 2016-08-10 40.278 2,660,041 -1,490 0.49% 107,140,000
2016-07-28 2016-07-26 36.491 2,661,531 +5,959 0.49% 97,123,212
2016-07-13 2016-07-11 35.364 2,655,572 -3,972 0.49% 93,910,879
2016-07-12 2016-07-08 34.880 2,659,544 -994 0.49% 92,765,904
2016-07-08 2016-07-06 34.679 2,660,538 +4,966 0.49% 92,264,775
2016-07-06 2016-07-04 35.404 2,655,572 -1,490 0.49% 94,017,839
2016-07-05 2016-06-30 35.283 2,657,062 -12,414 0.49% 93,749,531
2016-06-28 2016-06-24 34.155 2,669,476 +4,966 0.50% 91,176,976
2016-06-24 2016-06-22 35.404 2,664,510 -4,966 0.49% 94,334,280
2016-06-20 2016-06-16 33.430 2,669,476 +37,242 0.50% 89,241,615
2016-06-15 2016-06-13 33.914 2,632,234 +1,490 0.49% 89,268,841
2016-06-14 2016-06-10 34.316 2,630,744 +4,965 0.49% 90,277,909
2016-06-06 2016-06-02 34.236 2,625,779 +2,483 0.49% 89,896,008
2016-06-03 2016-06-01 36.093 2,623,296 -1,490 0.49% 94,681,423
2016-06-02 2016-05-31 36.217 2,624,786 +67,649 0.49% 95,060,751
2016-05-24 2016-05-20 34.604 2,557,137 +4,838 0.49% 88,487,656
2016-05-18 2016-05-16 34.522 2,552,299 +2,903 0.49% 88,109,201
2016-04-25 2016-04-21 37.457 2,549,396 -1,935 0.49% 95,492,383
2016-04-20 2016-04-18 36.878 2,551,331 -24,188 0.49% 94,088,143
2016-04-15 2016-04-13 37.250 2,575,519 -4,838 0.49% 95,938,469
2016-04-11 2016-04-07 35.472 2,580,357 +1,451 0.49% 91,531,445
2016-04-06 2016-04-01 36.341 2,578,906 +4,838 0.49% 93,718,995
2016-03-15 2016-03-11 36.671 2,574,068 -4,838 0.49% 94,394,539
2016-03-10 2016-03-08 36.175 2,578,906 +4,838 0.49% 93,292,515
2016-03-08 2016-03-04 36.671 2,574,068 -4,838 0.49% 94,394,539
2016-03-07 2016-03-03 35.969 2,578,906 +4,838 0.49% 92,759,415
2016-02-29 2016-02-25 33.695 2,574,068 +20,802 0.49% 86,732,299
2016-02-24 2016-02-22 35.803 2,553,266 -1,936 0.49% 91,414,942
2016-02-23 2016-02-19 35.018 2,555,202 -4,837 0.49% 89,477,097
2016-02-19 2016-02-17 33.405 2,560,039 -6,289 0.49% 85,518,717
2016-02-18 2016-02-16 33.777 2,566,328 -8,708 0.49% 86,683,703
2016-02-17 2016-02-15 32.620 2,575,036 -12,093 0.49% 83,996,955
2016-02-16 2016-02-12 31.255 2,587,129 +18,382 0.49% 80,861,746
2016-02-15 2016-02-11 32.909 2,568,747 +3,870 0.49% 84,535,210
2016-02-12 2016-02-05 34.108 2,564,877 +9,675 0.49% 87,483,012
2016-01-28 2016-01-26 33.984 2,555,202 +1,936 0.49% 86,836,096
2016-01-27 2016-01-25 35.018 2,553,266 -4,354 0.49% 89,409,303
2016-01-20 2016-01-18 35.596 2,557,620 +902,205 0.49% 91,042,129
2016-01-19 2016-01-15 36.093 1,655,415 +394,746 0.32% 59,748,137
2016-01-15 2016-01-13 36.878 1,260,669 -9,675 0.24% 46,491,030
2016-01-13 2016-01-11 37.043 1,270,344 +967 0.24% 47,057,905
2016-01-11 2016-01-07 37.870 1,269,377 +2,419 0.24% 48,071,684
2016-01-07 2016-01-05 40.268 1,266,958 +6,772 0.24% 51,018,115
2016-01-06 2016-01-04 40.516 1,260,186 +1,452 0.24% 51,058,019
2016-01-04 2015-12-29 42.273 1,258,734 -968 0.24% 53,210,889
2015-12-29 2015-12-24 41.860 1,259,702 +4,838 0.24% 52,731,010
2015-12-28 2015-12-22 41.219 1,254,864 +4,837 0.24% 51,724,351
2015-12-17 2015-12-15 42.067 1,250,027 -1,451 0.24% 52,584,415
2015-12-16 2015-12-14 41.860 1,251,478 +4,838 0.24% 52,386,754
2015-12-10 2015-12-08 41.963 1,246,640 +4,837 0.24% 52,313,085
2015-12-09 2015-12-07 43.410 1,241,803 +3,387 0.24% 53,907,009
2015-12-04 2015-12-02 43.100 1,238,416 -4,354 0.24% 53,375,979
2015-11-30 2015-11-26 42.790 1,242,770 +1,451 0.24% 53,178,287
2015-11-27 2015-11-25 42.687 1,241,319 -67,726 0.24% 52,987,899
2015-11-18 2015-11-16 42.170 1,309,045 -967 0.25% 55,202,403
2015-11-12 2015-11-10 43.100 1,310,012 -19,351 0.25% 56,461,781
2015-10-30 2015-10-28 42.687 1,329,363 -9,675 0.25% 56,746,213
2015-10-27 2015-10-23 44.237 1,339,038 -4,837 0.25% 59,235,208
2015-10-26 2015-10-22 43.204 1,343,875 -4,838 0.26% 58,060,183
2015-10-23 2015-10-20 42.480 1,348,713 -7,256 0.26% 57,293,402
2015-10-19 2015-10-15 42.273 1,355,969 -13,062 0.26% 57,321,337
2015-10-16 2015-10-14 39.896 1,369,031 +4,838 0.26% 54,619,011
2015-10-15 2015-10-13 40.806 1,364,193 -12,094 0.26% 55,666,793
2015-10-14 2015-10-12 41.136 1,376,287 -6,773 0.26% 56,615,497
2015-10-13 2015-10-09 40.186 1,383,060 -7,740 0.26% 55,578,974
2015-10-09 2015-10-07 40.020 1,390,800 -6,772 0.26% 55,660,009
2015-10-08 2015-10-06 38.904 1,397,572 -21,769 0.27% 54,370,966
2015-10-07 2015-10-05 36.754 1,419,341 +5,805 0.27% 52,166,505
2015-10-06 2015-10-02 36.382 1,413,536 -6,773 0.27% 51,427,188
2015-10-05 2015-09-30 35.348 1,420,309 +1,935 0.27% 50,205,603
2015-10-02 2015-09-29 35.348 1,418,374 +32,412 0.27% 50,137,204
2015-09-30 2015-09-25 36.630 1,385,962 +7,256 0.26% 50,767,793
2015-09-29 2015-09-24 36.919 1,378,706 +192,535 0.26% 50,901,005
2015-09-25 2015-09-23 37.788 1,186,171 +968 0.23% 44,822,568
2015-09-24 2015-09-22 38.532 1,185,203 -5,805 0.23% 45,667,989
2015-09-21 2015-09-17 38.118 1,191,008 -10,643 0.23% 45,399,266
2015-09-18 2015-09-16 37.870 1,201,651 +5,805 0.23% 45,506,880
2015-09-17 2015-09-15 37.167 1,195,846 +139,322 0.23% 44,446,563
2015-09-16 2015-09-14 39.332 1,056,524 +11,610 0.20% 41,555,144
2015-09-15 2015-09-11 39.290 1,044,914 +32,494 0.20% 41,054,451
2015-09-14 2015-09-10 39.205 1,012,420 +50,289 0.20% 39,692,408
2015-09-10 2015-09-08 38.109 962,131 +31,786 0.19% 36,666,244
2015-09-09 2015-09-07 37.561 930,345 +59,303 0.18% 34,945,038
2015-09-08 2015-09-04 37.055 871,042 +219,184 0.17% 32,276,896
2015-09-07 2015-09-02 37.646 651,858 +177,434 0.13% 24,539,643
2015-09-04 2015-09-01 38.489 474,424 +222,505 0.09% 18,260,019
2015-09-02 2015-08-31 39.838 251,919 +12,335 0.05% 10,035,904
2015-08-31 2015-08-27 41.060 239,584 -15,181 0.05% 9,837,405
2015-08-27 2015-08-25 38.278 254,765 +948 0.05% 9,751,904
2015-08-26 2015-08-24 39.627 253,817 +949 0.05% 10,058,017
2015-08-25 2015-08-21 42.578 252,868 +949 0.05% 10,766,611
2015-08-24 2015-08-20 43.737 251,919 +949 0.05% 11,018,255
2015-08-21 2015-08-19 45.424 250,970 +949 0.05% 11,399,948
2015-08-20 2015-08-18 46.056 250,021 +3,321 0.05% 11,514,941
2015-08-18 2015-08-14 46.477 246,700 -2,372 0.05% 11,465,989
2015-08-14 2015-08-12 46.267 249,072 +5,693 0.05% 11,523,734
2015-08-13 2015-08-11 47.637 243,379 +9,488 0.05% 11,593,787
2015-08-12 2015-08-10 48.269 233,891 -3,321 0.05% 11,289,710
2015-08-11 2015-08-07 47.321 237,212 +34,159 0.05% 11,225,011
2015-08-05 2015-08-03 46.372 203,053 +949 0.04% 9,415,988
2015-07-10 2015-07-08 44.370 202,104 -4,745 0.04% 8,967,281
2015-07-09 2015-07-07 48.374 206,849 +3,321 0.04% 10,006,217
2015-07-08 2015-07-06 50.166 203,528 +949 0.04% 10,210,216
2015-07-07 2015-07-03 52.590 202,579 -27,991 0.04% 10,653,658
2015-07-06 2015-07-02 53.644 230,570 +1,898 0.04% 12,368,709
2015-07-02 2015-06-29 54.382 228,672 +42,698 0.04% 12,435,593
2015-06-30 2015-06-26 54.909 185,974 +4,744 0.04% 10,211,599
2015-06-23 2015-06-19 56.384 181,230 +4,744 0.04% 10,218,512
2015-06-18 2015-06-16 56.700 176,486 +4,745 0.03% 10,006,826
2015-06-15 2015-06-11 59.019 171,741 -4,745 0.03% 10,135,981
2015-06-11 2015-06-09 57.122 176,486 +4,745 0.03% 10,081,226
2015-06-10 2015-06-08 58.914 171,741 +3,321 0.03% 10,117,882
2015-06-08 2015-06-04 59.862 168,420 +5,218 0.03% 10,081,979
2015-06-04 2015-06-02 63.460 163,202 +12,810 0.03% 10,356,805
2015-06-03 2015-06-01 65.279 150,392 +4,618 0.03% 9,817,484
2015-06-02 2015-05-29 63.888 145,774 -4,672 0.03% 9,313,224
2015-06-01 2015-05-28 62.925 150,446 -2,336 0.03% 9,466,809
2015-05-22 2015-05-20 62.497 152,782 +4,672 0.03% 9,548,402
2015-05-18 2015-05-14 62.604 148,110 +1,869 0.03% 9,272,266
2015-05-13 2015-05-11 65.065 146,241 -3,738 0.03% 9,515,210
2015-05-12 2015-05-08 63.781 149,979 -934 0.03% 9,565,823
2015-05-11 2015-05-07 62.711 150,913 +6,541 0.03% 9,463,895
2015-05-08 2015-05-06 65.386 144,372 +934 0.03% 9,439,953
2015-05-07 2015-05-05 66.885 143,438 +1,869 0.03% 9,593,783
2015-04-27 2015-04-23 66.349 141,569 +2,336 0.03% 9,393,025
2015-04-24 2015-04-22 69.988 139,233 -2,336 0.03% 9,744,635
2015-04-23 2015-04-21 63.139 141,569 -1,869 0.03% 8,938,524
2015-04-17 2015-04-15 62.176 143,438 +1,869 0.03% 8,918,380
2015-04-15 2015-04-13 64.530 141,569 -1,869 0.03% 9,135,475
2015-04-13 2015-04-09 61.534 143,438 -934 0.03% 8,826,280
2015-04-10 2015-04-08 63.353 144,372 -8,877 0.03% 9,146,403
2015-04-09 2015-04-02 54.150 153,249 -6,541 0.03% 8,298,389
2015-04-02 2015-03-31 51.153 159,790 -2,336 0.03% 8,173,784
2015-04-01 2015-03-30 51.153 162,126 -1,869 0.03% 8,293,278
2015-03-31 2015-03-27 50.511 163,995 -6,541 0.03% 8,283,583
2015-03-26 2015-03-24 50.190 170,536 +4,672 0.03% 8,559,227
2015-03-24 2015-03-20 48.906 165,864 -2,336 0.03% 8,111,739
2015-03-12 2015-03-10 48.692 168,200 +3,737 0.03% 8,189,984
2015-03-10 2015-03-06 49.227 164,463 +2,337 0.03% 8,096,022
2015-03-09 2015-03-05 49.334 162,126 +1,868 0.03% 7,998,328
2015-03-02 2015-02-26 50.297 160,258 +935 0.03% 8,060,523
2015-02-27 2015-02-25 50.404 159,323 -7,943 0.03% 8,030,545
2015-02-26 2015-02-24 50.083 167,266 -1,869 0.03% 8,377,205
2015-02-23 2015-02-16 50.083 169,135 -1,869 0.03% 8,470,811
2015-02-17 2015-02-13 48.906 171,004 +1,869 0.03% 8,363,116
2015-02-03 2015-01-30 49.120 169,135 -1,869 0.03% 8,307,911
2015-01-30 2015-01-28 49.120 171,004 +1,869 0.03% 8,399,716
2015-01-23 2015-01-21 50.083 169,135 -1,869 0.03% 8,470,811
2015-01-21 2015-01-19 48.692 171,004 +1,869 0.03% 8,326,516
2015-01-20 2015-01-16 49.441 169,135 +1,869 0.03% 8,362,211
2015-01-19 2015-01-15 49.762 167,266 +1,869 0.03% 8,323,505
2015-01-15 2015-01-13 50.083 165,397 +1,869 0.03% 8,283,600
2015-01-13 2015-01-09 50.618 163,528 +7,943 0.03% 8,277,495
2015-01-07 2015-01-05 51.688 155,585 -5,607 0.03% 8,041,934
2015-01-06 2015-01-02 51.153 161,192 -1,869 0.03% 8,245,500
2015-01-02 2014-12-29 49.441 163,061 -2,336 0.03% 8,061,906
2014-12-30 2014-12-24 49.120 165,397 -3,738 0.03% 8,124,300
2014-12-16 2014-12-12 49.548 169,135 +2,336 0.03% 8,380,311
2014-12-12 2014-12-10 50.083 166,799 +1,869 0.03% 8,353,817
2014-12-09 2014-12-05 50.832 164,930 +9,345 0.03% 8,383,761
2014-12-05 2014-12-03 50.297 155,585 -1,869 0.03% 7,825,484
2014-12-04 2014-12-02 50.725 157,454 +2,803 0.03% 7,986,890
2014-12-01 2014-11-27 51.474 154,651 +4,672 0.03% 7,960,557
2014-11-18 2014-11-14 51.795 149,979 +1,869 0.03% 7,768,219
2014-11-11 2014-11-07 50.939 148,110 +935 0.03% 7,544,613
2014-11-07 2014-11-05 50.939 147,175 +934 0.03% 7,496,985
2014-10-03 2014-09-29 50.083 146,241 +935 0.03% 7,324,208
2014-09-17 2014-09-15 52.544 145,306 +1,401 0.03% 7,635,029
2014-09-16 2014-09-12 54.916 143,905 +1,869 0.03% 7,902,735
2014-09-15 2014-09-11 55.570 142,036 +7,125 0.03% 7,892,954
2014-09-10 2014-09-05 56.115 134,911 +1,377 0.03% 7,570,518
2014-09-04 2014-09-02 56.551 133,534 +3,671 0.03% 7,551,447
2014-09-02 2014-08-29 56.333 129,863 -1,377 0.03% 7,315,549
2014-08-28 2014-08-26 57.858 131,240 +1,836 0.03% 7,593,320
2014-08-25 2014-08-21 58.403 129,404 -918 0.03% 7,557,592
2014-08-19 2014-08-15 58.185 130,322 -1,835 0.03% 7,582,806
2014-08-13 2014-08-11 56.006 132,157 -1,836 0.03% 7,401,577
2014-08-07 2014-08-05 55.461 133,993 -1,377 0.03% 7,431,404
2014-08-05 2014-08-01 55.243 135,370 +1,836 0.03% 7,478,274
2014-08-04 2014-07-31 56.442 133,534 +1,835 0.03% 7,536,897
2014-07-29 2014-07-25 57.313 131,699 -1,835 0.03% 7,548,127
2014-07-28 2014-07-24 55.897 133,534 -459 0.03% 7,464,147
2014-07-25 2014-07-23 55.243 133,993 +459 0.03% 7,402,204
2014-07-18 2014-07-16 54.154 133,534 -2,753 0.03% 7,231,347
2014-07-11 2014-07-09 52.519 136,287 -4,589 0.03% 7,157,683
2014-07-07 2014-07-03 53.173 140,876 -4,589 0.03% 7,490,793
2014-07-04 2014-07-02 51.974 145,465 +2,753 0.03% 7,560,454
2014-06-30 2014-06-26 51.430 142,712 -1,835 0.03% 7,339,618
2014-06-27 2014-06-25 50.122 144,547 -6,424 0.03% 7,244,992
2014-06-26 2014-06-24 49.795 150,971 +8,259 0.03% 7,517,626
2014-06-25 2014-06-23 50.340 142,712 +1,377 0.03% 7,184,118
2014-06-23 2014-06-19 51.539 141,335 -459 0.03% 7,284,200
2014-06-20 2014-06-18 52.301 141,794 +4,589 0.03% 7,416,006
2014-06-19 2014-06-17 52.083 137,205 +1,835 0.03% 7,146,095
2014-06-18 2014-06-16 53.173 135,370 -1,376 0.03% 7,198,023
2014-06-16 2014-06-12 53.391 136,746 -2,295 0.03% 7,300,989
2014-06-11 2014-06-09 52.410 139,041 +918 0.03% 7,287,171
2014-06-05 2014-06-03 53.064 138,123 -918 0.03% 7,329,358
2014-06-03 2014-05-29 54.281 139,041 -1,835 0.03% 7,547,278
2014-05-30 2014-05-28 54.170 140,876 +2,593 0.03% 7,631,246
2014-05-28 2014-05-26 53.615 138,283 -4,054 0.03% 7,414,033
2014-05-27 2014-05-23 53.726 142,337 -451 0.03% 7,647,188
2014-05-26 2014-05-22 53.837 142,788 -6,306 0.03% 7,687,268
2014-05-23 2014-05-21 52.727 149,094 +6,757 0.03% 7,861,264
2014-05-21 2014-05-19 52.283 142,337 -3,153 0.03% 7,441,788
2014-05-19 2014-05-15 52.394 145,490 +901 0.03% 7,622,786
2014-05-16 2014-05-14 53.393 144,589 +4,954 0.03% 7,720,029
2014-05-14 2014-05-12 53.171 139,635 +1,802 0.03% 7,424,520
2014-05-13 2014-05-09 52.616 137,833 -1,351 0.03% 7,252,206
2014-05-12 2014-05-08 53.171 139,184 +901 0.03% 7,400,540
2014-05-07 2014-05-02 53.837 138,283 -1,802 0.03% 7,444,733
2014-05-05 2014-04-30 53.282 140,085 -2,703 0.03% 7,463,997
2014-05-02 2014-04-29 53.615 142,788 +2,253 0.03% 7,655,568
2014-04-30 2014-04-28 53.504 140,535 +1,801 0.03% 7,519,174
2014-04-29 2014-04-25 53.726 138,734 +1,802 0.03% 7,453,614
2014-04-28 2014-04-24 55.058 136,932 +2,252 0.03% 7,539,199
2014-04-25 2014-04-23 55.724 134,680 +1,351 0.03% 7,504,909
2014-04-24 2014-04-22 55.058 133,329 +3,604 0.03% 7,340,825
2014-04-22 2014-04-16 55.058 129,725 +3,603 0.03% 7,142,396
2014-04-16 2014-04-14 56.168 126,122 +901 0.03% 7,084,023
2014-04-15 2014-04-11 56.501 125,221 +4,054 0.03% 7,075,116
2014-04-11 2014-04-09 54.725 121,167 +5,405 0.02% 6,630,860
2014-04-09 2014-04-07 55.946 115,762 +1,802 0.02% 6,476,422
2014-04-03 2014-04-01 57.611 113,960 -1,802 0.02% 6,565,358
2014-03-26 2014-03-24 55.946 115,762 +1,802 0.02% 6,476,422
2014-03-17 2014-03-13 58.499 113,960 -1,802 0.02% 6,666,558
2014-03-13 2014-03-11 58.166 115,762 +1,802 0.02% 6,733,423
2014-03-12 2014-03-10 57.500 113,960 +1,802 0.02% 6,552,708
2014-03-07 2014-03-05 59.276 112,158 -3,604 0.02% 6,648,292
2014-03-06 2014-03-04 58.499 115,762 +1,802 0.02% 6,771,973
2014-03-04 2014-02-28 58.721 113,960 +3,604 0.02% 6,691,858
2014-03-03 2014-02-27 59.831 110,356 -1,802 0.02% 6,602,727
2014-02-07 2014-02-05 57.611 112,158 -1,802 0.02% 6,461,543
2014-02-06 2014-02-04 57.389 113,960 -901 0.02% 6,540,058
2014-02-04 2014-01-28 57.611 114,861 +901 0.02% 6,617,265
2014-01-24 2014-01-22 61.274 113,960 -1,802 0.02% 6,982,808
2014-01-21 2014-01-17 60.497 115,762 -3,603 0.02% 7,003,274
2014-01-20 2014-01-16 59.498 119,365 +1,802 0.02% 7,101,995
2014-01-17 2014-01-15 59.942 117,563 +1,801 0.02% 7,046,980
2014-01-06 2014-01-02 65.603 115,762 -1,801 0.02% 7,594,376
2013-12-09 2013-12-05 63.383 117,563 -1,802 0.02% 7,451,529
2013-12-06 2013-12-04 60.608 119,365 -1,802 0.02% 7,234,495
2013-12-05 2013-12-03 59.942 121,167 -3,603 0.02% 7,263,011
2013-12-03 2013-11-29 58.166 124,770 -1,802 0.03% 7,257,383
2013-11-28 2013-11-26 57.722 126,572 +1,802 0.03% 7,305,999
2013-11-21 2013-11-19 59.165 124,770 -1,802 0.03% 7,382,033
2013-11-20 2013-11-18 58.832 126,572 -5,405 0.03% 7,446,499
2013-11-19 2013-11-15 55.946 131,977 +901 0.03% 7,383,587
2013-11-18 2013-11-14 55.391 131,076 +901 0.03% 7,260,430
2013-11-15 2013-11-13 55.391 130,175 +1,801 0.03% 7,210,522
2013-11-11 2013-11-07 56.390 128,374 -10,810 0.03% 7,239,013
2013-11-08 2013-11-06 56.945 139,184 +4,504 0.03% 7,925,840
2013-11-06 2013-11-04 57.389 134,680 +1,802 0.03% 7,729,159
2013-11-05 2013-11-01 56.945 132,878 +1,802 0.03% 7,566,744
2013-11-01 2013-10-30 56.501 131,076 +2,702 0.03% 7,405,929
2013-10-29 2013-10-25 56.834 128,374 -6,306 0.03% 7,296,014
2013-10-28 2013-10-24 57.056 134,680 +6,306 0.03% 7,684,309
2013-10-24 2013-10-22 57.722 128,374 +1,802 0.03% 7,410,014
2013-10-17 2013-10-15 57.389 126,572 +7,207 0.03% 7,263,849
2013-10-16 2013-10-11 59.831 119,365 -1,802 0.02% 7,141,745
2013-10-11 2013-10-09 59.387 121,167 -27,026 0.02% 7,195,761
2013-10-08 2013-10-04 59.720 148,193 -4,054 0.03% 8,850,108
2013-10-07 2013-10-03 58.721 152,247 -901 0.03% 8,940,113
2013-10-03 2013-09-30 57.056 153,148 +1,802 0.03% 8,738,020
2013-09-30 2013-09-26 58.610 151,346 -1,802 0.03% 8,870,405
2013-09-27 2013-09-25 57.278 153,148 -1,801 0.03% 8,772,020
2013-09-26 2013-09-24 56.168 154,949 +1,801 0.03% 8,703,179
2013-09-24 2013-09-19 58.166 153,148 -901 0.03% 8,908,021
2013-09-23 2013-09-18 58.166 154,049 +1,802 0.03% 8,960,428
2013-09-19 2013-09-17 59.387 152,247 -1,802 0.03% 9,041,513
2013-09-18 2013-09-16 58.277 154,049 +2,253 0.03% 8,977,528
2013-09-13 2013-09-11 58.610 151,796 -22,522 0.03% 8,896,780
2013-09-12 2013-09-10 58.277 174,318 -45,043 0.04% 10,158,747
2013-09-11 2013-09-09 60.889 219,361 +1,801 0.05% 13,356,743
2013-09-10 2013-09-06 61.679 217,560 +90,296 0.04% 13,418,803
2013-09-04 2013-09-02 58.070 127,264 +2,661 0.03% 7,390,268
2013-08-29 2013-08-27 58.409 124,603 -444 0.03% 7,277,893
2013-07-15 2013-07-11 53.560 125,047 -1,773 0.03% 6,697,524
2013-07-11 2013-07-09 51.869 126,820 +1,773 0.03% 6,577,986
2013-06-27 2013-06-25 50.516 125,047 +66,515 0.03% 6,316,823
2013-06-18 2013-06-14 53.109 58,532 -4,435 0.01% 3,108,577
2013-06-17 2013-06-13 52.207 62,967 -11,085 0.01% 3,287,315
2013-06-14 2013-06-11 53.898 74,052 -3,104 0.02% 3,991,279
2013-06-13 2013-06-10 54.800 77,156 -1,331 0.02% 4,228,179
2013-06-11 2013-06-07 53.786 78,487 +7,095 0.02% 4,221,468
2013-06-10 2013-06-06 54.124 71,392 +8,425 0.01% 3,864,009
2013-06-06 2013-06-04 55.364 62,967 -12,416 0.01% 3,486,116
2013-06-04 2013-05-31 53.786 75,383 +15,964 0.02% 4,054,518
2013-06-03 2013-05-30 55.026 59,419 -1,331 0.01% 3,269,584
2013-05-30 2013-05-28 55.477 60,750 -26,605 0.01% 3,370,224
2013-05-27 2013-05-23 55.364 87,355 +9,312 0.02% 4,836,338
2013-05-24 2013-05-22 59.859 78,043 -887 0.02% 4,671,599
2013-05-23 2013-05-21 60.090 78,930 +1,764 0.02% 4,742,902
2013-05-22 2013-05-20 59.398 77,166 +13,873 0.02% 4,583,503
2013-05-21 2013-05-16 60.090 63,293 +2,167 0.01% 3,803,275
2013-05-16 2013-05-14 60.321 61,126 -4,335 0.01% 3,687,160
2013-05-14 2013-05-10 59.975 65,461 -15,173 0.01% 3,926,000
2013-05-13 2013-05-09 59.398 80,634 -1,301 0.02% 4,789,495
2013-05-10 2013-05-08 59.283 81,935 +11,272 0.02% 4,857,322
2013-05-09 2013-05-07 58.706 70,663 +3,901 0.02% 4,148,338
2013-05-08 2013-05-06 58.129 66,762 +9,971 0.01% 3,880,826
2013-05-07 2013-05-03 57.322 56,791 +2,168 0.01% 3,255,369
2013-05-03 2013-04-30 56.745 54,623 -5,202 0.01% 3,099,595
2013-05-02 2013-04-29 55.707 59,825 +5,202 0.01% 3,332,684
2013-04-29 2013-04-25 56.399 54,623 -23,410 0.01% 3,080,695
2013-04-26 2013-04-24 55.938 78,033 -3,035 0.02% 4,365,001
2013-04-25 2013-04-23 54.669 81,068 -6,069 0.02% 4,431,922
2013-04-24 2013-04-22 54.900 87,137 +21,242 0.02% 4,783,809
2013-04-23 2013-04-19 54.669 65,895 -9,970 0.01% 3,602,426
2013-04-22 2013-04-18 53.862 75,865 +2,167 0.02% 4,086,228
2013-04-19 2013-04-17 54.554 73,698 +19,075 0.02% 4,020,510
2013-04-12 2013-04-10 56.515 54,623 -15,173 0.01% 3,086,995
2013-04-09 2013-04-05 54.554 69,796 -3,902 0.01% 3,807,641
2013-04-08 2013-04-03 56.399 73,698 +4,335 0.02% 4,156,510
2013-04-05 2013-04-02 55.938 69,363 -32,513 0.01% 3,880,019
2013-04-03 2013-03-28 56.284 101,876 -4,336 0.02% 5,733,978
2013-04-02 2013-03-27 56.515 106,212 +2,168 0.02% 6,002,525
2013-03-28 2013-03-26 55.477 104,044 +867 0.02% 5,772,001
2013-03-25 2013-03-21 54.785 103,177 -4,951,626 0.02% 5,652,503
2013-03-22 2013-03-20 54.554 5,054,803 +4,335 1.08% 275,758,976
2013-03-21 2013-03-19 54.093 5,050,468 -3,468 1.08% 273,192,485
2013-03-20 2013-03-18 53.977 5,053,936 +3,468 1.08% 272,797,178
2013-03-19 2013-03-15 55.361 5,050,468 -4,769 1.08% 279,599,985
2013-03-18 2013-03-14 55.131 5,055,237 +4,769 1.08% 278,697,902
2013-03-14 2013-03-12 56.169 5,050,468 +7,370 1.08% 283,677,484
2013-03-13 2013-03-11 56.630 5,043,098 +4,335 1.08% 285,590,122
2013-03-12 2013-03-08 57.207 5,038,763 -3,468 1.08% 288,250,381
2013-03-11 2013-03-07 55.707 5,042,231 -1,735 1.08% 280,888,624
2013-03-07 2013-03-05 54.439 5,043,966 +5,203 1.08% 274,586,026
2013-03-06 2013-03-04 56.053 5,038,763 +3,468 1.08% 282,438,881
2013-03-04 2013-02-28 58.360 5,035,295 -3,902 1.07% 293,859,488
2013-02-28 2013-02-26 57.091 5,039,197 +1,734 1.08% 287,694,009
2013-02-27 2013-02-25 58.475 5,037,463 +3,035 1.08% 294,567,013
2013-02-26 2013-02-22 58.360 5,034,428 +3,468 1.07% 293,808,890
2013-02-25 2013-02-21 58.591 5,030,960 +3,035 1.07% 294,766,998
2013-02-22 2013-02-20 59.975 5,027,925 +3,468 1.07% 301,547,975
2013-02-21 2013-02-19 59.975 5,024,457 +9,104 1.07% 301,339,983
2013-02-18 2013-02-14 61.128 5,015,353 -1,735 1.07% 306,578,473
2013-02-14 2013-02-07 60.667 5,017,088 +11,272 1.07% 304,369,930
2013-02-08 2013-02-06 61.705 5,005,816 -1,301 1.07% 308,882,246
2013-02-07 2013-02-05 61.243 5,007,117 +7,370 1.07% 306,652,523
2013-02-06 2013-02-04 63.435 4,999,747 +3,468 1.07% 317,157,510
2013-02-01 2013-01-30 63.204 4,996,279 -1,300 1.07% 315,785,019
2013-01-30 2013-01-28 63.089 4,997,579 +2,167 1.07% 315,290,784
2013-01-29 2013-01-25 63.319 4,995,412 +5,636 1.07% 316,306,371
2013-01-28 2013-01-24 63.435 4,989,776 +1,734 1.07% 316,525,003
2013-01-25 2013-01-23 64.357 4,988,042 -1,734 1.07% 321,017,407
2013-01-24 2013-01-22 64.242 4,989,776 -10,404 1.07% 320,553,503
2013-01-23 2013-01-21 62.858 5,000,180 +2,167 1.07% 314,301,478
2013-01-21 2013-01-17 62.627 4,998,013 +10,838 1.07% 313,012,364
2013-01-18 2013-01-16 64.473 4,987,175 -2,601 1.06% 321,536,809
2013-01-15 2013-01-11 62.051 4,989,776 +1,734 1.07% 309,619,003
2013-01-11 2013-01-09 63.896 4,988,042 +1,734 1.07% 318,716,207
2013-01-04 2013-01-02 63.319 4,986,308 -1,734 1.06% 315,729,911
2013-01-03 2012-12-31 62.858 4,988,042 -1,734 1.07% 313,538,507
2012-12-20 2012-12-18 60.897 4,989,776 -1,734 1.07% 303,864,003
2012-12-17 2012-12-13 59.744 4,991,510 -13,439 1.07% 298,212,599
2012-12-14 2012-12-12 59.283 5,004,949 +6,936 1.07% 296,706,498
2012-12-13 2012-12-11 58.937 4,998,013 +1,734 1.07% 294,565,963
2012-12-10 2012-12-06 59.398 4,996,279 -10,404 1.07% 296,768,767
2012-12-07 2012-12-05 59.052 5,006,683 -1,734 1.07% 295,654,394
2012-12-06 2012-12-04 58.475 5,008,417 +8,670 1.07% 292,868,540
2012-12-05 2012-12-03 58.360 4,999,747 -15,606 1.07% 291,784,909
2012-12-04 2012-11-30 58.475 5,015,353 +4,335 1.07% 293,274,125
2012-12-03 2012-11-29 58.821 5,011,018 +433 1.07% 294,754,484
2012-11-28 2012-11-26 58.475 5,010,585 -867 1.07% 292,995,314
2012-11-26 2012-11-22 58.821 5,011,452 +5,202 1.07% 294,780,013
2012-11-23 2012-11-21 58.360 5,006,250 +4,336 1.07% 292,164,424
2012-11-22 2012-11-20 58.475 5,001,914 +6,502 1.07% 292,488,275
2012-11-21 2012-11-19 58.245 4,995,412 +1,734 1.07% 290,955,769
2012-11-20 2012-11-16 58.937 4,993,678 -1,734 1.07% 294,310,473
2012-11-13 2012-11-09 58.706 4,995,412 +1,734 1.07% 293,260,369
2012-11-12 2012-11-08 59.167 4,993,678 -1,734 1.07% 295,462,373
2012-10-29 2012-10-25 56.515 4,995,412 +867 1.07% 282,313,519
2012-10-26 2012-10-24 58.475 4,994,545 +867 1.07% 292,057,371
2012-10-25 2012-10-22 59.744 4,993,678 -433 1.07% 298,342,124
2012-10-19 2012-10-17 58.129 4,994,111 -867 1.07% 290,303,993
2012-10-18 2012-10-16 56.630 4,994,978 -11,705 1.07% 282,865,091
2012-10-17 2012-10-15 55.938 5,006,683 -3,468 1.07% 280,063,244
2012-10-16 2012-10-12 55.592 5,010,151 -867 1.07% 278,523,687
2012-10-09 2012-10-05 55.246 5,011,018 +18,207 1.07% 276,838,035
2012-09-28 2012-09-26 52.708 4,992,811 -2,601 1.07% 263,163,473
2012-09-27 2012-09-25 53.400 4,995,412 -2,601 1.07% 266,757,467
2012-09-26 2012-09-24 53.862 4,998,013 -8,237 1.07% 269,202,162
2012-09-25 2012-09-21 51.786 5,006,250 +3,035 1.07% 259,252,621
2012-09-24 2012-09-20 51.786 5,003,215 +6,069 1.07% 259,095,451
2012-09-21 2012-09-19 52.132 4,997,146 +3,468 1.07% 260,510,214
2012-09-19 2012-09-17 53.516 4,993,678 -4,335 1.07% 267,240,821
2012-09-18 2012-09-14 52.016 4,998,013 -3,034 1.07% 259,978,962
2012-09-17 2012-09-13 50.748 5,001,047 +2,167 1.07% 253,791,980
2012-09-14 2012-09-12 50.402 4,998,880 +3,035 1.07% 251,952,360
2012-09-13 2012-09-11 50.517 4,995,845 -2,168 1.07% 252,375,590
2012-09-12 2012-09-10 53.311 4,998,013 +4,335 1.07% 266,450,331
2012-09-11 2012-09-07 52.839 4,993,678 +110,480 1.07% 263,863,304
2012-09-10 2012-09-06 51.896 4,883,198 -1,696 1.07% 253,417,999
2012-08-31 2012-08-29 50.716 4,884,894 +1,696 1.07% 247,744,514
2012-08-28 2012-08-24 52.839 4,883,198 +4,239 1.07% 258,025,599
2012-08-20 2012-08-16 51.896 4,878,959 -848 1.07% 253,198,013
2012-08-17 2012-08-15 51.188 4,879,807 -6,782 1.07% 249,788,720
2012-08-15 2012-08-13 51.188 4,886,589 +4,239 1.07% 250,135,879
2012-08-14 2012-08-10 51.778 4,882,350 -4,239 1.07% 252,798,142
2012-08-13 2012-08-09 52.132 4,886,589 +2,967 1.07% 254,746,678
2012-08-10 2012-08-08 51.896 4,883,622 -4,663 1.07% 253,440,003
2012-08-09 2012-08-07 51.660 4,888,285 +4,663 1.07% 252,528,894
2012-08-08 2012-08-06 50.245 4,883,622 -2,543 1.07% 245,376,003
2012-08-07 2012-08-03 49.773 4,886,165 +2,967 1.07% 243,198,576
2012-08-06 2012-08-02 50.481 4,883,198 +2,967 1.07% 246,506,599
2012-07-27 2012-07-25 48.829 4,880,231 +42,393 1.07% 238,298,423
2012-07-25 2012-07-23 48.711 4,837,838 +42,393 1.06% 235,657,801
2012-07-23 2012-07-19 49.655 4,795,445 -424 1.05% 238,117,579
2012-07-20 2012-07-18 48.475 4,795,869 -1,696 1.05% 232,482,133
2012-07-19 2012-07-17 48.593 4,797,565 +1,696 1.05% 233,130,197
2012-07-18 2012-07-16 48.122 4,795,869 +1,695 1.05% 230,785,183
2012-07-16 2012-07-12 48.240 4,794,174 -2,543 1.05% 231,269,067
2012-07-13 2012-07-11 49.065 4,796,717 -1,272 1.05% 235,351,990
2012-07-12 2012-07-10 48.593 4,797,989 +2,967 1.05% 233,150,801
2012-07-11 2012-07-09 49.183 4,795,022 +4,664 1.05% 235,834,374
2012-07-10 2012-07-06 51.188 4,790,358 -11,446 1.05% 245,209,983
2012-07-09 2012-07-05 50.363 4,801,804 -1,696 1.05% 241,831,434
2012-07-06 2012-07-04 48.947 4,803,500 +1,696 1.05% 235,118,249
2012-07-05 2012-07-03 48.593 4,801,804 -424 1.05% 233,336,185
2012-07-04 2012-06-29 48.122 4,802,228 +4,663 1.05% 231,091,188
2012-07-03 2012-06-28 47.414 4,797,565 +1,272 1.05% 227,471,697
2012-06-29 2012-06-27 48.004 4,796,293 +166,179 1.05% 230,239,886
2012-06-28 2012-06-26 48.240 4,630,114 +39,001 1.01% 223,354,877
2012-06-27 2012-06-25 48.122 4,591,113 +5,087 1.00% 220,931,984
2012-06-26 2012-06-22 49.065 4,586,026 +1,695 1.00% 225,014,389
2012-06-20 2012-06-18 51.778 4,584,331 -2,119 1.00% 237,367,325
2012-06-15 2012-06-13 51.660 4,586,450 -1,696 1.00% 236,936,092
2012-06-14 2012-06-12 50.952 4,588,146 -848 1.00% 233,776,807
2012-06-13 2012-06-11 50.599 4,588,994 +2,544 1.00% 232,196,265
2012-06-12 2012-06-08 50.363 4,586,450 -2,544 1.00% 230,985,642
2012-06-11 2012-06-07 50.481 4,588,994 +2,968 1.00% 231,655,015
2012-06-05 2012-06-01 50.009 4,586,026 +1,695 1.00% 229,341,589
2012-06-01 2012-05-30 52.132 4,584,331 -3,391 1.00% 238,989,425
2012-05-29 2012-05-25 52.928 4,587,722 +120,130 1.00% 242,818,942
2012-05-28 2012-05-24 52.201 4,467,592 +1,651 1.00% 233,214,102
2012-05-25 2012-05-23 53.049 4,465,941 +1,652 1.00% 236,914,218
2012-05-22 2012-05-18 54.260 4,464,289 -8,257 1.00% 242,233,580
2012-05-18 2012-05-16 54.745 4,472,546 +413 1.00% 244,848,407
2012-05-15 2012-05-11 57.530 4,472,133 +413 1.00% 257,283,748
2012-05-09 2012-05-07 59.711 4,471,720 +1,651 1.00% 267,008,787
2012-05-07 2012-05-03 61.527 4,470,069 +1,651 1.00% 275,031,205
2012-05-02 2012-04-27 61.770 4,468,418 +826 1.00% 276,012,024
2012-03-21 2012-03-19 62.012 4,467,592 +826 1.00% 277,043,202
2012-03-20 2012-03-16 63.344 4,466,766 +1,651 1.00% 282,942,980
2012-03-19 2012-03-15 63.586 4,465,115 +826 1.00% 283,919,999
2012-03-08 2012-03-06 63.465 4,464,289 -413 1.00% 283,326,777
2012-03-05 2012-03-01 66.130 4,464,702 -3,303 1.00% 295,249,487
2012-02-21 2012-02-17 64.919 4,468,005 -1,238 1.00% 290,056,414
2012-02-17 2012-02-15 64.192 4,469,243 -413 1.00% 286,888,983
2012-02-15 2012-02-13 63.465 4,469,656 +826 1.00% 283,667,394
2012-02-14 2012-02-10 64.434 4,468,830 -826 1.00% 287,944,972
2012-02-13 2012-02-09 63.829 4,469,656 -826 1.00% 285,291,444
2012-02-06 2012-02-02 61.043 4,470,482 +2,064 1.00% 272,890,816
2012-01-31 2012-01-27 61.164 4,468,418 +826 1.00% 273,306,024
2012-01-27 2012-01-20 60.195 4,467,592 -1,238 1.00% 268,926,702
2012-01-20 2012-01-18 58.136 4,468,830 -826 1.00% 259,799,974
2012-01-19 2012-01-17 57.652 4,469,656 -3,716 1.00% 257,682,595
2012-01-17 2012-01-13 56.440 4,473,372 -2,889 1.00% 252,478,827
2012-01-16 2012-01-12 55.108 4,476,261 -4,954 1.00% 246,678,234
2012-01-11 2012-01-09 53.049 4,481,215 -78,024 1.01% 237,724,490
2012-01-10 2012-01-06 51.838 4,559,239 +2,890 1.02% 236,341,594
2012-01-06 2012-01-04 52.444 4,556,349 -8,670 1.02% 238,951,032
2012-01-05 2012-01-03 52.928 4,565,019 -3,302 1.02% 241,617,318
2012-01-04 2011-12-30 52.201 4,568,321 +3,302 1.02% 238,472,286
2011-12-30 2011-12-28 52.565 4,565,019 +1,652 1.02% 239,958,618
2011-12-29 2011-12-23 53.170 4,563,367 -2,064 1.02% 242,635,281
2011-12-28 2011-12-22 52.565 4,565,431 -23,532 1.02% 239,980,275
2011-12-23 2011-12-21 52.080 4,588,963 -4,953 1.03% 238,994,026
2011-12-22 2011-12-20 50.990 4,593,916 +2,889 1.03% 234,244,379
2011-12-21 2011-12-19 51.353 4,591,027 +413 1.03% 235,765,219
2011-12-20 2011-12-16 51.111 4,590,614 -3,715 1.03% 234,632,010
2011-12-19 2011-12-15 49.294 4,594,329 -4,128 1.03% 226,475,138
2011-12-14 2011-12-12 49.294 4,598,457 +6,192 1.03% 226,678,626
2011-12-13 2011-12-09 49.416 4,592,265 +3,715 1.03% 226,929,595
2011-12-12 2011-12-08 50.748 4,588,550 +2,064 1.03% 232,859,266
2011-12-09 2011-12-07 50.990 4,586,486 +10,321 1.03% 233,865,522
2011-12-08 2011-12-06 50.627 4,576,165 +9,082 1.03% 231,676,503
2011-12-07 2011-12-05 52.080 4,567,083 +5,780 1.02% 237,854,511
2011-12-06 2011-12-02 52.080 4,561,303 +2,064 1.02% 237,553,488
2011-12-05 2011-12-01 51.959 4,559,239 -1,651 1.02% 236,893,794
2011-12-02 2011-11-30 48.810 4,560,890 +2,064 1.02% 222,617,180
2011-12-01 2011-11-29 49.900 4,558,826 +1,238 1.02% 227,485,786
2011-11-30 2011-11-28 49.900 4,557,588 +2,064 1.02% 227,424,009
2011-11-29 2011-11-25 49.416 4,555,524 -2,064 1.02% 225,114,016
2011-11-28 2011-11-24 49.658 4,557,588 +14,449 1.02% 226,320,009
2011-11-25 2011-11-23 49.658 4,543,139 +1,239 1.02% 225,602,503
2011-11-22 2011-11-18 53.776 4,541,900 +2,889 1.02% 244,244,375
2011-11-21 2011-11-17 55.835 4,539,011 +826 1.02% 253,434,768
2011-11-17 2011-11-15 58.378 4,538,185 -1,651 1.02% 264,931,298
2011-11-14 2011-11-10 57.167 4,539,836 +1,651 1.02% 259,529,181
2011-11-11 2011-11-09 60.195 4,538,185 -826 1.02% 273,176,048
2011-11-10 2011-11-08 58.257 4,539,011 +826 1.02% 264,429,768
2011-11-08 2011-11-04 60.074 4,538,185 +826 1.02% 272,626,398
2011-11-01 2011-10-28 61.043 4,537,359 -413 1.02% 276,973,176
2011-10-31 2011-10-27 60.922 4,537,772 -1,652 1.02% 276,448,787
2011-10-18 2011-10-14 58.257 4,539,424 +1,833,769 1.02% 264,453,828
2011-10-14 2011-10-12 55.835 2,705,655 -4,128 0.61% 151,069,703
2011-10-13 2011-10-11 55.593 2,709,783 +3,302 0.61% 150,643,790
2011-10-06 2011-10-03 50.021 2,706,481 +177,928 0.61% 135,381,421
2011-10-04 2011-09-30 53.412 2,528,553 +81,739 0.57% 135,056,249
2011-09-28 2011-09-26 51.717 2,446,814 +551,122 0.55% 126,541,467
2011-09-27 2011-09-23 52.080 1,895,692 +312,921 0.43% 98,727,983
2011-09-26 2011-09-22 52.080 1,582,771 +400,440 0.36% 82,431,001
2011-09-23 2011-09-21 53.291 1,182,331 -7,018 0.27% 63,008,013
2011-09-22 2011-09-20 53.412 1,189,349 +191,551 0.27% 63,526,062
2011-09-16 2011-09-14 54.987 997,798 -2,064 0.22% 54,865,901
2011-09-15 2011-09-12 56.440 999,862 +1,651 0.22% 56,432,594
2011-09-12 2011-09-08 61.181 998,211 +23,281 0.22% 61,071,854
2011-09-09 2011-09-07 60.811 974,930 +4,854 0.22% 59,285,992
2011-09-08 2011-09-06 62.170 970,076 -4,450 0.22% 60,309,718
2011-09-07 2011-09-05 61.181 974,526 +135,520 0.22% 59,622,775
2011-09-06 2011-09-02 63.035 839,006 +5,259 0.19% 52,886,983
2011-09-05 2011-09-01 64.518 833,747 -14,159 0.19% 53,792,080
2011-09-02 2011-08-31 63.035 847,906 +167,478 0.19% 53,447,997
2011-09-01 2011-08-30 59.080 680,428 +1,618 0.16% 40,199,775
2011-08-31 2011-08-29 57.844 678,810 -2,832 0.16% 39,265,184
2011-08-30 2011-08-26 55.867 681,642 +2,832 0.16% 38,080,999
2011-08-25 2011-08-23 58.833 678,810 -5,259 0.16% 39,936,384
2011-08-24 2011-08-22 57.350 684,069 +5,259 0.16% 39,231,187
2011-08-22 2011-08-18 61.676 678,810 -405 0.16% 41,866,083
2011-08-19 2011-08-17 61.181 679,215 -2,022 0.16% 41,555,262
2011-08-18 2011-08-16 60.563 681,237 -7,282 0.16% 41,257,971
2011-08-17 2011-08-15 60.563 688,519 -4,045 0.16% 41,698,993
2011-08-16 2011-08-12 58.462 692,564 -1,619 0.16% 40,488,772
2011-08-15 2011-08-11 57.597 694,183 +2,832 0.16% 39,982,822
2011-08-12 2011-08-10 57.968 691,351 +4,045 0.16% 40,076,058
2011-08-11 2011-08-09 57.473 687,306 +8,091 0.16% 39,501,778
2011-08-10 2011-08-08 61.923 679,215 +16,182 0.16% 42,058,962
2011-08-04 2011-08-02 69.215 663,033 -809 0.15% 45,891,973
2011-08-01 2011-07-28 70.204 663,842 +809 0.15% 46,604,367
2011-07-28 2011-07-26 71.564 663,033 -809 0.15% 47,449,022
2011-07-26 2011-07-22 69.462 663,842 -6,473 0.15% 46,112,068
2011-07-25 2011-07-21 67.608 670,315 +6,473 0.15% 45,318,948
2011-07-14 2011-07-12 68.103 663,842 -13,755 0.15% 45,209,518
2011-07-13 2011-07-11 69.833 677,597 -4,854 0.16% 47,318,773
2011-07-11 2011-07-07 70.080 682,451 +7,686 0.16% 47,826,444
2011-07-08 2011-07-06 70.946 674,765 +6,068 0.15% 47,871,606
2011-07-07 2011-07-05 71.069 668,697 -404 0.15% 47,523,758
2011-07-05 2011-06-30 70.698 669,101 -4,046 0.15% 47,304,370
2011-07-04 2011-06-29 70.698 673,147 -2,022 0.15% 47,590,416
2011-06-30 2011-06-28 69.957 675,169 -17,395 0.15% 47,232,668
2011-06-29 2011-06-27 69.092 692,564 -2,832 0.16% 47,850,367
2011-06-28 2011-06-24 66.620 695,396 +3,641 0.16% 46,327,035
2011-06-27 2011-06-23 65.013 691,755 +404 0.16% 44,972,974
2011-06-23 2011-06-21 66.002 691,351 +231,394 0.16% 45,630,309
2011-06-22 2011-06-20 64.766 459,957 +4,046 0.11% 29,789,422
2011-06-21 2011-06-17 66.249 455,911 +4,045 0.10% 30,203,579
2011-06-16 2011-06-14 67.238 451,866 -2,023 0.10% 30,382,403
2011-06-15 2011-06-13 67.485 453,889 +2,023 0.10% 30,630,625
2011-06-08 2011-06-03 69.339 451,866 -4,045 0.10% 31,331,853
2011-06-07 2011-06-02 69.710 455,911 +5,663 0.10% 31,781,378
2011-06-03 2011-06-01 70.575 450,248 -1,618 0.10% 31,776,163
2011-06-02 2011-05-31 70.080 451,866 -1,618 0.10% 31,666,953
2011-05-31 2011-05-27 67.732 453,484 +2,023 0.10% 30,715,393
2011-05-30 2011-05-26 68.474 451,461 +2,022 0.10% 30,913,171
2011-05-27 2011-05-25 68.103 449,439 +4,450 0.10% 30,608,067
2011-05-26 2011-05-24 68.844 444,989 +2,427 0.10% 30,635,010
2011-05-25 2011-05-23 69.957 442,562 +4,046 0.10% 30,960,225
2011-05-20 2011-05-18 71.564 438,516 +6,068 0.10% 31,381,779
2011-05-18 2011-05-16 70.451 432,448 -14,159 0.10% 30,466,482
2011-05-17 2011-05-13 71.687 446,607 +73,221 0.10% 32,016,000
2011-05-16 2011-05-12 70.698 373,386 +188,918 0.09% 26,397,793
2011-05-13 2011-05-11 75.127 184,468 +809 0.04% 13,858,522
2011-05-12 2011-05-09 74.875 183,659 +3,575 0.04% 13,751,443
2011-05-11 2011-05-06 74.119 180,084 +151,128 0.04% 13,347,566
2011-05-06 2011-05-04 74.119 28,956 +396 0.01% 2,146,177
2011-05-04 2011-04-29 77.270 28,560 +3,967 0.01% 2,206,827
2011-04-26 2011-04-20 81.682 24,593 -1,983 0.01% 2,008,797
2011-04-21 2011-04-19 80.547 26,576 -10,710 0.01% 2,140,622
2011-04-20 2011-04-18 81.051 37,286 -794 0.01% 3,022,083
2011-04-19 2011-04-15 81.051 38,080 -11,899 0.01% 3,086,438
2011-04-18 2011-04-14 81.682 49,979 -3,967 0.01% 4,082,368
2011-04-15 2011-04-13 80.673 53,946 -1,587 0.01% 4,351,999
2011-04-14 2011-04-12 77.396 55,533 +1,587 0.01% 4,298,027
2011-04-13 2011-04-11 79.287 53,946 +4,363 0.01% 4,277,199
2011-04-12 2011-04-08 80.799 49,583 -11,900 0.01% 4,006,272
2011-04-11 2011-04-07 80.169 61,483 -5,950 0.01% 4,929,034
2011-04-07 2011-04-04 79.161 67,433 -1,983 0.02% 5,338,039
2011-03-24 2011-03-22 71.850 69,416 -2,776 0.02% 4,987,513
2011-03-23 2011-03-21 70.715 72,192 -9,917 0.02% 5,105,068
2011-03-21 2011-03-17 67.564 82,109 +10,710 0.02% 5,547,600
2011-03-18 2011-03-16 69.455 71,399 -5,950 0.02% 4,958,991
2011-03-17 2011-03-15 68.446 77,349 -4,760 0.02% 5,294,246
2011-03-16 2011-03-14 70.337 82,109 +7,537 0.02% 5,775,300
2011-03-15 2011-03-11 71.850 74,572 +6,346 0.02% 5,357,970
2011-03-14 2011-03-10 74.119 68,226 -1,983 0.02% 5,056,812
2011-03-11 2011-03-09 75.253 70,209 -5,950 0.02% 5,283,439
2011-03-08 2011-03-04 74.623 76,159 +1,983 0.02% 5,683,195
2011-03-07 2011-03-03 72.102 74,176 -3,966 0.02% 5,348,217
2011-03-04 2011-03-02 70.085 78,142 -2,380 0.02% 5,476,573
2011-03-03 2011-03-01 71.724 80,522 -7,140 0.02% 5,775,325
2011-03-02 2011-02-28 70.337 87,662 -794 0.02% 6,165,882
2011-03-01 2011-02-25 67.186 88,456 -1,190 0.02% 5,942,978
2011-02-28 2011-02-24 67.942 89,646 +10,314 0.02% 6,090,729
2011-02-25 2011-02-23 69.959 79,332 +1,190 0.02% 5,549,975
2011-02-22 2011-02-18 74.623 78,142 -6,744 0.02% 5,831,172
2011-02-21 2011-02-17 74.623 84,886 -3,173 0.02% 6,334,428
2011-02-18 2011-02-16 75.001 88,059 +8,330 0.02% 6,604,506
2011-02-17 2011-02-15 75.631 79,729 -4,760 0.02% 6,029,998
2011-02-16 2011-02-14 74.749 84,489 +5,553 0.02% 6,315,452
2011-02-15 2011-02-11 74.371 78,936 +3,570 0.02% 5,870,522
2011-02-14 2011-02-10 73.993 75,366 +4,364 0.02% 5,576,519
2011-02-10 2011-02-08 77.774 71,002 +7,933 0.02% 5,522,114
2011-02-08 2011-02-02 79.035 63,069 +793 0.01% 4,984,632
2011-02-01 2011-01-28 77.648 62,276 +6,347 0.01% 4,835,607
2011-01-31 2011-01-27 79.413 55,929 +5,156 0.01% 4,441,475
2011-01-25 2011-01-21 80.295 50,773 +3,174 0.01% 4,076,823
2011-01-20 2011-01-18 80.169 47,599 +3,966 0.01% 3,815,966
2011-01-17 2011-01-13 82.186 43,633 +7,140 0.01% 3,586,016
2011-01-14 2011-01-12 83.320 36,493 +4,760 0.01% 3,040,609
2011-01-04 2010-12-31 84.707 31,733 -2,380 0.01% 2,688,005
2010-12-30 2010-12-28 80.547 34,113 -4,760 0.01% 2,747,707
2010-12-29 2010-12-24 81.304 38,873 -8,726 0.01% 3,160,512
2010-12-28 2010-12-22 80.421 47,599 -11,900 0.01% 3,827,966
2010-12-23 2010-12-21 79.413 59,499 -1,190 0.01% 4,724,978
2010-12-22 2010-12-20 78.152 60,689 +12,693 0.01% 4,742,980
2010-12-21 2010-12-17 79.161 47,996 +5,950 0.01% 3,799,394
2010-12-20 2010-12-16 78.909 42,046 +3,966 0.01% 3,317,788
2010-12-15 2010-12-13 80.673 38,080 +3,967 0.01% 3,072,038
2010-12-14 2010-12-10 80.547 34,113 -9,916 0.01% 2,747,707
2010-12-13 2010-12-09 82.060 44,029 +3,966 0.01% 3,613,012
2010-12-10 2010-12-08 83.194 40,063 +5,553 0.01% 3,333,013
2010-12-08 2010-12-06 82.312 34,510 +2,777 0.01% 2,840,585
2010-12-07 2010-12-03 84.959 31,733 -4,363 0.01% 2,696,005
2010-12-02 2010-11-30 82.564 36,096 +3,966 0.01% 2,980,231
2010-12-01 2010-11-29 83.825 32,130 +397 0.01% 2,693,283
2010-11-23 2010-11-19 87.354 31,733 -397 0.01% 2,772,005
2010-11-22 2010-11-18 88.993 32,130 -793 0.01% 2,859,335
2010-11-18 2010-11-16 88.488 32,923 +793 0.01% 2,913,306
2010-11-17 2010-11-15 89.875 32,130 +794 0.01% 2,887,685
2010-11-16 2010-11-12 90.757 31,336 -4,364 0.01% 2,843,974
2010-11-12 2010-11-10 93.783 35,700 +794 0.01% 3,348,041
2010-11-09 2010-11-05 94.161 34,906 +3,966 0.01% 3,286,777
2010-11-08 2010-11-04 94.791 30,940 +794 0.01% 2,932,836
2010-11-01 2010-10-28 90.631 30,146 +396 0.01% 2,732,173
2010-10-27 2010-10-25 92.900 29,750 -396 0.01% 2,763,784
2010-10-25 2010-10-21 93.657 30,146 +396 0.01% 2,823,372
2010-10-22 2010-10-20 94.161 29,750 -793 0.01% 2,801,284
2010-10-19 2010-10-15 97.816 30,543 -397 0.01% 2,987,604
2010-10-18 2010-10-14 98.447 30,940 -1,190 0.01% 3,045,937
2010-10-15 2010-10-13 98.068 32,130 +5,950 0.01% 3,150,939
2010-10-12 2010-10-08 96.934 26,180 +794 0.01% 2,537,731
2010-10-11 2010-10-07 98.068 25,386 +793 0.01% 2,489,565
2010-10-08 2010-10-06 100.085 24,593 +3,570 0.01% 2,461,397
2010-10-06 2010-10-04 101.850 21,023 -4,363 0.00% 2,141,192
2010-10-05 2010-09-30 98.825 25,386 +4,363 0.01% 2,508,765
2010-09-30 2010-09-28 103.741 21,023 -793 0.00% 2,180,942
2010-09-28 2010-09-24 104.119 21,816 -397 0.01% 2,271,458
2010-09-27 2010-09-22 101.598 22,213 -1,587 0.01% 2,256,794
2010-09-21 2010-09-17 100.337 23,800 +1,984 0.01% 2,388,029
2010-09-17 2010-09-15 101.850 21,816 -1,984 0.01% 2,221,959
2010-09-15 2010-09-13 102.094 23,800 +292 0.01% 2,429,843
2010-09-10 2010-09-08 99.925 23,508 +784 0.01% 2,349,031
2010-09-07 2010-09-03 99.797 22,724 -1,567 0.01% 2,267,790
2010-09-06 2010-09-02 98.521 24,291 +1,567 0.01% 2,393,173
2010-09-02 2010-08-31 96.734 22,724 +783 0.01% 2,198,190
2010-09-01 2010-08-30 96.862 21,941 -783 0.01% 2,125,248
2010-08-20 2010-08-18 93.799 22,724 +1,175 0.01% 2,131,491
2010-08-19 2010-08-17 93.799 21,549 -783 0.01% 2,021,277
2010-08-02 2010-07-29 91.630 22,332 -3,918 0.01% 2,046,272
2010-07-30 2010-07-28 90.353 26,250 -5,094 0.01% 2,371,777
2010-07-29 2010-07-27 90.226 31,344 +6,269 0.01% 2,828,038
2010-07-28 2010-07-26 90.226 25,075 +1,176 0.01% 2,262,412
2010-07-27 2010-07-23 90.864 23,899 -2,351 0.01% 2,171,556
2010-07-26 2010-07-22 85.121 26,250 +1,567 0.01% 2,234,429
2010-07-23 2010-07-21 84.100 24,683 -1,959 0.01% 2,075,844
2010-07-20 2010-07-16 80.399 26,642 +784 0.01% 2,141,996
2010-07-19 2010-07-15 80.527 25,858 +783 0.01% 2,082,263
2010-07-14 2010-07-12 83.973 25,075 -5,877 0.01% 2,105,611
2010-07-13 2010-07-09 82.058 30,952 +3,526 0.01% 2,539,867
2010-07-12 2010-07-08 78.230 27,426 +392 0.01% 2,145,528
2010-07-09 2010-07-07 77.719 27,034 -5,877 0.01% 2,101,062
2010-07-08 2010-07-06 78.613 32,911 -5,877 0.01% 2,587,219
2010-07-05 2010-06-30 79.506 38,788 +1,959 0.01% 3,083,875
2010-07-02 2010-06-29 80.654 36,829 +392 0.01% 2,970,423
2010-06-30 2010-06-28 83.845 36,437 +7,836 0.01% 3,055,057
2010-06-29 2010-06-25 82.569 28,601 +1,567 0.01% 2,361,548
2010-06-23 2010-06-21 85.504 27,034 +3,918 0.01% 2,311,514
2010-06-18 2010-06-15 81.165 23,116 -392 0.01% 1,876,209
2010-06-15 2010-06-11 79.251 23,508 -3,918 0.01% 1,863,025
2010-05-28 2010-05-26 76.443 27,426 +3,918 0.01% 2,096,528
2010-05-27 2010-05-25 77.209 23,508 -3,134 0.01% 1,815,024
2010-05-18 2010-05-14 78.740 26,642 +3,134 0.01% 2,097,796
2010-05-13 2010-05-11 81.067 23,508 +392 0.01% 1,905,732
2010-05-12 2010-05-10 83.670 23,116 +445 0.01% 1,934,113
2010-05-03 2010-04-29 89.265 22,671 +769 0.01% 2,023,732
2010-04-29 2010-04-27 91.477 21,902 +768 0.01% 2,003,537
2010-04-20 2010-04-16 96.292 21,134 +385 0.01% 2,035,034
2010-04-19 2010-04-15 99.675 20,749 +384 0.01% 2,068,160
2010-04-16 2010-04-14 102.017 20,365 +768 0.00% 2,077,584
2010-04-15 2010-04-13 101.757 19,597 +385 0.00% 1,994,135
2010-04-13 2010-04-09 103.449 19,212 +1,921 0.00% 1,987,458
2010-04-09 2010-04-07 103.839 17,291 -3,458 0.00% 1,795,482
2010-04-08 2010-04-01 97.853 20,749 +1,537 0.01% 2,030,361
2010-04-01 2010-03-30 96.032 19,212 -2,690 0.00% 1,844,961
2010-03-31 2010-03-29 96.682 21,902 -384 0.01% 2,117,536
2010-03-26 2010-03-24 95.641 22,286 +768 0.01% 2,131,462
2010-03-25 2010-03-23 96.812 21,518 -768 0.01% 2,083,210
2010-03-23 2010-03-19 98.504 22,286 -2,690 0.01% 2,195,261
2010-03-22 2010-03-18 97.333 24,976 -769 0.01% 2,430,987
2010-03-19 2010-03-17 95.641 25,745 +769 0.01% 2,462,285
2010-03-18 2010-03-16 94.991 24,976 -769 0.01% 2,372,487
2010-03-17 2010-03-15 95.251 25,745 +769 0.01% 2,452,235
2010-03-16 2010-03-12 97.593 24,976 -4,227 0.01% 2,437,487
2010-03-15 2010-03-11 97.333 29,203 +2,306 0.01% 2,842,413
2010-03-12 2010-03-10 95.121 26,897 +384 0.01% 2,558,464
2010-03-11 2010-03-09 93.559 26,513 +768 0.01% 2,480,538
2010-03-10 2010-03-08 94.600 25,745 +1,537 0.01% 2,435,485
2010-03-04 2010-03-02 91.087 24,208 -384 0.01% 2,205,033
2010-03-02 2010-02-26 86.793 24,592 +4,995 0.01% 2,134,410
2010-02-24 2010-02-22 87.053 19,597 -1,921 0.00% 1,705,980
2010-02-11 2010-02-09 86.663 21,518 +384 0.01% 1,864,809
2010-02-10 2010-02-08 85.882 21,134 -4,611 0.01% 1,815,030
2010-02-09 2010-02-05 88.354 25,745 +2,306 0.01% 2,274,683
2010-02-04 2010-02-02 93.169 23,439 -1,537 0.01% 2,183,787
2010-02-03 2010-02-01 92.779 24,976 +1,537 0.01% 2,317,238
2010-02-02 2010-01-29 94.340 23,439 +384 0.01% 2,211,237
2010-02-01 2010-01-28 95.641 23,055 +769 0.01% 2,205,010
2010-01-29 2010-01-27 98.374 22,286 -15,370 0.01% 2,192,361
2010-01-26 2010-01-22 101.367 37,656 -1,922 0.01% 3,817,067
2010-01-25 2010-01-21 106.702 39,578 +385 0.01% 4,223,047
2010-01-22 2010-01-20 105.921 39,193 -1,153 0.01% 4,151,367
2010-01-21 2010-01-19 102.148 40,346 -384 0.01% 4,121,244
2010-01-20 2010-01-18 100.456 40,730 +768 0.01% 4,091,569
2010-01-19 2010-01-15 100.586 39,962 +769 0.01% 4,019,619
2010-01-15 2010-01-13 102.408 39,193 +3,842 0.01% 4,013,668
2010-01-13 2010-01-11 109.174 35,351 +3,843 0.01% 3,859,418
2010-01-11 2010-01-07 109.434 31,508 -769 0.01% 3,448,062
2010-01-07 2010-01-05 107.092 32,277 -768 0.01% 3,456,616
2010-01-06 2010-01-04 102.928 33,045 +11,527 0.01% 3,401,265
2010-01-05 2009-12-31 103.189 21,518 +1,921 0.01% 2,220,410
2010-01-04 2009-12-29 101.107 19,597 +1,922 0.00% 1,981,385
2009-12-30 2009-12-28 102.668 17,675 +384 0.00% 1,814,657
2009-12-29 2009-12-24 101.497 17,291 +768 0.00% 1,754,983
2009-12-23 2009-12-21 101.497 16,523 +1,537 0.00% 1,677,033
2009-12-08 2009-12-04 111.907 14,986 -3,074 0.00% 1,677,036
2009-11-19 2009-11-17 101.627 18,060 -3,074 0.00% 1,835,384
2009-11-18 2009-11-16 102.017 21,134 +1,537 0.01% 2,156,036
2009-11-05 2009-11-03 99.675 19,597 -384 0.00% 1,953,334
2009-11-04 2009-11-02 98.634 19,981 +3,074 0.00% 1,970,809
2009-10-15 2009-10-13 99.805 16,907 -1,921 0.00% 1,687,408
2009-10-14 2009-10-12 99.025 18,828 -769 0.00% 1,864,434
2009-10-12 2009-10-08 97.853 19,597 -384 0.00% 1,917,633
2009-10-09 2009-10-07 97.853 19,981 -1,921 0.00% 1,955,209
2009-10-08 2009-10-06 99.155 21,902 -769 0.01% 2,171,685
2009-10-02 2009-09-29 91.868 22,671 -2,305 0.01% 2,082,733
2009-09-29 2009-09-25 92.909 24,976 +384 0.01% 2,320,488
2009-09-22 2009-09-18 97.037 24,592 +2,690 0.01% 2,386,337
2009-09-21 2009-09-17 102.311 21,902 +7,112 0.01% 2,240,813
2009-07-30 2009-07-28 99.674 14,790 -1,138 0.00% 1,474,179
2009-07-22 2009-07-20 88.072 15,928 -379 0.00% 1,402,807
2009-07-20 2009-07-16 89.390 16,307 +379 0.00% 1,457,686
2009-06-19 2009-06-17 84.116 15,928 -758 0.00% 1,339,806
2009-06-17 2009-06-15 85.039 16,686 +758 0.00% 1,418,966
2009-06-16 2009-06-12 89.786 15,928 +1,138 0.00% 1,430,107
2009-06-01 2009-05-27 81.246 14,790 +173 0.00% 1,201,624
2009-05-29 2009-05-26 78.578 14,617 +750 0.00% 1,148,567
2009-05-27 2009-05-25 79.912 13,867 +749 0.00% 1,108,134
2009-05-25 2009-05-21 79.378 13,118 +1,500 0.00% 1,041,280
2009-05-18 2009-05-14 70.039 11,618 -750 0.00% 813,717
2009-05-15 2009-05-13 72.040 12,368 +1,124 0.00% 890,997
2009-05-08 2009-05-06 76.576 11,244 -1,499 0.00% 861,025
2009-05-07 2009-05-05 74.042 12,743 +750 0.00% 943,512
2009-05-06 2009-05-04 74.442 11,993 -375 0.00% 892,781
2009-05-05 2009-04-30 71.240 12,368 +375 0.00% 881,097
2009-04-24 2009-04-22 67.104 11,993 -750 0.00% 804,783
2009-04-23 2009-04-21 64.036 12,743 -749 0.00% 816,011
2009-04-22 2009-04-20 65.637 13,492 -2,249 0.00% 885,573
2009-04-21 2009-04-17 63.769 15,741 +749 0.00% 1,003,791
2009-04-20 2009-04-16 63.903 14,992 +2,999 0.00% 958,028
2008-11-18 2008-11-14 39.329 11,993 -5,997 0.00% 471,670
2008-11-17 2008-11-13 35.433 17,990 +2,624 0.00% 637,444
2008-11-14 2008-11-12 38.688 15,366 +3,373 0.00% 594,486
2008-11-13 2008-11-11 40.876 11,993 -7,121 0.00% 490,230
2008-11-12 2008-11-10 39.169 19,114 +7,121 0.00% 748,670
2008-11-05 2008-11-03 37.301 11,993 -6,372 0.00% 447,351
2008-11-04 2008-10-31 32.018 18,365 -3,373 0.00% 588,011
2008-11-03 2008-10-30 30.257 21,738 -2,998 0.01% 657,727
2008-10-31 2008-10-29 28.016 24,736 +12,743 0.01% 692,998
2008-10-28 2008-10-24 33.085 11,993 -750 0.00% 396,792
2008-10-23 2008-10-21 38.635 12,743 +750 0.00% 492,326
2008-10-14 2008-10-10 35.380 11,993 -5,622 0.00% 424,311
2008-10-09 2008-10-06 45.679 17,615 -4,498 0.00% 804,636
2008-10-08 2008-10-03 48.187 22,113 -1,124 0.01% 1,065,561
2008-09-29 2008-09-25 46.693 23,237 +3,373 0.01% 1,085,003
2008-09-19 2008-09-17 55.057 19,864 -5,023 0.00% 1,093,645
2008-09-12 2008-09-10 60.111 24,887 +732 0.01% 1,495,994
2008-09-11 2008-09-09 62.844 24,155 -1,464 0.01% 1,517,992
2008-09-10 2008-09-08 62.161 25,619 -1,098 0.01% 1,592,496
2008-09-02 2008-08-29 57.926 26,717 -9,516 0.01% 1,547,598
2008-09-01 2008-08-28 56.286 36,233 -1,098 0.01% 2,039,418
2008-08-29 2008-08-27 55.740 37,331 -1,464 0.01% 2,080,820
2008-08-27 2008-08-25 54.783 38,795 +732 0.01% 2,125,322
2008-08-25 2008-08-20 55.876 38,063 +9,882 0.01% 2,126,821
2008-08-21 2008-08-19 54.920 28,181 -3,660 0.01% 1,547,701
2008-08-14 2008-08-12 54.046 31,841 -3,660 0.01% 1,720,868
2008-08-13 2008-08-11 52.734 35,501 +3,660 0.01% 1,872,115
2008-08-08 2008-08-05 59.019 31,841 +3,294 0.01% 1,879,209
2008-08-05 2008-08-01 62.297 28,547 -1,098 0.01% 1,778,402
2008-08-04 2008-07-31 60.931 29,645 +1,098 0.01% 1,806,305
2008-08-01 2008-07-30 61.341 28,547 +1,830 0.01% 1,751,102
2008-07-30 2008-07-28 62.161 26,717 +1,098 0.01% 1,660,748
2008-07-29 2008-07-25 63.664 25,619 +366 0.01% 1,630,995
2008-07-28 2008-07-24 65.030 25,253 +1,464 0.01% 1,642,195
2008-07-25 2008-07-23 66.259 23,789 +3,660 0.01% 1,576,241
2008-07-23 2008-07-21 67.489 20,129 -366 0.01% 1,358,482
2008-07-18 2008-07-16 63.937 20,495 +1,098 0.01% 1,310,384
2008-07-17 2008-07-15 65.576 19,397 -1,098 0.00% 1,271,981
2008-07-16 2008-07-14 68.718 20,495 -366 0.01% 1,408,382
2008-07-10 2008-07-08 61.068 20,861 -22,325 0.01% 1,273,935
2008-07-09 2008-07-07 60.658 43,186 +15,005 0.01% 2,619,574
2008-07-08 2008-07-04 60.111 28,181 -11,712 0.01% 1,694,001
2008-07-07 2008-07-03 60.521 39,893 -16,835 0.01% 2,414,377
2008-07-04 2008-07-02 60.385 56,728 +2,928 0.01% 3,425,503
2008-07-03 2008-06-30 62.571 53,800 +17,567 0.01% 3,366,297
2008-07-02 2008-06-27 61.751 36,233 +8,418 0.01% 2,237,419
2008-06-30 2008-06-26 65.166 27,815 -5,490 0.01% 1,812,601
2008-06-26 2008-06-24 66.669 33,305 -13,907 0.01% 2,220,414
2008-06-23 2008-06-19 68.308 47,212 +6,587 0.01% 3,224,980
2008-06-20 2008-06-18 70.358 40,625 +7,320 0.01% 2,858,283
2008-06-19 2008-06-17 69.401 33,305 +3,660 0.01% 2,311,414
2008-06-10 2008-06-05 76.506 29,645 +1,098 0.01% 2,268,006
2008-06-06 2008-06-04 78.691 28,547 +2,562 0.01% 2,246,403
2008-06-03 2008-05-30 78.828 25,985 -732 0.01% 2,048,345
2008-05-30 2008-05-28 79.101 26,717 -3,660 0.01% 2,113,348
2008-05-26 2008-05-22 78.514 30,377 +820 0.01% 2,385,019
2008-05-23 2008-05-21 78.514 29,557 +2,524 0.01% 2,320,638
2008-05-20 2008-05-16 82.121 27,033 +4,325 0.01% 2,219,967
2008-05-19 2008-05-15 83.508 22,708 +2,163 0.01% 1,896,295
2008-05-13 2008-05-08 85.450 20,545 +3,244 0.01% 1,755,567
2008-04-29 2008-04-25 89.473 17,301 +721 0.00% 1,547,966
2008-04-28 2008-04-24 91.276 16,580 -1,082 0.00% 1,513,356
2008-04-08 2008-04-03 83.092 17,662 +1,802 0.00% 1,467,565
2008-04-07 2008-04-02 84.895 15,860 -1,802 0.00% 1,346,434
2008-03-26 2008-03-20 73.520 17,662 -3,604 0.00% 1,298,513
2008-03-20 2008-03-18 72.827 21,266 -7,209 0.01% 1,548,730
2008-03-18 2008-03-14 80.733 28,475 -1,082 0.01% 2,298,885
2008-03-17 2008-03-13 83.092 29,557 +2,163 0.01% 2,455,940
2008-03-14 2008-03-12 86.005 27,394 -1,802 0.01% 2,356,013
2008-03-13 2008-03-11 85.172 29,196 +1,802 0.01% 2,486,694
2008-03-12 2008-03-10 84.618 27,394 -1,081 0.01% 2,318,013
2008-03-11 2008-03-07 85.589 28,475 -7,209 0.01% 2,437,134
2008-03-07 2008-03-05 86.143 35,684 -1,442 0.01% 3,073,942
2008-03-04 2008-02-29 89.473 37,126 -3,604 0.01% 3,321,761
2008-02-19 2008-02-15 85.311 40,730 -1,082 0.01% 3,474,722
2008-02-18 2008-02-14 83.092 41,812 -2,883 0.01% 3,474,228
2008-02-11 2008-02-04 82.953 44,695 -1,082 0.01% 3,707,581
2008-02-05 2008-02-01 79.208 45,777 +1,082 0.01% 3,625,885
2008-01-30 2008-01-28 81.150 44,695 -6,849 0.01% 3,626,982
2008-01-25 2008-01-23 77.266 51,544 -721 0.01% 3,982,574
2008-01-24 2008-01-22 74.352 52,265 -3,604 0.01% 3,886,031
2008-01-23 2008-01-21 80.595 55,869 -3,604 0.01% 4,502,747
2008-01-22 2008-01-18 82.675 59,473 -2,524 0.02% 4,916,960
2008-01-21 2008-01-17 84.063 61,997 -360 0.02% 5,211,633
2008-01-18 2008-01-16 81.843 62,357 -721 0.02% 5,103,496
2008-01-16 2008-01-14 88.779 63,078 +721 0.02% 5,600,005
2008-01-11 2008-01-09 91.553 62,357 +1,081 0.02% 5,708,995
2008-01-10 2008-01-08 93.634 61,276 -721 0.02% 5,737,527
2008-01-04 2008-01-02 92.802 61,997 +721 0.02% 5,753,437
2007-12-17 2007-12-13 94.605 61,276 +3,605 0.02% 5,797,027
2007-12-11 2007-12-07 100.709 57,671 -3,605 0.01% 5,807,974
2007-12-07 2007-12-05 99.599 61,276 +3,605 0.02% 6,103,028
2007-11-30 2007-11-28 100.570 57,671 -3,605 0.01% 5,799,974
2007-11-29 2007-11-27 96.963 61,276 -3,604 0.02% 5,941,528
2007-11-13 2007-11-09 102.373 64,880 +1,442 0.02% 6,641,983
2007-11-08 2007-11-06 112.916 63,438 +3,604 0.02% 7,163,156
2007-11-07 2007-11-05 109.587 59,834 +1,442 0.02% 6,557,007
2007-11-06 2007-11-02 118.326 58,392 +360 0.02% 6,909,282
2007-11-02 2007-10-31 125.955 58,032 +721 0.02% 7,309,437
2007-11-01 2007-10-30 122.765 57,311 +1,442 0.01% 7,035,773
2007-10-31 2007-10-29 128.175 55,869 +360 0.01% 7,160,996
2007-10-30 2007-10-26 128.036 55,509 +361 0.01% 7,107,153
2007-10-29 2007-10-25 126.510 55,148 +1,442 0.01% 6,976,782
2007-10-23 2007-10-18 114.997 53,706 -721 0.01% 6,176,008
2007-10-17 2007-10-15 106.951 54,427 +721 0.01% 5,821,023
2007-10-16 2007-10-12 108.616 53,706 +1,081 0.01% 5,833,311
2007-10-15 2007-10-11 109.864 52,625 +1,081 0.01% 5,781,597
2007-10-12 2007-10-10 109.170 51,544 -721 0.01% 5,627,084
2007-10-11 2007-10-09 109.170 52,265 +1,442 0.01% 5,705,796
2007-10-02 2007-09-27 106.812 50,823 -721 0.01% 5,428,521
2007-09-24 2007-09-20 105.009 51,544 -721 0.01% 5,412,583
2007-09-21 2007-09-19 104.038 52,265 -720 0.01% 5,437,544
2007-09-20 2007-09-18 98.905 52,985 -36,045 0.01% 5,240,503
2007-09-19 2007-09-17 95.437 89,030 +36,045 0.02% 8,496,799
2007-09-17 2007-09-13 95.655 52,985 -2,984 0.01% 5,068,301
2007-09-06 2007-09-04 94.393 55,969 +3,565 0.01% 5,283,087
2007-08-27 2007-08-23 87.100 52,404 -1,426 0.01% 4,564,373
2007-08-23 2007-08-21 79.666 53,830 +1,426 0.01% 4,288,425
2007-08-15 2007-08-13 87.941 52,404 +713 0.01% 4,608,474
2007-07-30 2007-07-26 95.655 51,691 -28,875 0.01% 4,944,523
2007-07-26 2007-07-24 95.515 80,566 +1,426 0.02% 7,695,273
2007-07-25 2007-07-23 99.162 79,140 +1,069 0.02% 7,847,667
2007-07-23 2007-07-19 97.900 78,071 +1,070 0.02% 7,643,113
2007-07-20 2007-07-18 100.845 77,001 -7,130 0.02% 7,765,160
2007-07-19 2007-07-17 94.674 84,131 -2,139 0.02% 7,964,985
2007-07-12 2007-07-10 86.398 86,270 -3,921 0.02% 7,453,592
2007-07-10 2007-07-06 83.313 90,191 +3,921 0.03% 7,514,062
2007-07-09 2007-07-05 83.593 86,270 -1,070 0.02% 7,211,593
2007-07-06 2007-07-04 84.996 87,340 -1,782 0.03% 7,423,538
2007-07-05 2007-07-03 85.837 89,122 -713 0.03% 7,650,001
2007-07-04 2007-06-29 84.154 89,835 +1,782 0.03% 7,560,003
2007-06-29 2007-06-27 72.513 88,053 +1,783 0.03% 6,384,984
2007-06-27 2007-06-25 69.147 86,270 -2,852 0.02% 5,965,294
2007-06-26 2007-06-22 65.781 89,122 0.03% 5,862,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top