History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 54,000 +0 0.00% 731,160
2025-10-13 2025-10-09 13.600 54,000 +0 0.00% 734,400
2025-10-10 2025-10-08 13.430 54,000 +0 0.00% 725,220
2025-10-09 2025-10-06 13.510 54,000 +0 0.00% 729,540
2025-10-08 2025-10-03 13.640 54,000 +0 0.00% 736,560
2025-10-06 2025-10-02 13.700 54,000 +0 0.00% 739,800
2025-10-03 2025-09-30 13.680 54,000 +0 0.00% 738,720
2025-10-02 2025-09-29 13.700 54,000 +0 0.00% 739,800
2025-09-30 2025-09-26 13.560 54,000 +0 0.00% 732,240
2025-09-29 2025-09-25 13.540 54,000 +0 0.00% 731,160
2025-09-26 2025-09-24 13.810 54,000 +0 0.00% 745,740
2025-09-25 2025-09-23 14.743 54,000 +0 0.00% 796,106
2025-09-24 2025-09-22 14.815 54,000 +1,585 0.00% 800,000
2025-09-23 2025-09-19 15.186 52,415 +0 0.00% 795,959
2025-09-22 2025-09-18 15.144 52,415 +0 0.00% 793,799
2025-09-19 2025-09-17 15.165 52,415 +0 0.00% 794,879
2025-09-18 2025-09-16 15.217 52,415 +0 0.00% 797,579
2025-09-17 2025-09-15 15.134 52,415 +0 0.00% 793,259
2025-09-16 2025-09-12 15.289 52,415 +0 0.00% 801,359
2025-09-15 2025-09-11 15.144 52,415 +0 0.00% 793,799
2025-09-12 2025-09-10 14.908 52,415 +0 0.00% 781,379
2025-09-11 2025-09-09 14.846 52,415 +0 0.00% 778,139
2025-09-10 2025-09-08 14.877 52,415 +0 0.00% 779,759
2025-09-09 2025-09-05 14.681 52,415 +0 0.00% 769,499
2025-09-08 2025-09-04 14.454 52,415 +0 0.00% 757,619
2025-09-05 2025-09-03 14.557 52,415 +0 0.00% 763,019
2025-09-04 2025-09-02 14.537 52,415 +0 0.00% 761,939
2025-09-03 2025-09-01 14.732 52,415 +0 0.00% 772,199
2025-09-02 2025-08-29 14.887 52,415 +0 0.00% 780,299
2025-09-01 2025-08-28 15.083 52,415 +0 0.00% 790,559
2025-08-29 2025-08-27 15.175 52,415 +0 0.00% 795,419
2025-08-28 2025-08-26 15.443 52,415 +0 0.00% 809,459
2025-08-27 2025-08-25 15.495 52,415 +0 0.00% 812,159
2025-08-26 2025-08-22 15.248 52,415 +0 0.00% 799,199
2025-08-25 2025-08-21 15.227 52,415 +0 0.00% 798,119
2025-08-22 2025-08-20 15.268 52,415 +0 0.00% 800,279
2025-08-21 2025-08-19 15.371 52,415 +0 0.00% 805,679
2025-08-20 2025-08-18 15.278 52,415 +0 0.00% 800,819
2025-08-19 2025-08-15 15.299 52,415 +0 0.00% 801,899
2025-08-18 2025-08-14 15.423 52,415 +0 0.00% 808,379
2025-08-15 2025-08-13 15.557 52,415 +0 0.00% 815,399
2025-08-14 2025-08-12 15.454 52,415 +0 0.00% 809,999
2025-08-13 2025-08-11 15.423 52,415 +0 0.00% 808,379
2025-08-12 2025-08-08 15.320 52,415 +0 0.00% 802,979
2025-08-11 2025-08-07 15.268 52,415 +0 0.00% 800,279
2025-08-08 2025-08-06 15.041 52,415 +0 0.00% 788,399
2025-08-07 2025-08-05 15.114 52,415 +0 0.00% 792,179
2025-08-06 2025-08-04 14.815 52,415 +0 0.00% 776,519
2025-08-05 2025-08-01 14.753 52,415 +0 0.00% 773,279
2025-08-04 2025-07-31 15.103 52,415 +0 0.00% 791,639
2025-08-01 2025-07-30 15.412 52,415 +0 0.00% 807,839
2025-07-31 2025-07-29 15.371 52,415 +0 0.00% 805,679
2025-07-30 2025-07-28 15.206 52,415 +0 0.00% 797,039
2025-07-29 2025-07-25 15.186 52,415 +0 0.00% 795,959
2025-07-28 2025-07-24 15.474 52,415 +0 0.00% 811,079
2025-07-25 2025-07-23 15.144 52,415 +0 0.00% 793,799
2025-07-24 2025-07-22 15.165 52,415 +0 0.00% 794,879
2025-07-23 2025-07-21 14.938 52,415 -971 0.00% 782,999
2025-06-04 2025-06-02 13.434 53,386 +2,210 0.01% 717,196
2024-09-20 2024-09-17 12.135 51,176 +1,954 0.01% 621,017
2024-05-30 2024-05-28 14.225 49,222 +2,130 0.01% 700,198
2024-04-02 2024-03-27 11.084 47,092 -2,569 0.01% 521,948
2024-02-22 2024-02-20 11.703 49,661 -1,712 0.01% 581,162
2024-01-18 2024-01-16 11.270 51,373 +1,712 0.01% 578,997
2023-10-26 2023-10-24 11.154 49,661 +856 0.01% 553,902
2023-10-17 2023-10-13 11.609 48,805 +857 0.01% 566,585
2023-09-22 2023-09-20 12.565 47,948 +1,955 0.01% 602,483
2023-06-01 2023-05-30 14.287 45,993 +2,094 0.01% 657,121
2022-10-05 2022-09-30 10.843 43,899 +784 0.01% 476,002
2022-09-21 2022-09-19 13.642 43,115 +1,751 0.01% 588,193
2022-07-25 2022-07-21 14.919 41,364 -15,793 0.01% 617,106
2022-07-18 2022-07-14 15.132 57,157 +1,504 0.01% 864,880
2022-06-23 2022-06-21 15.132 55,653 -752 0.01% 842,122
2022-06-15 2022-06-13 15.211 56,405 -3,760 0.01% 858,001
2022-06-07 2022-06-02 17.028 60,165 -10,281 0.01% 1,024,467
2022-06-06 2022-06-01 17.000 70,446 -10,063 0.01% 1,197,568
2022-06-02 2022-05-31 16.416 80,509 +2,875 0.01% 1,321,597
2022-05-31 2022-05-27 16.443 77,634 +5,751 0.01% 1,276,563
2022-05-30 2022-05-26 16.471 71,883 -2,876 0.01% 1,183,997
2022-05-18 2022-05-16 16.137 74,759 -3,594 0.01% 1,206,408
2022-05-10 2022-05-05 16.249 78,353 -2,156 0.01% 1,273,126
2022-05-04 2022-04-29 16.082 80,509 +2,156 0.01% 1,294,718
2022-04-26 2022-04-22 16.304 78,353 -718 0.01% 1,277,486
2022-04-20 2022-04-14 16.082 79,071 +3,594 0.01% 1,271,592
2022-04-11 2022-04-07 16.109 75,477 +2,875 0.01% 1,215,895
2022-04-08 2022-04-06 16.360 72,602 +8,626 0.01% 1,187,760
2022-04-04 2022-03-31 16.360 63,976 -10,064 0.01% 1,046,640
2022-03-28 2022-03-24 15.636 74,040 -6,469 0.01% 1,157,725
2022-03-24 2022-03-22 15.497 80,509 -2,157 0.01% 1,247,678
2022-03-23 2022-03-21 15.136 82,666 -718 0.01% 1,251,205
2022-03-21 2022-03-17 15.191 83,384 +12,938 0.01% 1,266,713
2022-03-14 2022-03-10 15.303 70,446 +719 0.01% 1,078,007
2022-03-11 2022-03-09 15.163 69,727 +5,032 0.01% 1,057,305
2022-03-10 2022-03-08 15.330 64,695 +2,157 0.01% 991,802
2022-03-08 2022-03-04 15.831 62,538 +2,156 0.01% 990,054
2022-03-02 2022-02-28 16.527 60,382 -2,156 0.01% 997,922
2022-02-28 2022-02-24 16.193 62,538 +4,313 0.01% 1,012,674
2022-02-18 2022-02-16 16.972 58,225 +3,594 0.01% 988,194
2022-02-17 2022-02-15 16.777 54,631 +5,032 0.01% 916,556
2022-02-11 2022-02-09 16.777 49,599 -5,751 0.01% 832,133
2022-02-08 2022-02-04 16.193 55,350 +5,751 0.01% 896,279
2022-01-07 2022-01-05 16.082 49,599 -11,502 0.01% 797,634
2022-01-05 2022-01-03 15.803 61,101 +2,157 0.01% 965,605
2022-01-04 2021-12-31 15.803 58,944 +2,875 0.01% 931,517
2021-12-21 2021-12-17 15.553 56,069 +2,875 0.01% 872,042
2021-12-09 2021-12-07 16.054 53,194 -2,156 0.01% 853,967
2021-11-26 2021-11-24 15.915 55,350 -2,157 0.01% 880,879
2021-10-12 2021-10-08 16.555 57,507 +5,032 0.01% 952,008
2021-09-27 2021-09-23 16.582 52,475 -2,156 0.01% 870,165
2021-09-21 2021-09-17 17.842 54,631 +4,915 0.01% 974,729
2021-09-16 2021-09-14 18.363 49,716 +2,071 0.01% 912,956
2021-09-08 2021-09-06 18.392 47,645 -13,810 0.01% 876,305
2021-09-07 2021-09-03 18.769 61,455 +16,572 0.01% 1,153,444
2021-09-03 2021-09-01 17.958 44,883 -4,143 0.01% 806,005
2021-09-02 2021-08-31 17.523 49,026 +2,072 0.01% 859,105
2021-08-31 2021-08-27 17.379 46,954 -3,453 0.01% 815,996
2021-08-30 2021-08-26 17.234 50,407 -2,762 0.01% 868,704
2021-08-23 2021-08-19 17.060 53,169 -2,762 0.01% 907,064
2021-08-11 2021-08-09 16.683 55,931 +2,762 0.01% 933,124
2021-08-10 2021-08-06 16.683 53,169 -2,071 0.01% 887,044
2021-08-09 2021-08-05 16.655 55,240 -1,381 0.01% 919,995
2021-08-06 2021-08-04 16.973 56,621 -4,834 0.01% 961,035
2021-08-05 2021-08-03 17.002 61,455 +11,739 0.01% 1,044,863
2021-08-04 2021-08-02 17.089 49,716 +4,833 0.01% 849,596
2021-07-21 2021-07-19 16.655 44,883 -5,524 0.01% 747,505
2021-07-19 2021-07-15 16.191 50,407 +2,762 0.01% 816,144
2021-07-15 2021-07-13 16.220 47,645 +2,762 0.01% 772,804
2021-06-02 2021-05-31 18.657 44,883 +1,892 0.01% 837,392
2021-05-03 2021-04-29 18.204 42,991 -1,323 0.01% 782,593
2021-04-21 2021-04-19 17.508 44,314 -662 0.01% 775,856
2021-04-19 2021-04-15 17.176 44,976 -11,905 0.01% 772,487
2021-04-16 2021-04-14 17.176 56,881 -15,874 0.01% 976,961
2021-04-15 2021-04-13 17.296 72,755 -2,645 0.01% 1,258,406
2021-04-14 2021-04-12 17.145 75,400 -48,944 0.01% 1,292,755
2021-04-08 2021-04-01 17.327 124,344 +1,984 0.02% 2,154,474
2021-04-01 2021-03-30 17.992 122,360 -2,646 0.02% 2,201,498
2021-03-19 2021-03-17 17.690 125,006 -1,323 0.02% 2,211,305
2021-03-17 2021-03-15 17.417 126,329 -1,322 0.02% 2,200,328
2021-03-16 2021-03-12 17.599 127,651 -3,307 0.02% 2,246,514
2021-03-15 2021-03-11 17.478 130,958 -3,969 0.02% 2,288,873
2021-03-12 2021-03-10 17.296 134,927 -1,984 0.02% 2,333,763
2021-03-11 2021-03-09 17.115 136,911 +1,984 0.02% 2,343,239
2021-03-09 2021-03-05 16.994 134,927 +1,984 0.02% 2,292,963
2021-03-05 2021-03-03 17.327 132,943 -1,984 0.02% 2,303,467
2021-03-04 2021-03-02 17.085 134,927 -1,984 0.02% 2,305,203
2021-03-03 2021-03-01 16.964 136,911 +2,646 0.02% 2,322,539
2021-03-01 2021-02-25 17.115 134,265 +2,645 0.02% 2,297,953
2021-02-26 2021-02-24 16.782 131,620 -1,323 0.02% 2,208,903
2021-02-25 2021-02-23 16.934 132,943 +5,292 0.02% 2,251,207
2021-01-27 2021-01-25 16.843 127,651 +1,984 0.02% 2,150,014
2021-01-26 2021-01-22 16.903 125,667 +1,984 0.02% 2,124,198
2021-01-21 2021-01-19 17.448 123,683 -1,323 0.02% 2,157,981
2021-01-19 2021-01-15 16.692 125,006 -1,984 0.02% 2,086,564
2021-01-18 2021-01-14 16.722 126,990 -5,291 0.02% 2,123,521
2021-01-15 2021-01-13 16.450 132,281 -6,614 0.02% 2,175,997
2021-01-14 2021-01-12 16.208 138,895 +1,984 0.02% 2,251,196
2021-01-13 2021-01-11 16.117 136,911 +2,646 0.02% 2,206,619
2021-01-12 2021-01-08 15.845 134,265 +5,952 0.02% 2,127,433
2021-01-08 2021-01-06 16.359 128,313 +1,984 0.02% 2,099,084
2020-12-29 2020-12-24 15.966 126,329 +1,985 0.02% 2,016,967
2020-12-28 2020-12-22 15.754 124,344 +6,614 0.02% 1,958,955
2020-12-21 2020-12-17 15.936 117,730 +1,323 0.02% 1,876,116
2020-12-11 2020-12-09 16.450 116,407 +1,984 0.02% 1,914,872
2020-12-03 2020-12-01 17.690 114,423 -1,984 0.02% 2,024,096
2020-11-27 2020-11-25 17.024 116,407 +1,984 0.02% 1,981,752
2020-11-13 2020-11-11 18.234 114,423 -5,953 0.02% 2,086,376
2020-11-12 2020-11-10 17.055 120,376 -3,968 0.02% 2,052,962
2020-11-11 2020-11-09 16.178 124,344 +1,984 0.02% 2,011,595
2020-11-10 2020-11-06 16.571 122,360 -2,646 0.02% 2,027,598
2020-11-09 2020-11-05 16.359 125,006 +1,984 0.02% 2,044,984
2020-11-06 2020-11-04 16.268 123,022 -1,984 0.02% 2,001,368
2020-11-05 2020-11-03 16.117 125,006 +1,984 0.02% 2,014,744
2020-10-21 2020-10-19 16.601 123,022 -5,291 0.02% 2,042,288
2020-10-14 2020-10-09 15.996 128,313 -3,307 0.02% 2,052,524
2020-10-08 2020-10-06 15.573 131,620 +3,307 0.02% 2,049,703
2020-09-25 2020-09-23 17.525 128,313 +1,984 0.02% 2,248,698
2020-09-24 2020-09-22 17.525 126,329 +6,820 0.02% 2,213,928
2020-09-22 2020-09-18 17.932 119,509 -2,556 0.02% 2,143,027
2020-09-15 2020-09-11 17.744 122,065 +2,556 0.02% 2,165,941
2020-09-10 2020-09-08 17.838 119,509 +1,918 0.02% 2,131,807
2020-09-08 2020-09-04 17.932 117,591 +1,917 0.02% 2,108,633
2020-09-07 2020-09-03 18.120 115,674 +3,195 0.02% 2,095,978
2020-09-03 2020-09-01 18.276 112,479 +1,918 0.02% 2,055,685
2020-09-02 2020-08-31 18.214 110,561 -1,918 0.02% 2,013,712
2020-08-28 2020-08-26 18.777 112,479 +1,918 0.02% 2,112,006
2020-08-19 2020-08-17 18.777 110,561 +639 0.02% 2,075,991
2020-08-14 2020-08-12 18.339 109,922 +1,278 0.02% 2,015,833
2020-07-28 2020-07-24 17.838 108,644 -1,278 0.02% 1,937,996
2020-07-22 2020-07-20 18.652 109,922 -2,557 0.02% 2,050,233
2020-07-20 2020-07-16 18.652 112,479 -1,278 0.02% 2,097,925
2020-07-17 2020-07-15 19.059 113,757 -7,669 0.02% 2,168,042
2020-07-13 2020-07-09 20.091 121,426 +13,421 0.02% 2,439,602
2020-07-10 2020-07-08 20.279 108,005 +7,030 0.02% 2,190,238
2020-07-09 2020-07-07 19.904 100,975 +5,752 0.01% 2,009,756
2020-07-08 2020-07-06 20.310 95,223 -15,338 0.01% 1,934,011
2020-07-07 2020-07-03 19.246 110,561 +3,195 0.02% 2,127,891
2020-06-30 2020-06-26 18.933 107,366 +1,917 0.02% 2,032,799
2020-06-26 2020-06-23 19.152 105,449 +3,196 0.02% 2,019,604
2020-06-24 2020-06-22 19.246 102,253 +3,195 0.01% 1,967,993
2020-06-11 2020-06-09 19.622 99,058 -3,195 0.01% 1,943,701
2020-06-10 2020-06-08 19.309 102,253 +1,278 0.01% 1,974,393
2020-06-05 2020-06-03 19.246 100,975 +3,195 0.01% 1,943,396
2020-05-29 2020-05-27 19.059 97,780 -1,917 0.01% 1,863,544
2020-05-28 2020-05-26 20.752 99,697 +1,917 0.01% 2,068,897
2020-05-27 2020-05-25 20.262 97,780 +3,998 0.01% 1,981,259
2020-05-22 2020-05-20 21.078 93,782 +3,677 0.01% 1,976,750
2020-05-21 2020-05-19 21.274 90,105 +1,839 0.01% 1,916,885
2020-05-20 2020-05-18 20.980 88,266 +1,839 0.01% 1,851,843
2020-04-09 2020-04-07 20.393 86,427 -1,839 0.01% 1,762,500
2020-04-02 2020-03-31 19.120 88,266 +1,839 0.01% 1,687,682
2020-03-10 2020-03-06 22.579 86,427 +1,839 0.01% 1,951,440
2020-02-20 2020-02-18 23.330 84,588 -613 0.01% 1,973,397
2020-02-18 2020-02-14 23.493 85,201 +1,839 0.01% 2,001,598
2020-02-13 2020-02-11 23.362 83,362 -1,226 0.01% 1,947,515
2020-02-11 2020-02-07 23.362 84,588 +1,226 0.01% 1,976,157
2020-01-23 2020-01-21 23.982 83,362 +1,839 0.01% 1,999,195
2020-01-17 2020-01-15 24.341 81,523 +1,839 0.01% 1,984,352
2020-01-14 2020-01-10 24.210 79,684 +1,225 0.01% 1,929,188
2020-01-03 2019-12-31 24.472 78,459 -3,677 0.01% 1,920,011
2019-12-23 2019-12-19 23.949 82,136 +1,839 0.01% 1,967,113
2019-12-19 2019-12-17 24.145 80,297 -3,678 0.01% 1,938,790
2019-12-17 2019-12-13 23.688 83,975 -11,646 0.01% 1,989,236
2019-12-16 2019-12-12 23.395 95,621 +11,033 0.01% 2,237,031
2019-12-10 2019-12-06 23.232 84,588 +1,839 0.01% 1,965,117
2019-11-29 2019-11-27 23.199 82,749 +1,226 0.01% 1,919,694
2019-11-20 2019-11-18 23.460 81,523 +1,226 0.01% 1,912,532
2019-11-13 2019-11-11 24.145 80,297 +1,838 0.01% 1,938,790
2019-11-08 2019-11-06 24.602 78,459 -2,451 0.01% 1,930,251
2019-11-07 2019-11-05 24.504 80,910 -7,356 0.01% 1,982,630
2019-11-06 2019-11-04 24.439 88,266 -2,452 0.01% 2,157,123
2019-11-05 2019-11-01 23.852 90,718 +2,452 0.01% 2,163,767
2019-10-31 2019-10-29 24.015 88,266 +1,839 0.01% 2,119,683
2019-10-30 2019-10-28 24.145 86,427 -2,452 0.01% 2,086,800
2019-10-29 2019-10-25 24.047 88,879 +4,291 0.01% 2,137,304
2019-10-28 2019-10-24 24.210 84,588 +3,065 0.01% 2,047,917
2019-10-22 2019-10-18 24.210 81,523 +1,839 0.01% 1,973,712
2019-10-16 2019-10-14 24.341 79,684 -1,226 0.01% 1,939,588
2019-10-15 2019-10-11 24.145 80,910 -1,839 0.01% 1,953,591
2019-10-14 2019-10-10 23.754 82,749 +1,226 0.01% 1,965,594
2019-10-09 2019-10-04 23.786 81,523 +1,839 0.01% 1,939,132
2019-09-23 2019-09-19 28.079 79,684 +5,328 0.01% 2,237,415
2019-09-20 2019-09-18 28.253 74,356 -1,715 0.01% 2,100,812
2019-09-19 2019-09-17 27.554 76,071 +1,143 0.01% 2,096,067
2019-09-17 2019-09-13 28.114 74,928 -4,575 0.01% 2,106,493
2019-09-13 2019-09-11 27.449 79,503 +3,432 0.01% 2,182,293
2019-09-03 2019-08-30 26.715 76,071 -4,576 0.01% 2,032,227
2019-09-02 2019-08-29 25.771 80,647 +1,144 0.01% 2,078,335
2019-08-28 2019-08-26 25.631 79,503 +1,144 0.01% 2,037,733
2019-08-26 2019-08-22 26.085 78,359 +2,859 0.01% 2,044,031
2019-08-22 2019-08-20 26.645 75,500 -1,143 0.01% 2,011,693
2019-08-21 2019-08-19 26.645 76,643 -2,860 0.01% 2,042,148
2019-08-20 2019-08-16 26.260 79,503 -1,716 0.01% 2,087,773
2019-08-19 2019-08-15 26.085 81,219 +5,719 0.01% 2,118,636
2019-08-12 2019-08-08 26.785 75,500 -1,143 0.01% 2,022,253
2019-08-08 2019-08-06 26.575 76,643 +1,143 0.01% 2,036,788
2019-08-06 2019-08-02 27.799 75,500 +1,144 0.01% 2,098,814
2019-08-02 2019-07-31 28.183 74,356 +2,288 0.01% 2,095,612
2019-08-01 2019-07-30 29.023 72,068 +572 0.01% 2,091,608
2019-07-31 2019-07-29 29.093 71,496 +1,716 0.01% 2,080,007
2019-07-29 2019-07-25 29.687 69,780 -1,144 0.01% 2,071,565
2019-07-24 2019-07-22 29.617 70,924 -15,443 0.01% 2,100,567
2019-07-23 2019-07-19 29.792 86,367 +14,299 0.01% 2,573,044
2019-07-22 2019-07-18 29.512 72,068 +1,716 0.01% 2,126,889
2019-07-18 2019-07-16 29.372 70,352 +2,288 0.01% 2,066,405
2019-07-17 2019-07-15 29.407 68,064 +1,144 0.01% 2,001,581
2019-07-15 2019-07-11 29.372 66,920 +2,288 0.01% 1,965,599
2019-07-12 2019-07-10 29.407 64,632 +2,288 0.01% 1,900,655
2019-07-11 2019-07-09 29.722 62,344 +1,144 0.01% 1,852,991
2019-07-10 2019-07-08 29.967 61,200 +2,859 0.01% 1,833,969
2019-07-08 2019-07-04 30.491 58,341 -3,431 0.01% 1,778,894
2019-07-05 2019-07-03 30.316 61,772 +4,575 0.01% 1,872,710
2019-07-04 2019-07-02 30.247 57,197 +1,716 0.01% 1,730,012
2019-07-02 2019-06-27 29.897 55,481 -2,288 0.01% 1,658,709
2019-06-25 2019-06-21 29.372 57,769 -2,287 0.01% 1,696,813
2019-06-24 2019-06-20 29.337 60,056 +4,003 0.01% 1,761,887
2019-06-21 2019-06-19 29.093 56,053 +1,144 0.01% 1,630,730
2019-06-20 2019-06-18 28.743 54,909 +1,144 0.01% 1,578,248
2019-06-13 2019-06-11 29.442 53,765 -1,716 0.01% 1,582,966
2019-05-27 2019-05-23 30.162 55,481 +2,264 0.01% 1,673,399
2019-05-20 2019-05-16 30.775 53,217 -1,663 0.01% 1,637,753
2019-05-16 2019-05-14 30.414 54,880 +2,771 0.01% 1,669,132
2019-05-14 2019-05-09 30.883 52,109 +1,663 0.01% 1,609,294
2019-05-07 2019-05-03 33.084 50,446 -2,771 0.01% 1,668,957
2019-05-06 2019-05-02 32.940 53,217 +2,771 0.01% 1,752,952
2019-05-03 2019-04-30 33.264 50,446 -1,108 0.01% 1,678,057
2019-05-02 2019-04-29 33.228 51,554 -2,218 0.01% 1,713,054
2019-04-30 2019-04-26 32.976 53,772 +1,109 0.01% 1,773,174
2019-04-26 2019-04-24 33.553 52,663 -554 0.01% 1,767,004
2019-04-25 2019-04-23 33.553 53,217 +2,771 0.01% 1,785,592
2019-04-16 2019-04-12 34.239 50,446 -7,760 0.01% 1,727,197
2019-04-08 2019-04-03 34.960 58,206 -1,109 0.01% 2,034,888
2019-04-04 2019-04-02 34.960 59,315 +7,761 0.01% 2,073,659
2019-04-03 2019-04-01 34.347 51,554 -1,109 0.01% 1,770,713
2019-04-02 2019-03-29 33.337 52,663 -18,848 0.01% 1,755,604
2019-04-01 2019-03-28 31.352 71,511 -1,108 0.01% 2,242,031
2019-03-29 2019-03-27 31.028 72,619 +1,108 0.01% 2,253,189
2019-03-27 2019-03-25 31.244 71,511 +1,109 0.01% 2,234,291
2019-03-26 2019-03-22 32.038 70,402 +1,109 0.01% 2,255,521
2019-03-25 2019-03-21 32.074 69,293 -1,663 0.01% 2,222,491
2019-03-22 2019-03-20 32.182 70,956 -3,881 0.01% 2,283,510
2019-03-21 2019-03-19 31.930 74,837 +7,761 0.01% 2,389,509
2019-03-19 2019-03-15 31.749 67,076 -6,652 0.01% 2,129,604
2019-03-14 2019-03-12 31.605 73,728 +4,989 0.01% 2,330,159
2019-03-13 2019-03-11 31.208 68,739 +1,663 0.01% 2,145,202
2019-03-12 2019-03-08 31.280 67,076 +2,772 0.01% 2,098,144
2019-03-11 2019-03-07 32.182 64,304 -2,218 0.01% 2,069,435
2019-03-07 2019-03-05 32.002 66,522 +2,772 0.01% 2,128,815
2019-03-06 2019-03-04 32.038 63,750 -6,098 0.01% 2,042,406
2019-03-05 2019-03-01 31.821 69,848 +3,326 0.01% 2,222,652
2019-03-04 2019-02-28 31.749 66,522 +2,218 0.01% 2,112,015
2019-02-27 2019-02-25 32.362 64,304 -8,870 0.01% 2,081,035
2019-02-26 2019-02-22 31.785 73,174 -4,989 0.01% 2,325,850
2019-02-25 2019-02-21 31.136 78,163 -7,206 0.01% 2,433,666
2019-02-22 2019-02-20 30.703 85,369 -1,663 0.01% 2,621,071
2019-02-21 2019-02-19 30.559 87,032 -1,109 0.01% 2,659,569
2019-02-20 2019-02-18 30.595 88,141 +1,109 0.01% 2,696,639
2019-02-18 2019-02-14 31.028 87,032 -2,772 0.01% 2,700,389
2019-02-15 2019-02-13 30.811 89,804 -8,870 0.01% 2,766,958
2019-02-14 2019-02-12 30.342 98,674 -1,108 0.02% 2,993,972
2019-02-13 2019-02-11 30.234 99,782 -3,326 0.02% 3,016,791
2019-02-12 2019-02-08 29.837 103,108 -1,663 0.02% 3,076,428
2019-02-11 2019-02-04 29.981 104,771 -2,218 0.02% 3,141,167
2019-02-08 2019-01-31 29.729 106,989 +2,218 0.02% 3,180,646
2019-02-01 2019-01-30 29.224 104,771 +6,097 0.02% 3,061,788
2019-01-31 2019-01-29 29.512 98,674 +1,109 0.02% 2,912,091
2019-01-30 2019-01-28 29.657 97,565 -1,109 0.02% 2,893,442
2019-01-29 2019-01-25 29.584 98,674 -1,108 0.02% 2,919,211
2019-01-28 2019-01-24 29.476 99,782 -1,109 0.02% 2,941,191
2019-01-25 2019-01-23 29.296 100,891 -1,109 0.02% 2,955,680
2019-01-23 2019-01-21 29.296 102,000 -4,434 0.02% 2,988,169
2019-01-21 2019-01-17 28.682 106,434 -5,544 0.02% 3,052,787
2019-01-17 2019-01-15 28.755 111,978 +1,109 0.02% 3,219,882
2019-01-14 2019-01-10 28.105 110,869 +3,880 0.02% 3,115,993
2019-01-11 2019-01-09 28.466 106,989 -3,880 0.02% 3,045,545
2019-01-10 2019-01-08 28.141 110,869 +3,326 0.02% 3,119,993
2019-01-09 2019-01-07 27.600 107,543 -4,989 0.02% 2,968,196
2019-01-08 2019-01-04 27.564 112,532 +1,108 0.02% 3,101,833
2019-01-07 2019-01-03 27.203 111,424 +4,990 0.02% 3,031,091
2019-01-04 2019-01-02 27.600 106,434 +4,434 0.02% 2,937,587
2019-01-03 2018-12-31 28.574 102,000 +3,881 0.02% 2,914,569
2018-12-28 2018-12-24 28.682 98,119 +1,108 0.02% 2,814,292
2018-12-27 2018-12-20 29.043 97,011 +1,109 0.02% 2,817,512
2018-12-21 2018-12-19 29.115 95,902 +1,109 0.02% 2,792,223
2018-12-20 2018-12-18 29.115 94,793 +5,543 0.02% 2,759,934
2018-12-19 2018-12-17 29.476 89,250 +6,098 0.01% 2,630,748
2018-12-18 2018-12-14 29.584 83,152 +11,087 0.01% 2,460,002
2018-12-17 2018-12-13 30.017 72,065 +11,087 0.01% 2,163,200
2018-12-14 2018-12-12 29.693 60,978 +2,217 0.01% 1,810,598
2018-12-12 2018-12-10 29.729 58,761 +1,109 0.01% 1,746,889
2018-12-11 2018-12-07 30.234 57,652 +2,217 0.01% 1,743,040
2018-12-06 2018-12-04 31.316 55,435 -3,326 0.01% 1,736,012
2018-12-05 2018-12-03 31.208 58,761 -5,543 0.01% 1,833,810
2018-12-04 2018-11-30 30.775 64,304 -555 0.01% 1,978,955
2018-12-03 2018-11-29 30.775 64,859 +1,109 0.01% 1,996,035
2018-11-30 2018-11-28 30.883 63,750 +2,772 0.01% 1,968,806
2018-11-29 2018-11-27 30.703 60,978 +2,217 0.01% 1,872,198
2018-11-27 2018-11-23 30.450 58,761 +2,218 0.01% 1,789,289
2018-11-26 2018-11-22 30.703 56,543 +2,771 0.01% 1,736,031
2018-11-22 2018-11-20 30.739 53,772 +1,663 0.01% 1,652,893
2018-11-21 2018-11-19 31.641 52,109 -6,652 0.01% 1,648,775
2018-11-20 2018-11-16 31.352 58,761 -3,326 0.01% 1,842,290
2018-11-12 2018-11-08 30.631 62,087 +2,218 0.01% 1,901,767
2018-11-05 2018-11-01 30.198 59,869 -2,772 0.01% 1,807,908
2018-10-25 2018-10-23 28.971 62,641 +1,663 0.01% 1,814,777
2018-10-24 2018-10-22 29.873 60,978 -6,652 0.01% 1,821,598
2018-10-11 2018-10-09 30.162 67,630 -1,109 0.01% 2,039,833
2018-10-10 2018-10-08 30.342 68,739 +1,109 0.01% 2,085,682
2018-10-04 2018-10-02 31.208 67,630 -3,881 0.01% 2,110,593
2018-10-03 2018-09-28 31.280 71,511 +4,989 0.01% 2,236,871
2018-09-24 2018-09-20 31.677 66,522 -554 0.01% 2,107,215
2018-09-20 2018-09-18 31.388 67,076 -1,109 0.01% 2,105,404
2018-09-18 2018-09-14 33.324 68,185 -1,108 0.01% 2,272,213
2018-09-17 2018-09-13 32.991 69,293 +3,468 0.01% 2,286,020
2018-09-13 2018-09-11 32.360 65,825 +1,079 0.01% 2,130,128
2018-09-12 2018-09-10 32.879 64,746 +2,159 0.01% 2,128,811
2018-09-03 2018-08-30 35.029 62,587 -2,159 0.01% 2,192,384
2018-08-31 2018-08-29 33.695 64,746 -1,079 0.01% 2,181,612
2018-08-24 2018-08-22 33.361 65,825 -1,079 0.01% 2,196,008
2018-08-23 2018-08-21 33.065 66,904 -1,618 0.01% 2,212,165
2018-08-20 2018-08-16 32.323 68,522 +2,697 0.01% 2,214,864
2018-08-16 2018-08-14 33.139 65,825 +1,079 0.01% 2,181,368
2018-08-15 2018-08-13 33.065 64,746 +1,079 0.01% 2,140,811
2018-08-13 2018-08-09 33.361 63,667 +1,080 0.01% 2,124,015
2018-07-31 2018-07-27 34.399 62,587 -1,619 0.01% 2,152,944
2018-07-30 2018-07-26 33.769 64,206 +7,554 0.01% 2,168,176
2018-07-27 2018-07-25 34.177 56,652 -1,619 0.01% 1,936,185
2018-07-26 2018-07-24 33.287 58,271 -2,698 0.01% 1,939,677
2018-07-25 2018-07-23 32.991 60,969 -1,618 0.01% 2,011,406
2018-07-24 2018-07-20 32.805 62,587 +1,079 0.01% 2,053,185
2018-07-23 2018-07-19 32.657 61,508 +1,079 0.01% 2,008,668
2018-07-19 2018-07-17 32.991 60,429 +2,697 0.01% 1,993,591
2018-07-09 2018-07-05 33.176 57,732 +2,159 0.01% 1,915,315
2018-07-03 2018-06-28 33.473 55,573 +1,079 0.01% 1,860,168
2018-06-28 2018-06-26 34.140 54,494 +1,079 0.01% 1,860,411
2018-06-12 2018-06-08 37.439 53,415 -21,043 0.01% 1,999,794
2018-06-11 2018-06-07 37.995 74,458 -5,935 0.01% 2,829,019
2018-06-06 2018-06-04 38.366 80,393 +25,899 0.01% 3,084,318
2018-05-29 2018-05-25 39.550 54,494 +1,248 0.01% 2,155,220
2018-05-28 2018-05-24 39.834 53,246 +1,055 0.01% 2,121,012
2018-05-25 2018-05-23 39.550 52,191 -31,631 0.01% 2,064,137
2018-05-24 2018-05-21 40.119 83,822 +31,631 0.01% 3,362,832
2018-05-18 2018-05-16 39.834 52,191 +1,054 0.01% 2,078,987
2018-05-16 2018-05-14 40.593 51,137 -2,109 0.01% 2,075,801
2018-05-15 2018-05-11 40.024 53,246 +1,582 0.01% 2,131,112
2018-05-07 2018-05-03 38.981 51,664 -527 0.01% 2,013,894
2018-05-04 2018-05-02 39.550 52,191 +1,581 0.01% 2,064,137
2018-05-02 2018-04-27 38.886 50,610 +1,055 0.01% 1,968,009
2018-04-27 2018-04-25 38.317 49,555 -24,778 0.01% 1,898,784
2018-04-13 2018-04-11 39.645 74,333 -1,054 0.01% 2,946,895
2018-04-10 2018-04-06 37.937 75,387 +2,635 0.01% 2,859,982
2018-04-04 2018-03-29 38.791 72,752 +1,055 0.01% 2,822,117
2018-04-03 2018-03-28 38.981 71,697 +1,054 0.01% 2,794,793
2018-03-27 2018-03-23 39.550 70,643 +1,055 0.01% 2,793,907
2018-03-23 2018-03-21 40.308 69,588 -2,109 0.01% 2,804,982
2018-03-22 2018-03-20 40.308 71,697 +3,690 0.01% 2,889,992
2018-03-19 2018-03-15 40.783 68,007 +1,054 0.01% 2,773,504
2018-03-15 2018-03-13 40.688 66,953 -5,271 0.01% 2,724,169
2018-03-14 2018-03-12 40.498 72,224 +6,853 0.01% 2,924,935
2018-03-08 2018-03-06 40.593 65,371 -1,054 0.01% 2,653,601
2018-03-07 2018-03-05 39.834 66,425 +1,054 0.01% 2,645,987
2018-03-06 2018-03-02 40.498 65,371 +1,054 0.01% 2,647,401
2018-03-05 2018-03-01 41.067 64,317 +1,582 0.01% 2,641,317
2018-03-02 2018-02-28 41.636 62,735 +1,054 0.01% 2,612,048
2018-02-23 2018-02-21 42.205 61,681 -1,581 0.01% 2,603,264
2018-02-22 2018-02-20 41.067 63,262 +1,581 0.01% 2,597,991
2018-02-20 2018-02-13 40.403 61,681 -1,054 0.01% 2,492,113
2018-02-13 2018-02-09 39.170 62,735 +1,054 0.01% 2,457,348
2018-02-09 2018-02-07 41.352 61,681 -3,163 0.01% 2,550,614
2018-02-08 2018-02-06 40.877 64,844 +3,163 0.01% 2,650,659
2018-02-07 2018-02-05 42.585 61,681 +1,055 0.01% 2,626,664
2018-01-30 2018-01-26 44.766 60,626 +2,108 0.01% 2,713,987
2018-01-29 2018-01-25 44.671 58,518 -1,054 0.01% 2,614,070
2018-01-25 2018-01-23 44.956 59,572 -7,381 0.01% 2,678,103
2018-01-24 2018-01-22 44.671 66,953 -2,635 0.01% 2,990,871
2018-01-18 2018-01-16 43.628 69,588 -21,088 0.01% 3,035,980
2018-01-17 2018-01-15 42.964 90,676 +527 0.02% 3,895,806
2018-01-16 2018-01-12 43.818 90,149 +5,799 0.02% 3,950,114
2018-01-15 2018-01-11 43.438 84,350 -3,690 0.01% 3,664,016
2018-01-12 2018-01-10 43.343 88,040 +3,690 0.02% 3,815,953
2018-01-11 2018-01-09 44.197 84,350 -3,690 0.01% 3,728,016
2018-01-10 2018-01-08 44.671 88,040 -527 0.02% 3,932,853
2018-01-08 2018-01-04 42.869 88,567 -26,359 0.02% 3,796,795
2018-01-05 2018-01-03 42.774 114,926 +25,832 0.02% 4,915,884
2018-01-04 2018-01-02 42.869 89,094 -5,272 0.02% 3,819,387
2018-01-03 2017-12-29 42.490 94,366 -2,109 0.02% 4,009,593
2017-12-29 2017-12-27 41.541 96,475 -3,690 0.02% 4,007,704
2017-12-27 2017-12-21 41.352 100,165 +2,636 0.02% 4,141,992
2017-12-22 2017-12-20 41.257 97,529 +1,054 0.02% 4,023,739
2017-12-20 2017-12-18 41.447 96,475 +3,690 0.02% 3,998,554
2017-12-19 2017-12-15 41.541 92,785 +2,109 0.02% 3,854,417
2017-12-15 2017-12-13 42.585 90,676 -2,109 0.02% 3,861,406
2017-12-13 2017-12-11 42.774 92,785 -14,234 0.02% 3,968,817
2017-12-12 2017-12-08 41.067 107,019 +10,544 0.02% 4,394,966
2017-12-11 2017-12-07 40.783 96,475 +3,690 0.02% 3,934,504
2017-12-08 2017-12-06 41.257 92,785 -3,163 0.02% 3,828,017
2017-12-07 2017-12-05 41.352 95,948 +5,799 0.02% 3,967,612
2017-12-06 2017-12-04 41.636 90,149 +6,327 0.02% 3,753,464
2017-12-05 2017-12-01 41.731 83,822 +7,907 0.01% 3,497,981
2017-12-04 2017-11-30 41.826 75,915 +3,691 0.01% 3,175,214
2017-12-01 2017-11-29 42.300 72,224 +1,054 0.01% 3,055,084
2017-11-29 2017-11-27 42.110 71,170 +1,582 0.01% 2,997,000
2017-11-28 2017-11-24 42.964 69,588 +10,543 0.01% 2,989,781
2017-11-24 2017-11-22 43.343 59,045 -2,636 0.01% 2,559,211
2017-11-23 2017-11-21 42.490 61,681 -1,054 0.01% 2,620,814
2017-11-22 2017-11-20 42.016 62,735 +1,054 0.01% 2,635,848
2017-11-21 2017-11-17 42.490 61,681 +1,055 0.01% 2,620,814
2017-11-20 2017-11-16 42.774 60,626 +2,636 0.01% 2,593,237
2017-11-15 2017-11-13 43.818 57,990 -1,582 0.01% 2,540,984
2017-11-14 2017-11-10 43.912 59,572 +1,582 0.01% 2,615,953
2017-11-13 2017-11-09 44.197 57,990 -3,691 0.01% 2,562,983
2017-11-10 2017-11-08 43.912 61,681 +1,582 0.01% 2,708,564
2017-11-09 2017-11-07 44.766 60,099 -1,054 0.01% 2,690,395
2017-11-08 2017-11-06 44.482 61,153 +2,108 0.01% 2,720,178
2017-11-07 2017-11-03 44.766 59,045 -1,054 0.01% 2,643,211
2017-11-06 2017-11-02 45.240 60,099 +2,636 0.01% 2,718,895
2017-11-02 2017-10-31 45.430 57,463 +2,636 0.01% 2,610,541
2017-10-31 2017-10-27 46.663 54,827 -2,636 0.01% 2,558,388
2017-10-30 2017-10-26 45.620 57,463 +1,054 0.01% 2,621,441
2017-10-27 2017-10-25 46.284 56,409 +1,582 0.01% 2,610,808
2017-10-24 2017-10-20 46.853 54,827 -2,636 0.01% 2,568,788
2017-10-23 2017-10-19 46.284 57,463 +7,908 0.01% 2,659,591
2017-10-20 2017-10-18 47.801 49,555 +527 0.01% 2,368,780
2017-10-19 2017-10-17 47.801 49,028 +6,326 0.01% 2,343,589
2017-10-18 2017-10-16 48.180 42,702 +4,745 0.01% 2,057,400
2017-10-16 2017-10-12 47.801 37,957 +2,108 0.01% 1,814,384
2017-10-10 2017-10-06 47.611 35,849 -1,054 0.01% 1,706,819
2017-10-04 2017-09-29 44.861 36,903 -527 0.01% 1,655,502
2017-09-15 2017-09-13 46.701 37,430 +714 0.01% 1,748,008
2017-09-11 2017-09-07 46.411 36,716 -4,137 0.01% 1,704,013
2017-09-05 2017-09-01 45.927 40,853 -3,102 0.01% 1,876,264
2017-09-04 2017-08-31 46.024 43,955 -56,367 0.01% 2,022,980
2017-09-01 2017-08-30 44.767 100,322 -2,068 0.02% 4,491,108
2017-08-30 2017-08-28 42.930 102,390 -1,035 0.02% 4,395,587
2017-08-29 2017-08-25 42.736 103,425 -14,996 0.02% 4,420,019
2017-08-28 2017-08-24 42.253 118,421 -517 0.02% 5,003,645
2017-08-25 2017-08-22 41.963 118,938 +1,551 0.02% 4,990,990
2017-08-24 2017-08-21 41.770 117,387 -517 0.02% 4,903,206
2017-08-22 2017-08-18 41.673 117,904 +2,586 0.02% 4,913,400
2017-08-21 2017-08-17 42.060 115,318 +1,551 0.02% 4,850,234
2017-08-17 2017-08-15 41.963 113,767 -11,894 0.02% 4,774,000
2017-08-16 2017-08-14 41.866 125,661 +7,757 0.02% 5,260,957
2017-08-15 2017-08-11 41.480 117,904 +4,137 0.02% 4,890,600
2017-08-10 2017-08-08 43.510 113,767 +1,551 0.02% 4,950,000
2017-08-07 2017-08-03 43.413 112,216 -1,551 0.02% 4,871,666
2017-08-04 2017-08-02 43.413 113,767 +1,551 0.02% 4,939,000
2017-08-03 2017-08-01 43.317 112,216 +12,411 0.02% 4,860,816
2017-07-31 2017-07-27 43.800 99,805 -1,551 0.02% 4,371,463
2017-07-27 2017-07-25 43.607 101,356 +2,068 0.02% 4,419,797
2017-07-26 2017-07-24 43.993 99,288 +1,552 0.02% 4,368,019
2017-07-24 2017-07-20 44.670 97,736 +38,267 0.02% 4,365,891
2017-07-21 2017-07-19 44.187 59,469 +8,274 0.01% 2,627,745
2017-07-20 2017-07-18 43.800 51,195 +3,620 0.01% 2,242,343
2017-07-19 2017-07-17 44.283 47,575 +7,757 0.01% 2,106,787
2017-07-18 2017-07-14 45.057 39,818 +2,585 0.01% 1,794,080
2017-07-14 2017-07-12 44.960 37,233 -36,198 0.01% 1,674,007
2017-07-13 2017-07-11 44.960 73,431 +36,198 0.01% 3,301,481
2017-07-12 2017-07-10 44.283 37,233 -2,068 0.01% 1,648,807
2017-07-11 2017-07-07 43.993 39,301 +2,068 0.01% 1,728,985
2017-07-10 2017-07-06 44.767 37,233 -1,034 0.01% 1,666,807
2017-07-07 2017-07-05 44.380 38,267 +1,034 0.01% 1,698,296
2017-07-06 2017-07-04 44.187 37,233 -1,034 0.01% 1,645,207
2017-07-05 2017-07-03 45.057 38,267 +1,034 0.01% 1,724,196
2017-07-04 2017-06-30 44.670 37,233 -15,514 0.01% 1,663,207
2017-07-03 2017-06-29 44.283 52,747 +15,514 0.01% 2,335,821
2017-06-29 2017-06-27 44.574 37,233 -28,442 0.01% 1,659,607
2017-06-28 2017-06-26 44.380 65,675 +12,928 0.01% 2,914,668
2017-06-27 2017-06-23 44.283 52,747 +15,514 0.01% 2,335,821
2017-06-26 2017-06-22 44.670 37,233 -1,034 0.01% 1,663,207
2017-06-23 2017-06-21 43.993 38,267 +1,034 0.01% 1,683,496
2017-06-21 2017-06-19 44.380 37,233 -1,034 0.01% 1,652,407
2017-06-20 2017-06-16 44.090 38,267 -1,551 0.01% 1,687,196
2017-06-19 2017-06-15 43.800 39,818 +2,585 0.01% 1,744,030
2017-05-29 2017-05-25 46.604 37,233 -1,551 0.01% 1,735,208
2017-05-25 2017-05-23 47.503 38,784 +734 0.01% 1,842,366
2017-05-24 2017-05-22 47.897 38,050 -5,073 0.01% 1,822,499
2017-05-22 2017-05-18 47.208 43,123 +3,044 0.01% 2,035,733
2017-05-19 2017-05-17 47.208 40,079 +2,536 0.01% 1,892,033
2017-05-18 2017-05-16 47.700 37,543 -2,536 0.01% 1,790,815
2017-05-17 2017-05-15 46.813 40,079 +2,536 0.01% 1,876,233
2017-05-16 2017-05-12 48.193 37,543 -3,551 0.01% 1,809,315
2017-05-15 2017-05-11 48.095 41,094 -1,015 0.01% 1,976,399
2017-05-10 2017-05-08 46.813 42,109 -20,293 0.01% 1,971,265
2017-05-09 2017-05-05 46.419 62,402 +20,293 0.01% 2,896,648
2017-05-02 2017-04-27 47.700 42,109 +4,566 0.01% 2,008,615
2017-04-26 2017-04-24 48.390 37,543 -1,014 0.01% 1,816,715
2017-04-25 2017-04-21 47.503 38,557 -1,015 0.01% 1,831,583
2017-04-24 2017-04-20 47.897 39,572 -1,015 0.01% 1,895,399
2017-04-05 2017-03-31 45.039 40,587 -1,522 0.01% 1,828,014
2017-04-03 2017-03-30 44.152 42,109 -12,176 0.01% 1,859,214
2017-03-31 2017-03-29 43.660 54,285 +9,640 0.01% 2,370,063
2017-03-29 2017-03-27 44.054 44,645 +2,536 0.01% 1,966,784
2017-03-17 2017-03-15 44.842 42,109 -2,536 0.01% 1,888,264
2017-03-16 2017-03-14 44.350 44,645 -3,552 0.01% 1,979,984
2017-03-15 2017-03-13 44.350 48,197 -2,536 0.01% 2,137,514
2017-03-10 2017-03-08 43.660 50,733 -1,015 0.01% 2,214,984
2017-03-09 2017-03-07 43.660 51,748 -1,015 0.01% 2,259,299
2017-03-08 2017-03-06 43.364 52,763 -4,058 0.01% 2,288,013
2017-03-07 2017-03-03 42.674 56,821 +2,029 0.01% 2,424,784
2017-03-01 2017-02-27 42.674 54,792 +3,551 0.01% 2,338,199
2017-02-28 2017-02-24 43.857 51,241 -1,522 0.01% 2,247,263
2017-02-27 2017-02-23 43.758 52,763 -1,014 0.01% 2,308,813
2017-02-24 2017-02-22 43.561 53,777 -3,044 0.01% 2,342,584
2017-02-23 2017-02-21 42.477 56,821 +3,551 0.01% 2,413,585
2017-02-21 2017-02-17 43.167 53,270 +2,537 0.01% 2,299,499
2017-02-20 2017-02-16 44.350 50,733 -2,030 0.01% 2,249,984
2017-02-17 2017-02-15 44.842 52,763 -5,580 0.01% 2,366,014
2017-02-16 2017-02-14 43.265 58,343 +1,014 0.01% 2,524,234
2017-02-15 2017-02-13 43.364 57,329 -1,014 0.01% 2,486,013
2017-02-14 2017-02-10 43.167 58,343 -1,015 0.01% 2,518,484
2017-02-13 2017-02-09 42.773 59,358 -4,566 0.01% 2,538,899
2017-02-10 2017-02-08 42.674 63,924 -2,537 0.01% 2,727,899
2017-02-08 2017-02-06 41.886 66,461 -1,522 0.01% 2,783,762
2017-02-07 2017-02-03 41.491 67,983 -1,014 0.01% 2,820,712
2017-02-03 2017-02-01 40.999 68,997 +2,029 0.01% 2,828,785
2017-02-02 2017-01-27 41.294 66,968 +8,117 0.01% 2,765,399
2017-01-20 2017-01-18 43.364 58,851 -1,014 0.01% 2,552,013
2017-01-16 2017-01-12 42.378 59,865 -1,015 0.01% 2,536,985
2017-01-13 2017-01-11 41.787 60,880 -1,015 0.01% 2,543,999
2017-01-12 2017-01-10 41.886 61,895 -4,566 0.01% 2,592,513
2017-01-11 2017-01-09 40.013 66,461 +3,044 0.01% 2,659,312
2017-01-10 2017-01-06 40.900 63,417 +2,537 0.01% 2,593,762
2017-01-09 2017-01-05 41.393 60,880 -1,015 0.01% 2,519,999
2017-01-06 2017-01-04 40.999 61,895 +1,015 0.01% 2,537,612
2017-01-04 2016-12-30 41.393 60,880 -4,566 0.01% 2,519,999
2017-01-03 2016-12-29 40.112 65,446 -507 0.01% 2,625,149
2016-12-30 2016-12-28 40.112 65,953 +4,566 0.01% 2,645,485
2016-12-20 2016-12-16 41.787 61,387 -1,015 0.01% 2,565,185
2016-12-19 2016-12-15 40.506 62,402 -24,352 0.01% 2,527,649
2016-12-16 2016-12-14 41.590 86,754 +1,015 0.02% 3,608,098
2016-12-15 2016-12-13 42.280 85,739 +25,366 0.02% 3,625,034
2016-12-14 2016-12-12 42.181 60,373 +2,030 0.01% 2,546,613
2016-12-13 2016-12-09 43.463 58,343 +1,014 0.01% 2,535,734
2016-12-12 2016-12-08 43.463 57,329 +5,581 0.01% 2,491,663
2016-12-09 2016-12-07 43.758 51,748 -1,522 0.01% 2,264,399
2016-12-08 2016-12-06 43.265 53,270 -1,522 0.01% 2,304,749
2016-12-07 2016-12-05 42.576 54,792 +3,044 0.01% 2,332,799
2016-12-06 2016-12-02 43.561 51,748 -24,859 0.01% 2,254,199
2016-12-05 2016-12-01 44.152 76,607 -31,962 0.01% 3,382,383
2016-12-02 2016-11-30 43.068 108,569 +4,566 0.02% 4,675,883
2016-12-01 2016-11-29 43.463 104,003 +15,727 0.02% 4,520,233
2016-11-29 2016-11-25 44.054 88,276 +4,566 0.02% 3,888,898
2016-11-28 2016-11-24 43.955 83,710 +5,073 0.02% 3,679,498
2016-11-25 2016-11-23 44.448 78,637 +11,162 0.01% 3,495,263
2016-11-24 2016-11-22 45.434 67,475 +25,366 0.01% 3,065,633
2016-11-18 2016-11-16 45.335 42,109 -24,352 0.01% 1,909,014
2016-11-17 2016-11-15 45.138 66,461 +25,367 0.01% 2,999,913
2016-11-14 2016-11-10 47.010 41,094 -1,015 0.01% 1,931,849
2016-11-09 2016-11-07 46.419 42,109 -507 0.01% 1,954,664
2016-11-08 2016-11-04 45.335 42,616 +1,015 0.01% 1,931,999
2016-11-07 2016-11-03 45.532 41,601 +507 0.01% 1,894,184
2016-11-03 2016-11-01 47.503 41,094 -3,044 0.01% 1,952,099
2016-10-26 2016-10-24 48.587 44,138 -3,551 0.01% 2,144,549
2016-10-20 2016-10-18 47.306 47,689 -1,522 0.01% 2,255,983
2016-10-18 2016-10-14 45.335 49,211 -508 0.01% 2,230,984
2016-10-17 2016-10-13 44.448 49,719 -5,580 0.01% 2,209,914
2016-10-14 2016-10-12 46.715 55,299 -508 0.01% 2,583,283
2016-10-13 2016-10-11 46.321 55,807 +1,015 0.01% 2,585,014
2016-10-11 2016-10-06 47.109 54,792 -5,073 0.01% 2,581,199
2016-10-06 2016-10-04 45.926 59,865 -5,581 0.01% 2,749,383
2016-10-05 2016-10-03 45.335 65,446 -1,015 0.01% 2,966,998
2016-09-28 2016-09-26 43.463 66,461 +1,015 0.01% 2,888,563
2016-09-27 2016-09-23 44.744 65,446 -1,522 0.01% 2,928,298
2016-09-22 2016-09-20 43.955 66,968 -2,029 0.01% 2,943,598
2016-09-21 2016-09-19 43.463 68,997 -3,044 0.01% 2,998,784
2016-09-20 2016-09-15 42.378 72,041 -2,030 0.01% 3,052,984
2016-09-19 2016-09-14 43.600 74,071 +1,015 0.01% 3,229,531
2016-09-15 2016-09-13 44.104 73,056 +559 0.01% 3,222,058
2016-09-14 2016-09-12 44.406 72,497 +6,455 0.01% 3,219,304
2016-09-13 2016-09-09 46.923 66,042 +4,966 0.01% 3,098,913
2016-09-09 2016-09-07 46.017 61,076 -993 0.01% 2,810,542
2016-09-07 2016-09-05 45.312 62,069 -1,490 0.01% 2,812,487
2016-09-06 2016-09-02 43.500 63,559 -8,441 0.01% 2,764,803
2016-09-05 2016-09-01 41.687 72,000 +4,965 0.01% 3,001,485
2016-08-22 2016-08-18 40.680 67,035 -496 0.01% 2,727,007
2016-08-18 2016-08-16 41.184 67,531 -497 0.01% 2,781,185
2016-08-15 2016-08-11 40.781 68,028 -39,228 0.01% 2,774,253
2016-08-12 2016-08-10 40.278 107,256 -1,986 0.02% 4,320,012
2016-08-11 2016-08-09 39.754 109,242 -6,952 0.02% 4,342,803
2016-08-10 2016-08-08 38.264 116,194 -9,434 0.02% 4,446,012
2016-08-08 2016-08-04 36.210 125,628 +1,489 0.02% 4,548,932
2016-08-05 2016-08-03 36.290 124,139 +497 0.02% 4,505,016
2016-08-04 2016-08-01 36.653 123,642 +2,483 0.02% 4,531,800
2016-08-01 2016-07-28 37.136 121,159 -2,483 0.02% 4,499,351
2016-07-28 2016-07-26 36.491 123,642 -2,979 0.02% 4,511,880
2016-07-27 2016-07-25 36.451 126,621 +2,979 0.02% 4,615,488
2016-07-25 2016-07-21 37.055 123,642 -3,476 0.02% 4,581,600
2016-07-22 2016-07-20 36.250 127,118 +1,490 0.02% 4,608,004
2016-07-21 2016-07-19 36.250 125,628 -1,490 0.02% 4,553,992
2016-07-20 2016-07-18 36.210 127,118 +2,483 0.02% 4,602,884
2016-07-19 2016-07-15 36.250 124,635 -33,766 0.02% 4,517,996
2016-07-18 2016-07-14 36.210 158,401 -14,896 0.03% 5,735,627
2016-07-15 2016-07-13 35.646 173,297 +19,862 0.03% 6,177,285
2016-07-14 2016-07-12 36.210 153,435 +24,827 0.03% 5,555,811
2016-07-13 2016-07-11 35.364 128,608 -1,489 0.02% 4,548,056
2016-07-11 2016-07-07 34.880 130,097 -2,483 0.02% 4,537,833
2016-07-08 2016-07-06 34.679 132,580 +2,483 0.02% 4,597,741
2016-06-28 2016-06-24 34.155 130,097 -1,490 0.02% 4,443,513
2016-06-24 2016-06-22 35.404 131,587 -2,483 0.02% 4,658,705
2016-06-23 2016-06-21 34.679 134,070 -496 0.02% 4,649,412
2016-06-20 2016-06-16 33.430 134,566 +4,965 0.02% 4,498,593
2016-06-16 2016-06-14 33.954 129,601 +2,483 0.02% 4,400,472
2016-06-13 2016-06-08 34.840 127,118 -48,166 0.02% 4,428,804
2016-06-10 2016-06-07 34.760 175,284 +47,173 0.03% 6,092,792
2016-06-08 2016-06-06 34.639 128,111 +34,759 0.02% 4,437,600
2016-06-07 2016-06-03 34.357 93,352 -497 0.02% 3,207,273
2016-06-06 2016-06-02 34.236 93,849 -1,489 0.02% 3,213,009
2016-06-03 2016-06-01 36.093 95,338 -44,690 0.02% 3,440,991
2016-06-02 2016-05-31 36.217 140,028 +47,147 0.03% 5,071,334
2016-06-01 2016-05-30 35.803 92,881 -1,935 0.02% 3,325,432
2016-05-31 2016-05-27 35.348 94,816 -25,639 0.02% 3,351,591
2016-05-27 2016-05-25 35.142 120,455 +24,187 0.02% 4,232,988
2016-05-26 2016-05-24 34.563 96,268 +1,935 0.02% 3,327,296
2016-05-24 2016-05-20 34.604 94,333 +1,452 0.02% 3,264,317
2016-05-23 2016-05-19 34.770 92,881 +1,935 0.02% 3,229,432
2016-05-20 2016-05-18 34.770 90,946 -24,188 0.02% 3,162,153
2016-05-19 2016-05-17 34.894 115,134 +24,188 0.02% 4,017,439
2016-05-09 2016-05-05 35.886 90,946 +1,451 0.02% 3,263,672
2016-05-06 2016-05-04 36.051 89,495 -2,419 0.02% 3,226,402
2016-05-05 2016-05-03 36.010 91,914 +484 0.02% 3,309,810
2016-05-04 2016-04-29 36.589 91,430 +2,419 0.02% 3,345,301
2016-04-28 2016-04-26 37.126 89,011 +967 0.02% 3,304,633
2016-04-27 2016-04-25 37.416 88,044 +968 0.02% 3,294,212
2016-04-25 2016-04-21 37.457 87,076 -2,419 0.02% 3,261,594
2016-04-22 2016-04-20 37.002 89,495 +2,903 0.02% 3,311,502
2016-04-19 2016-04-15 37.209 86,592 +3,870 0.02% 3,221,985
2016-04-18 2016-04-14 37.167 82,722 +7,740 0.02% 3,074,567
2016-04-15 2016-04-13 37.250 74,982 +967 0.01% 2,793,091
2016-04-05 2016-03-31 37.788 74,015 -967 0.01% 2,796,850
2016-03-30 2016-03-24 36.878 74,982 +967 0.01% 2,765,191
2016-03-24 2016-03-22 37.540 74,015 +968 0.01% 2,778,490
2016-03-16 2016-03-14 37.374 73,047 -1,935 0.01% 2,730,072
2016-03-10 2016-03-08 36.175 74,982 +967 0.01% 2,712,491
2016-03-08 2016-03-04 36.671 74,015 -27,090 0.01% 2,714,230
2016-03-07 2016-03-03 35.969 101,105 +27,090 0.02% 3,636,597
2016-03-04 2016-03-02 35.969 74,015 -967 0.01% 2,662,210
2016-03-03 2016-03-01 35.142 74,982 -484 0.01% 2,634,991
2016-03-02 2016-02-29 34.604 75,466 +484 0.01% 2,611,440
2016-02-26 2016-02-24 34.646 74,982 +967 0.01% 2,597,791
2016-02-24 2016-02-22 35.803 74,015 -483 0.01% 2,649,969
2016-02-23 2016-02-19 35.018 74,498 -968 0.01% 2,608,743
2016-02-19 2016-02-17 33.405 75,466 -3,870 0.01% 2,520,960
2016-02-17 2016-02-15 32.620 79,336 -1,935 0.02% 2,587,918
2016-02-12 2016-02-05 34.108 81,271 +1,935 0.02% 2,771,997
2016-02-11 2016-02-04 34.315 79,336 +967 0.02% 2,722,398
2016-01-27 2016-01-25 35.018 78,369 -483 0.01% 2,744,296
2016-01-26 2016-01-22 34.397 78,852 +1,451 0.02% 2,712,310
2016-01-25 2016-01-21 34.149 77,401 +484 0.01% 2,643,199
2016-01-22 2016-01-20 35.555 76,917 +483 0.01% 2,734,790
2016-01-21 2016-01-19 37.002 76,434 -967 0.01% 2,828,218
2016-01-19 2016-01-15 36.093 77,401 +484 0.01% 2,793,599
2016-01-15 2016-01-13 36.878 76,917 -968 0.01% 2,836,550
2016-01-14 2016-01-12 36.423 77,885 +1,451 0.01% 2,836,828
2016-01-12 2016-01-08 38.242 76,434 +968 0.01% 2,923,018
2016-01-11 2016-01-07 37.870 75,466 +2,903 0.01% 2,857,920
2016-01-06 2016-01-04 40.516 72,563 +1,935 0.01% 2,939,981
2016-01-04 2015-12-29 42.273 70,628 -1,452 0.01% 2,985,681
2015-12-30 2015-12-28 41.860 72,080 -1,451 0.01% 3,017,262
2015-12-29 2015-12-24 41.860 73,531 -967 0.01% 3,078,001
2015-12-28 2015-12-22 41.219 74,498 +2,902 0.01% 3,070,740
2015-12-22 2015-12-18 41.653 71,596 +484 0.01% 2,982,202
2015-12-21 2015-12-17 41.963 71,112 +967 0.01% 2,984,092
2015-12-18 2015-12-16 41.963 70,145 +1,935 0.01% 2,943,513
2015-12-17 2015-12-15 42.067 68,210 -1,451 0.01% 2,869,364
2015-12-15 2015-12-11 42.273 69,661 -967 0.01% 2,944,803
2015-12-14 2015-12-10 42.480 70,628 +967 0.01% 3,000,281
2015-12-11 2015-12-09 42.273 69,661 -484 0.01% 2,944,803
2015-12-10 2015-12-08 41.963 70,145 +968 0.01% 2,943,513
2015-12-09 2015-12-07 43.410 69,177 -2,419 0.01% 3,002,993
2015-12-04 2015-12-02 43.100 71,596 -967 0.01% 3,085,802
2015-12-02 2015-11-30 41.860 72,563 -1,452 0.01% 3,037,480
2015-12-01 2015-11-27 41.757 74,015 +1,452 0.01% 3,090,611
2015-11-30 2015-11-26 42.790 72,563 +967 0.01% 3,104,980
2015-11-27 2015-11-25 42.687 71,596 +968 0.01% 3,056,202
2015-11-26 2015-11-24 43.307 70,628 +967 0.01% 3,058,681
2015-11-25 2015-11-23 43.514 69,661 +1,451 0.01% 3,031,203
2015-11-19 2015-11-17 42.067 68,210 -967 0.01% 2,869,364
2015-11-18 2015-11-16 42.170 69,177 -484 0.01% 2,917,193
2015-11-17 2015-11-13 42.170 69,661 +1,451 0.01% 2,937,603
2015-11-16 2015-11-12 43.824 68,210 -483 0.01% 2,989,215
2015-11-11 2015-11-09 43.100 68,693 +1,451 0.01% 2,960,682
2015-11-10 2015-11-06 43.720 67,242 -2,419 0.01% 2,939,844
2015-11-06 2015-11-04 44.134 69,661 -4,354 0.01% 3,074,403
2015-11-02 2015-10-29 42.273 74,015 +968 0.01% 3,128,861
2015-10-30 2015-10-28 42.687 73,047 +5,321 0.01% 3,118,141
2015-10-27 2015-10-23 44.237 67,726 -967 0.01% 2,996,004
2015-10-26 2015-10-22 43.204 68,693 -484 0.01% 2,967,782
2015-10-22 2015-10-19 42.377 69,177 +484 0.01% 2,931,493
2015-10-19 2015-10-15 42.273 68,693 -484 0.01% 2,903,882
2015-10-15 2015-10-13 40.806 69,177 +484 0.01% 2,822,813
2015-10-12 2015-10-08 39.276 68,693 +483 0.01% 2,697,984
2015-10-09 2015-10-07 40.020 68,210 -483 0.01% 2,729,774
2015-10-08 2015-10-06 38.904 68,693 -4,354 0.01% 2,672,424
2015-10-07 2015-10-05 36.754 73,047 +2,902 0.01% 2,684,772
2015-09-25 2015-09-23 37.788 70,145 +484 0.01% 2,650,612
2015-09-23 2015-09-21 38.614 69,661 +968 0.01% 2,689,923
2015-09-22 2015-09-18 38.739 68,693 -968 0.01% 2,661,064
2015-09-18 2015-09-16 37.870 69,661 -967 0.01% 2,638,083
2015-09-17 2015-09-15 37.167 70,628 +967 0.01% 2,625,064
2015-09-15 2015-09-11 39.290 69,661 +1,344 0.01% 2,736,966
2015-09-10 2015-09-08 38.109 68,317 -1,423 0.01% 2,603,521
2015-09-09 2015-09-07 37.561 69,740 +1,423 0.01% 2,619,530
2015-09-02 2015-08-31 39.838 68,317 +949 0.01% 2,721,601
2015-08-31 2015-08-27 41.060 67,368 -475 0.01% 2,766,154
2015-08-28 2015-08-26 38.615 67,843 -4,744 0.01% 2,619,777
2015-08-27 2015-08-25 38.278 72,587 +2,847 0.01% 2,778,488
2015-08-26 2015-08-24 39.627 69,740 +474 0.01% 2,763,590
2015-08-25 2015-08-21 42.578 69,266 +475 0.01% 2,949,207
2015-08-24 2015-08-20 43.737 68,791 +1,423 0.01% 3,008,732
2015-08-21 2015-08-19 45.424 67,368 +949 0.01% 3,060,094
2015-08-20 2015-08-18 46.056 66,419 +474 0.01% 3,058,987
2015-08-19 2015-08-17 46.477 65,945 -474 0.01% 3,064,956
2015-08-14 2015-08-12 46.267 66,419 +949 0.01% 3,072,986
2015-08-13 2015-08-11 47.637 65,470 +474 0.01% 3,118,779
2015-08-12 2015-08-10 48.269 64,996 -1,898 0.01% 3,137,299
2015-08-07 2015-08-05 47.953 66,894 -1,423 0.01% 3,207,764
2015-08-06 2015-08-04 47.637 68,317 +949 0.01% 3,254,401
2015-08-05 2015-08-03 46.372 67,368 +474 0.01% 3,123,994
2015-08-04 2015-07-31 48.058 66,894 -474 0.01% 3,214,814
2015-08-03 2015-07-30 47.426 67,368 -15,656 0.01% 3,194,993
2015-07-30 2015-07-28 46.161 83,024 -475 0.02% 3,832,495
2015-07-29 2015-07-27 45.845 83,499 +3,796 0.02% 3,828,021
2015-07-21 2015-07-17 50.693 79,703 -475 0.02% 4,040,392
2015-07-17 2015-07-15 49.534 80,178 +475 0.02% 3,971,521
2015-07-15 2015-07-13 51.431 79,703 -949 0.02% 4,099,192
2015-07-14 2015-07-10 50.377 80,652 -4,744 0.02% 4,063,000
2015-07-13 2015-07-09 49.745 85,396 -2,847 0.02% 4,247,988
2015-07-10 2015-07-08 44.370 88,243 +2,847 0.02% 3,915,310
2015-07-09 2015-07-07 48.374 85,396 +949 0.02% 4,130,989
2015-07-08 2015-07-06 50.166 84,447 +2,846 0.02% 4,236,381
2015-07-06 2015-07-02 53.644 81,601 +6,642 0.02% 4,377,408
2015-07-03 2015-06-30 55.436 74,959 -474 0.01% 4,155,405
2015-07-02 2015-06-29 54.382 75,433 -1,424 0.01% 4,102,182
2015-06-30 2015-06-26 54.909 76,857 +6,642 0.01% 4,220,121
2015-06-29 2015-06-25 56.595 70,215 +1,898 0.01% 3,973,818
2015-06-26 2015-06-24 57.965 68,317 -949 0.01% 3,960,001
2015-06-24 2015-06-22 56.595 69,266 +949 0.01% 3,920,109
2015-06-23 2015-06-19 56.384 68,317 -474 0.01% 3,852,001
2015-06-22 2015-06-18 56.806 68,791 -475 0.01% 3,907,727
2015-06-18 2015-06-16 56.700 69,266 +949 0.01% 3,927,409
2015-06-16 2015-06-12 59.230 68,317 +3,795 0.01% 4,046,401
2015-06-09 2015-06-05 60.073 64,522 -1,897 0.01% 3,876,024
2015-06-08 2015-06-04 59.862 66,419 +949 0.01% 3,975,982
2015-06-04 2015-06-02 63.460 65,470 +19,451 0.01% 4,154,729
2015-06-03 2015-06-01 65.279 46,019 -11,917 0.01% 3,004,088
2015-06-02 2015-05-29 63.888 57,936 -5,606 0.01% 3,701,421
2015-05-29 2015-05-27 63.888 63,542 -935 0.01% 4,059,578
2015-05-28 2015-05-26 64.958 64,477 -16,820 0.01% 4,188,313
2015-05-27 2015-05-22 62.818 81,297 -2,336 0.02% 5,106,911
2015-05-26 2015-05-21 61.748 83,633 +4,672 0.02% 5,164,153
2015-05-22 2015-05-20 62.497 78,961 +2,336 0.02% 4,934,818
2015-05-21 2015-05-19 63.674 76,625 -5,139 0.02% 4,879,026
2015-05-20 2015-05-18 62.390 81,764 +6,541 0.02% 5,101,247
2015-05-19 2015-05-15 62.925 75,223 +9,345 0.01% 4,733,404
2015-05-18 2015-05-14 62.604 65,878 +2,336 0.01% 4,124,221
2015-05-14 2015-05-12 63.888 63,542 +20,557 0.01% 4,059,578
2015-05-13 2015-05-11 65.065 42,985 -1,868 0.01% 2,796,831
2015-05-12 2015-05-08 63.781 44,853 +3,737 0.01% 2,860,773
2015-05-11 2015-05-07 62.711 41,116 +468 0.01% 2,578,423
2015-05-08 2015-05-06 65.386 40,648 +2,803 0.01% 2,657,823
2015-05-07 2015-05-05 66.885 37,845 -8,410 0.01% 2,531,245
2015-05-06 2015-05-04 67.955 46,255 -1,869 0.01% 3,143,244
2015-05-05 2015-04-30 66.349 48,124 +4,672 0.01% 3,193,001
2015-04-30 2015-04-28 66.670 43,452 +3,738 0.01% 2,896,966
2015-04-29 2015-04-27 67.313 39,714 +2,336 0.01% 2,673,252
2015-04-28 2015-04-24 67.099 37,378 -6,074 0.01% 2,508,010
2015-04-27 2015-04-23 66.349 43,452 +935 0.01% 2,883,016
2015-04-24 2015-04-22 69.988 42,517 -8,878 0.01% 2,975,678
2015-04-23 2015-04-21 63.139 51,395 -5,606 0.01% 3,245,029
2015-04-22 2015-04-20 59.715 57,001 +5,139 0.01% 3,403,787
2015-04-21 2015-04-17 62.283 51,862 +4,672 0.01% 3,230,114
2015-04-20 2015-04-16 62.818 47,190 -4,672 0.01% 2,964,379
2015-04-17 2015-04-15 62.176 51,862 +467 0.01% 3,224,564
2015-04-16 2015-04-14 62.925 51,395 -10,746 0.01% 3,234,028
2015-04-15 2015-04-13 64.530 62,141 -6,541 0.01% 4,009,971
2015-04-14 2015-04-10 60.892 68,682 +4,672 0.01% 4,182,162
2015-04-13 2015-04-09 61.534 64,010 -1,868 0.01% 3,938,776
2015-04-10 2015-04-08 63.353 65,878 -10,279 0.01% 4,173,570
2015-04-09 2015-04-02 54.150 76,157 -9,812 0.02% 4,123,880
2015-04-08 2015-04-01 51.581 85,969 +5,607 0.02% 4,434,397
2015-04-02 2015-03-31 51.153 80,362 +10,279 0.02% 4,110,780
2015-04-01 2015-03-30 51.153 70,083 -2,337 0.01% 3,584,976
2015-03-27 2015-03-25 50.404 72,420 -934 0.01% 3,650,271
2015-03-26 2015-03-24 50.190 73,354 -7,008 0.01% 3,681,648
2015-03-25 2015-03-23 49.762 80,362 -1,402 0.02% 3,998,981
2015-03-24 2015-03-20 48.906 81,764 +1,402 0.02% 3,998,747
2015-03-20 2015-03-18 48.799 80,362 +934 0.02% 3,921,581
2015-03-18 2015-03-16 48.585 79,428 -934 0.02% 3,859,003
2015-03-12 2015-03-10 48.692 80,362 +1,869 0.02% 3,912,981
2015-03-11 2015-03-09 48.692 78,493 +5,139 0.02% 3,821,976
2015-03-10 2015-03-06 49.227 73,354 +934 0.01% 3,610,998
2015-03-04 2015-03-02 50.618 72,420 -2,336 0.01% 3,665,771
2015-02-27 2015-02-25 50.404 74,756 -934 0.01% 3,768,015
2015-02-26 2015-02-24 50.083 75,690 -1,869 0.01% 3,790,792
2015-01-30 2015-01-28 49.120 77,559 +934 0.02% 3,809,698
2015-01-28 2015-01-26 49.655 76,625 +2,804 0.02% 3,804,820
2015-01-20 2015-01-16 49.441 73,821 +1,869 0.01% 3,649,787
2015-01-13 2015-01-09 50.618 71,952 +467 0.01% 3,642,081
2015-01-12 2015-01-08 50.832 71,485 -467 0.01% 3,633,743
2015-01-09 2015-01-07 50.618 71,952 +467 0.01% 3,642,081
2015-01-07 2015-01-05 51.688 71,485 -1,402 0.01% 3,694,943
2015-01-06 2015-01-02 51.153 72,887 -1,869 0.01% 3,728,410
2015-01-05 2014-12-31 49.762 74,756 -5,606 0.01% 3,720,015
2014-12-30 2014-12-24 49.120 80,362 -2,336 0.02% 3,947,381
2014-12-29 2014-12-22 48.906 82,698 +467 0.02% 4,044,426
2014-12-23 2014-12-19 48.264 82,231 +4,205 0.02% 3,968,787
2014-12-22 2014-12-18 48.799 78,026 +5,606 0.02% 3,807,587
2014-12-15 2014-12-11 49.548 72,420 +935 0.01% 3,588,270
2014-12-12 2014-12-10 50.083 71,485 +934 0.01% 3,580,193
2014-12-11 2014-12-09 50.297 70,551 +935 0.01% 3,548,515
2014-12-09 2014-12-05 50.832 69,616 +2,803 0.01% 3,538,737
2014-12-08 2014-12-04 50.725 66,813 +2,803 0.01% 3,389,104
2014-12-02 2014-11-28 51.153 64,010 +2,804 0.01% 3,274,322
2014-11-27 2014-11-25 52.116 61,206 -2,336 0.01% 3,189,838
2014-11-26 2014-11-24 51.474 63,542 -468 0.01% 3,270,782
2014-11-20 2014-11-18 50.832 64,010 +1,869 0.01% 3,253,772
2014-11-18 2014-11-14 51.795 62,141 +2,336 0.01% 3,218,617
2014-11-17 2014-11-13 51.367 59,805 -934 0.01% 3,072,022
2014-11-14 2014-11-12 50.939 60,739 +934 0.01% 3,093,999
2014-11-04 2014-10-31 51.153 59,805 +1,402 0.01% 3,059,222
2014-11-03 2014-10-30 50.297 58,403 -934 0.01% 2,937,505
2014-10-31 2014-10-29 50.618 59,337 -5,140 0.01% 3,003,533
2014-10-30 2014-10-28 49.762 64,477 +4,672 0.01% 3,208,510
2014-10-27 2014-10-23 49.655 59,805 +468 0.01% 2,969,622
2014-10-24 2014-10-22 50.832 59,337 -468 0.01% 3,016,233
2014-10-16 2014-10-14 49.976 59,805 +468 0.01% 2,988,822
2014-10-15 2014-10-13 49.655 59,337 +934 0.01% 2,946,383
2014-10-14 2014-10-10 50.297 58,403 +935 0.01% 2,937,505
2014-10-10 2014-10-08 50.404 57,468 +467 0.01% 2,896,627
2014-10-08 2014-10-06 51.260 57,001 -1,402 0.01% 2,921,888
2014-10-03 2014-09-29 50.083 58,403 +935 0.01% 2,925,005
2014-09-29 2014-09-25 51.688 57,468 -2,337 0.01% 2,970,427
2014-09-25 2014-09-23 50.511 59,805 +1,402 0.01% 3,020,822
2014-09-23 2014-09-19 51.581 58,403 -467 0.01% 3,012,505
2014-09-22 2014-09-18 51.153 58,870 +2,336 0.01% 3,011,394
2014-09-16 2014-09-12 54.916 56,534 +8,877 0.01% 3,104,640
2014-09-15 2014-09-11 55.570 47,657 +851 0.01% 2,648,304
2014-09-12 2014-09-10 55.897 46,806 +918 0.01% 2,616,314
2014-09-04 2014-09-02 56.551 45,888 +5,048 0.01% 2,595,001
2014-08-28 2014-08-26 57.858 40,840 +459 0.01% 2,362,932
2014-08-22 2014-08-20 58.294 40,381 -918 0.01% 2,353,975
2014-08-21 2014-08-19 58.403 41,299 +459 0.01% 2,411,989
2014-08-20 2014-08-18 58.621 40,840 +5,047 0.01% 2,394,082
2014-08-18 2014-08-14 57.205 35,793 -917 0.01% 2,047,521
2014-08-13 2014-08-11 56.006 36,710 -918 0.01% 2,055,978
2014-08-12 2014-08-08 55.025 37,628 +918 0.01% 2,070,492
2014-08-11 2014-08-07 55.461 36,710 +458 0.01% 2,035,978
2014-08-08 2014-08-06 55.788 36,252 -458 0.01% 2,022,427
2014-08-05 2014-08-01 55.243 36,710 -3,671 0.01% 2,027,978
2014-08-01 2014-07-30 56.115 40,381 -459 0.01% 2,265,976
2014-07-30 2014-07-28 56.878 40,840 -918 0.01% 2,322,882
2014-07-28 2014-07-24 55.897 41,758 +459 0.01% 2,334,146
2014-07-24 2014-07-22 55.352 41,299 +918 0.01% 2,285,989
2014-07-22 2014-07-18 55.134 40,381 -918 0.01% 2,226,376
2014-07-18 2014-07-16 54.154 41,299 -459 0.01% 2,236,490
2014-07-15 2014-07-11 53.173 41,758 -459 0.01% 2,220,396
2014-07-11 2014-07-09 52.519 42,217 -5,507 0.01% 2,217,203
2014-07-09 2014-07-07 52.737 47,724 +1,377 0.01% 2,516,826
2014-07-08 2014-07-04 53.282 46,347 +918 0.01% 2,469,457
2014-07-07 2014-07-03 53.173 45,429 +918 0.01% 2,415,594
2014-07-04 2014-07-02 51.974 44,511 +6,424 0.01% 2,313,432
2014-06-25 2014-06-23 50.340 38,087 +459 0.01% 1,917,298
2014-06-19 2014-06-17 52.083 37,628 +459 0.01% 1,959,792
2014-06-12 2014-06-10 53.718 37,169 -459 0.01% 1,996,635
2014-06-10 2014-06-06 52.301 37,628 +459 0.01% 1,967,992
2014-06-05 2014-06-03 53.064 37,169 -1,377 0.01% 1,972,336
2014-05-30 2014-05-28 54.170 38,546 +259 0.01% 2,088,035
2014-05-29 2014-05-27 53.726 38,287 +1,351 0.01% 2,057,005
2014-05-27 2014-05-23 53.726 36,936 -1,801 0.01% 1,984,421
2014-05-26 2014-05-22 53.837 38,737 -2,253 0.01% 2,085,481
2014-05-22 2014-05-20 52.727 40,990 +901 0.01% 2,161,275
2014-05-19 2014-05-15 52.394 40,089 +2,253 0.01% 2,100,418
2014-05-16 2014-05-14 53.393 37,836 +2,252 0.01% 2,020,175
2014-04-29 2014-04-25 53.726 35,584 +450 0.01% 1,911,784
2014-04-25 2014-04-23 55.724 35,134 -1,351 0.01% 1,957,807
2014-04-24 2014-04-22 55.058 36,485 +450 0.01% 2,008,790
2014-04-23 2014-04-17 55.613 36,035 +901 0.01% 2,004,014
2014-04-22 2014-04-16 55.058 35,134 -450 0.01% 1,934,407
2014-04-17 2014-04-15 55.169 35,584 +450 0.01% 1,963,133
2014-04-15 2014-04-11 56.501 35,134 -901 0.01% 1,985,107
2014-04-14 2014-04-10 56.168 36,035 -450 0.01% 2,024,015
2014-04-11 2014-04-09 54.725 36,485 +2,252 0.01% 1,996,640
2014-04-09 2014-04-07 55.946 34,233 -450 0.01% 1,915,200
2014-04-07 2014-04-03 56.834 34,683 +900 0.01% 1,971,175
2014-04-03 2014-04-01 57.611 33,783 -450 0.01% 1,946,275
2014-03-31 2014-03-27 55.835 34,233 -450 0.01% 1,911,400
2014-03-25 2014-03-21 56.501 34,683 -1,802 0.01% 1,959,625
2014-03-24 2014-03-20 54.836 36,485 +450 0.01% 2,000,690
2014-03-21 2014-03-19 56.057 36,035 +451 0.01% 2,020,015
2014-03-20 2014-03-18 56.501 35,584 -451 0.01% 2,010,533
2014-03-18 2014-03-14 55.502 36,035 +1,802 0.01% 2,000,014
2014-03-17 2014-03-13 58.499 34,233 -450 0.01% 2,002,600
2014-03-12 2014-03-10 57.500 34,683 +900 0.01% 1,994,275
2014-03-07 2014-03-05 59.276 33,783 -450 0.01% 2,002,526
2014-03-03 2014-02-27 59.831 34,233 -450 0.01% 2,048,200
2014-02-27 2014-02-25 58.610 34,683 +450 0.01% 2,032,774
2014-02-25 2014-02-21 59.054 34,233 -450 0.01% 2,021,600
2014-02-24 2014-02-20 57.611 34,683 +450 0.01% 1,998,125
2014-02-21 2014-02-19 58.943 34,233 +450 0.01% 2,017,800
2014-02-14 2014-02-12 59.720 33,783 -900 0.01% 2,017,526
2014-02-10 2014-02-06 57.944 34,683 +450 0.01% 2,009,675
2014-02-07 2014-02-05 57.611 34,233 -901 0.01% 1,972,200
2014-01-29 2014-01-27 57.389 35,134 +901 0.01% 2,016,307
2014-01-27 2014-01-23 60.386 34,233 +450 0.01% 2,067,200
2014-01-24 2014-01-22 61.274 33,783 -450 0.01% 2,070,026
2014-01-21 2014-01-17 60.497 34,233 -901 0.01% 2,071,000
2014-01-17 2014-01-15 59.942 35,134 +901 0.01% 2,106,008
2014-01-14 2014-01-10 60.830 34,233 +450 0.01% 2,082,400
2014-01-10 2014-01-08 61.718 33,783 -900 0.01% 2,085,027
2014-01-09 2014-01-07 60.608 34,683 +450 0.01% 2,102,074
2014-01-08 2014-01-06 62.273 34,233 +901 0.01% 2,131,800
2014-01-07 2014-01-03 62.939 33,332 +450 0.01% 2,097,892
2014-01-06 2014-01-02 65.603 32,882 -901 0.01% 2,157,170
2014-01-03 2013-12-31 62.939 33,783 -900 0.01% 2,126,277
2013-12-30 2013-12-24 63.050 34,683 +900 0.01% 2,186,772
2013-12-27 2013-12-20 62.939 33,783 -450 0.01% 2,126,277
2013-12-23 2013-12-19 62.384 34,233 +901 0.01% 2,135,600
2013-12-19 2013-12-17 65.159 33,332 +450 0.01% 2,171,891
2013-12-18 2013-12-16 65.603 32,882 -2,702 0.01% 2,157,170
2013-12-16 2013-12-12 64.049 35,584 -1,802 0.01% 2,279,130
2013-12-13 2013-12-11 63.494 37,386 +1,351 0.01% 2,373,797
2013-12-12 2013-12-10 64.160 36,035 -450 0.01% 2,312,017
2013-12-11 2013-12-09 62.828 36,485 +450 0.01% 2,292,289
2013-12-10 2013-12-06 63.161 36,035 -2,702 0.01% 2,276,016
2013-12-09 2013-12-05 63.383 38,737 -901 0.01% 2,455,278
2013-12-06 2013-12-04 60.608 39,638 -1,352 0.01% 2,402,387
2013-12-02 2013-11-28 58.943 40,990 -450 0.01% 2,416,078
2013-11-28 2013-11-26 57.722 41,440 +450 0.01% 2,392,003
2013-11-22 2013-11-20 59.276 40,990 -1,801 0.01% 2,429,729
2013-11-21 2013-11-19 59.165 42,791 -1,352 0.01% 2,531,735
2013-11-20 2013-11-18 58.832 44,143 -450 0.01% 2,597,026
2013-11-15 2013-11-13 55.391 44,593 +450 0.01% 2,470,051
2013-11-14 2013-11-12 56.168 44,143 +451 0.01% 2,479,425
2013-11-13 2013-11-11 57.278 43,692 -451 0.01% 2,502,593
2013-11-06 2013-11-04 57.389 44,143 -900 0.01% 2,533,325
2013-11-05 2013-11-01 56.945 45,043 -901 0.01% 2,564,976
2013-11-01 2013-10-30 56.501 45,944 +901 0.01% 2,595,883
2013-10-25 2013-10-23 56.834 45,043 +900 0.01% 2,559,976
2013-10-24 2013-10-22 57.722 44,143 +901 0.01% 2,548,026
2013-10-23 2013-10-21 58.610 43,242 -450 0.01% 2,534,418
2013-10-18 2013-10-16 58.277 43,692 -2,703 0.01% 2,546,243
2013-10-17 2013-10-15 57.389 46,395 +3,604 0.01% 2,662,566
2013-10-16 2013-10-11 59.831 42,791 -1,352 0.01% 2,560,235
2013-10-15 2013-10-10 58.610 44,143 +1,352 0.01% 2,587,226
2013-10-11 2013-10-09 59.387 42,791 +1,351 0.01% 2,541,235
2013-10-08 2013-10-04 59.720 41,440 -2,252 0.01% 2,474,803
2013-10-07 2013-10-03 58.721 43,692 -451 0.01% 2,565,643
2013-10-03 2013-09-30 57.056 44,143 +451 0.01% 2,518,625
2013-10-02 2013-09-27 57.944 43,692 +450 0.01% 2,531,693
2013-09-30 2013-09-26 58.610 43,242 -1,351 0.01% 2,534,418
2013-09-26 2013-09-24 56.168 44,593 +450 0.01% 2,504,701
2013-09-25 2013-09-23 57.056 44,143 +901 0.01% 2,518,625
2013-09-24 2013-09-19 58.166 43,242 +1,352 0.01% 2,515,218
2013-09-23 2013-09-18 58.166 41,890 +450 0.01% 2,436,578
2013-09-19 2013-09-17 59.387 41,440 -901 0.01% 2,461,003
2013-09-16 2013-09-12 58.388 42,341 -901 0.01% 2,472,211
2013-09-10 2013-09-06 61.679 43,242 -4,205 0.01% 2,667,107
2013-09-09 2013-09-05 59.762 47,447 -887 0.01% 2,835,515
2013-09-04 2013-09-02 58.070 48,334 -886 0.01% 2,806,773
2013-08-29 2013-08-27 58.409 49,220 -444 0.01% 2,874,874
2013-08-27 2013-08-23 57.281 49,664 -887 0.01% 2,844,807
2013-08-22 2013-08-20 56.266 50,551 -443 0.01% 2,844,315
2013-08-20 2013-08-16 56.492 50,994 +887 0.01% 2,880,741
2013-08-19 2013-08-15 56.492 50,107 -444 0.01% 2,830,633
2013-08-15 2013-08-12 55.590 50,551 -443 0.01% 2,810,115
2013-08-13 2013-08-09 54.349 50,994 -444 0.01% 2,771,491
2013-08-12 2013-08-08 54.349 51,438 +444 0.01% 2,795,622
2013-08-09 2013-08-07 53.898 50,994 +443 0.01% 2,748,491
2013-08-05 2013-08-01 55.815 50,551 -1,773 0.01% 2,821,515
2013-08-02 2013-07-31 54.349 52,324 -444 0.01% 2,843,776
2013-07-30 2013-07-26 54.575 52,768 +444 0.01% 2,879,807
2013-07-29 2013-07-25 54.237 52,324 +443 0.01% 2,837,876
2013-07-26 2013-07-24 54.462 51,881 -887 0.01% 2,825,549
2013-07-18 2013-07-16 55.139 52,768 -887 0.01% 2,909,557
2013-07-16 2013-07-12 53.673 53,655 -887 0.01% 2,879,815
2013-07-15 2013-07-11 53.560 54,542 -2,217 0.01% 2,921,272
2013-07-11 2013-07-09 51.869 56,759 +2,217 0.01% 2,944,015
2013-07-10 2013-07-08 52.771 54,542 -1,330 0.01% 2,878,222
2013-07-08 2013-07-04 52.320 55,872 +2,217 0.01% 2,923,207
2013-07-02 2013-06-27 52.996 53,655 -887 0.01% 2,843,514
2013-06-26 2013-06-24 50.854 54,542 -443 0.01% 2,773,671
2013-06-24 2013-06-20 52.658 54,985 +443 0.01% 2,895,400
2013-06-21 2013-06-19 53.673 54,542 +444 0.01% 2,927,422
2013-06-20 2013-06-18 53.673 54,098 -887 0.01% 2,903,592
2013-06-19 2013-06-17 53.335 54,985 -443 0.01% 2,932,600
2013-06-18 2013-06-14 53.109 55,428 -444 0.01% 2,943,727
2013-06-17 2013-06-13 52.207 55,872 +1,330 0.01% 2,916,907
2013-06-11 2013-06-07 53.786 54,542 +887 0.01% 2,933,572
2013-06-06 2013-06-04 55.364 53,655 -443 0.01% 2,970,565
2013-05-28 2013-05-24 55.026 54,098 +443 0.01% 2,976,792
2013-05-23 2013-05-21 60.090 53,655 +1,199 0.01% 3,224,127
2013-05-22 2013-05-20 59.398 52,456 +2,168 0.01% 3,115,779
2013-05-20 2013-05-15 60.551 50,288 -433 0.01% 3,045,005
2013-05-16 2013-05-14 60.321 50,721 -4,769 0.01% 3,059,523
2013-05-15 2013-05-13 58.937 55,490 +867 0.01% 3,270,393
2013-05-14 2013-05-10 59.975 54,623 -2,601 0.01% 3,275,995
2013-05-13 2013-05-09 59.398 57,224 -3,035 0.01% 3,398,989
2013-05-10 2013-05-08 59.283 60,259 -867 0.01% 3,572,311
2013-05-09 2013-05-07 58.706 61,126 -867 0.01% 3,588,459
2013-05-08 2013-05-06 58.129 61,993 -3,902 0.01% 3,603,607
2013-05-07 2013-05-03 57.322 65,895 -2,167 0.01% 3,777,227
2013-05-03 2013-04-30 56.745 68,062 -434 0.01% 3,862,194
2013-05-02 2013-04-29 55.707 68,496 +1,301 0.01% 3,815,721
2013-04-30 2013-04-26 56.284 67,195 +1,300 0.01% 3,781,996
2013-04-29 2013-04-25 56.399 65,895 +4,336 0.01% 3,716,427
2013-04-18 2013-04-16 55.477 61,559 +867 0.01% 3,415,080
2013-04-12 2013-04-10 56.515 60,692 -2,601 0.01% 3,429,982
2013-04-10 2013-04-08 54.439 63,293 -21,676 0.01% 3,445,577
2013-04-09 2013-04-05 54.554 84,969 +867 0.02% 4,635,386
2013-04-03 2013-03-28 56.284 84,102 +1,300 0.02% 4,733,588
2013-03-27 2013-03-25 55.477 82,802 -1,734 0.02% 4,593,568
2013-03-26 2013-03-22 54.669 84,536 +434 0.02% 4,621,514
2013-03-25 2013-03-21 54.785 84,102 -1,734 0.02% 4,607,488
2013-03-22 2013-03-20 54.554 85,836 +867 0.02% 4,682,684
2013-03-21 2013-03-19 54.093 84,969 +1,300 0.02% 4,596,186
2013-03-20 2013-03-18 53.977 83,669 +434 0.02% 4,516,216
2013-03-18 2013-03-14 55.131 83,235 +1,300 0.02% 4,588,790
2013-03-14 2013-03-12 56.169 81,935 +1,734 0.02% 4,602,170
2013-03-12 2013-03-08 57.207 80,201 -5,202 0.02% 4,588,025
2013-03-08 2013-03-06 55.246 85,403 -1,300 0.02% 4,718,163
2013-03-07 2013-03-05 54.439 86,703 +6,502 0.02% 4,719,983
2013-03-06 2013-03-04 56.053 80,201 +434 0.02% 4,495,524
2013-03-05 2013-03-01 58.706 79,767 -867 0.02% 4,682,797
2013-03-04 2013-02-28 58.360 80,634 -1,301 0.02% 4,705,795
2013-03-01 2013-02-27 57.322 81,935 +867 0.02% 4,696,671
2013-02-28 2013-02-26 57.091 81,068 +1,734 0.02% 4,628,273
2013-02-26 2013-02-22 58.360 79,334 +3,902 0.02% 4,629,927
2013-02-25 2013-02-21 58.591 75,432 +1,734 0.02% 4,419,607
2013-02-22 2013-02-20 59.975 73,698 +1,734 0.02% 4,420,011
2013-02-21 2013-02-19 59.975 71,964 +3,035 0.02% 4,316,015
2013-02-19 2013-02-15 61.589 68,929 +433 0.01% 4,245,292
2013-02-14 2013-02-07 60.667 68,496 +6,937 0.01% 4,155,423
2013-02-08 2013-02-06 61.705 61,559 -1,301 0.01% 3,798,478
2013-02-07 2013-02-05 61.243 62,860 +6,069 0.01% 3,849,756
2013-02-06 2013-02-04 63.435 56,791 +6,937 0.01% 3,602,521
2013-02-04 2013-01-31 63.550 49,854 -867 0.01% 3,168,224
2013-02-01 2013-01-30 63.204 50,721 +867 0.01% 3,205,772
2013-01-28 2013-01-24 63.435 49,854 +433 0.01% 3,162,474
2013-01-25 2013-01-23 64.357 49,421 -1,300 0.01% 3,180,607
2013-01-24 2013-01-22 64.242 50,721 -4,336 0.01% 3,258,422
2013-01-22 2013-01-18 63.204 55,057 -1,300 0.01% 3,479,825
2013-01-21 2013-01-17 62.627 56,357 +4,769 0.01% 3,529,490
2013-01-18 2013-01-16 64.473 51,588 -11,705 0.01% 3,326,019
2013-01-17 2013-01-15 62.743 63,293 -1,734 0.01% 3,971,174
2013-01-16 2013-01-14 62.166 65,027 +867 0.01% 4,042,470
2013-01-15 2013-01-11 62.051 64,160 +4,335 0.01% 3,981,172
2013-01-14 2013-01-10 63.550 59,825 +15,173 0.01% 3,801,882
2013-01-11 2013-01-09 63.896 44,652 +6,069 0.01% 2,853,087
2013-01-09 2013-01-07 63.896 38,583 +434 0.01% 2,465,301
2013-01-07 2013-01-03 64.357 38,149 -434 0.01% 2,455,170
2013-01-04 2013-01-02 63.319 38,583 +2,168 0.01% 2,443,051
2013-01-03 2012-12-31 62.858 36,415 -867 0.01% 2,288,975
2013-01-02 2012-12-27 62.051 37,282 -2,168 0.01% 2,313,374
2012-12-28 2012-12-24 61.820 39,450 -5,202 0.01% 2,438,799
2012-12-27 2012-12-20 61.705 44,652 -434 0.01% 2,755,237
2012-12-21 2012-12-19 61.589 45,086 +3,468 0.01% 2,776,817
2012-12-20 2012-12-18 60.897 41,618 -4,768 0.01% 2,534,425
2012-12-18 2012-12-14 59.629 46,386 +3,034 0.01% 2,765,934
2012-12-17 2012-12-13 59.744 43,352 -5,202 0.01% 2,590,020
2012-12-14 2012-12-12 59.283 48,554 -433 0.01% 2,878,408
2012-12-13 2012-12-11 58.937 48,987 +3,034 0.01% 2,887,128
2012-12-12 2012-12-10 59.744 45,953 -2,167 0.01% 2,745,414
2012-12-10 2012-12-06 59.398 48,120 -6,503 0.01% 2,858,230
2012-12-05 2012-12-03 58.360 54,623 +2,601 0.01% 3,187,795
2012-12-04 2012-11-30 58.475 52,022 +7,370 0.01% 3,042,001
2012-11-28 2012-11-26 58.475 44,652 +1,734 0.01% 2,611,038
2012-11-23 2012-11-21 58.360 42,918 +4,335 0.01% 2,504,692
2012-11-22 2012-11-20 58.475 38,583 -867 0.01% 2,256,151
2012-11-21 2012-11-19 58.245 39,450 +1,734 0.01% 2,297,749
2012-11-20 2012-11-16 58.937 37,716 -433 0.01% 2,222,853
2012-11-13 2012-11-09 58.706 38,149 -867 0.01% 2,239,573
2012-11-12 2012-11-08 59.167 39,016 -6,070 0.01% 2,308,471
2012-11-09 2012-11-07 59.629 45,086 -4,768 0.01% 2,688,416
2012-11-07 2012-11-05 58.821 49,854 -1,301 0.01% 2,932,476
2012-11-05 2012-11-01 58.245 51,155 -3,468 0.01% 2,979,502
2012-11-02 2012-10-31 57.437 54,623 -434 0.01% 3,137,395
2012-10-31 2012-10-29 56.745 55,057 -867 0.01% 3,124,222
2012-10-30 2012-10-26 56.399 55,924 +434 0.01% 3,154,070
2012-10-29 2012-10-25 56.515 55,490 +9,537 0.01% 3,135,993
2012-10-26 2012-10-24 58.475 45,953 +4,335 0.01% 2,687,114
2012-10-25 2012-10-22 59.744 41,618 -867 0.01% 2,486,424
2012-10-22 2012-10-18 59.283 42,485 +867 0.01% 2,518,622
2012-10-19 2012-10-17 58.129 41,618 -1,734 0.01% 2,419,224
2012-10-18 2012-10-16 56.630 43,352 -1,300 0.01% 2,455,019
2012-10-17 2012-10-15 55.938 44,652 -867 0.01% 2,497,738
2012-10-16 2012-10-12 55.592 45,519 -867 0.01% 2,530,487
2012-10-15 2012-10-11 54.554 46,386 +433 0.01% 2,530,535
2012-10-12 2012-10-10 54.208 45,953 -433 0.01% 2,491,013
2012-10-08 2012-10-04 54.900 46,386 -1,734 0.01% 2,546,585
2012-10-05 2012-10-03 53.285 48,120 -1,734 0.01% 2,564,082
2012-10-03 2012-09-27 52.824 49,854 +1,300 0.01% 2,633,478
2012-09-28 2012-09-26 52.708 48,554 +1,301 0.01% 2,559,207
2012-09-26 2012-09-24 53.862 47,253 -3,035 0.01% 2,545,133
2012-09-24 2012-09-20 51.786 50,288 -867 0.01% 2,604,204
2012-09-21 2012-09-19 52.132 51,155 +4,335 0.01% 2,666,802
2012-09-19 2012-09-17 53.516 46,820 -5,202 0.01% 2,505,611
2012-09-18 2012-09-14 52.016 52,022 -867 0.01% 2,706,000
2012-09-17 2012-09-13 50.748 52,889 -434 0.01% 2,683,999
2012-09-12 2012-09-10 53.311 53,323 -2,167 0.01% 2,842,716
2012-09-11 2012-09-07 52.839 55,490 -3,436 0.01% 2,932,062
2012-09-10 2012-09-06 51.896 58,926 -1,271 0.01% 3,058,018
2012-09-07 2012-09-05 51.188 60,197 -1,272 0.01% 3,081,378
2012-09-06 2012-09-04 51.306 61,469 -3,392 0.01% 3,153,740
2012-09-04 2012-08-31 50.245 64,861 +5,511 0.01% 3,258,920
2012-09-03 2012-08-30 49.655 59,350 -2,119 0.01% 2,947,021
2012-08-31 2012-08-29 50.716 61,469 +5,935 0.01% 3,117,490
2012-08-30 2012-08-28 52.604 55,534 -2,544 0.01% 2,921,287
2012-08-29 2012-08-27 52.722 58,078 -2,119 0.01% 3,061,961
2012-08-28 2012-08-24 52.839 60,197 -424 0.01% 3,180,778
2012-08-24 2012-08-22 51.896 60,621 -6,359 0.01% 3,145,982
2012-08-23 2012-08-21 51.778 66,980 +2,119 0.01% 3,468,088
2012-08-21 2012-08-17 51.896 64,861 +2,120 0.01% 3,366,021
2012-08-20 2012-08-16 51.896 62,741 -1,696 0.01% 3,256,001
2012-08-17 2012-08-15 51.188 64,437 -848 0.01% 3,298,416
2012-08-15 2012-08-13 51.188 65,285 -2,967 0.01% 3,341,824
2012-08-13 2012-08-09 52.132 68,252 -424 0.01% 3,558,100
2012-08-10 2012-08-08 51.896 68,676 -1,696 0.02% 3,564,003
2012-08-09 2012-08-07 51.660 70,372 +2,544 0.02% 3,635,419
2012-08-08 2012-08-06 50.245 67,828 +848 0.01% 3,407,996
2012-08-07 2012-08-03 49.773 66,980 +424 0.01% 3,333,788
2012-08-06 2012-08-02 50.481 66,556 +1,271 0.01% 3,359,785
2012-08-02 2012-07-31 50.127 65,285 +4,240 0.01% 3,272,524
2012-08-01 2012-07-30 49.301 61,045 -2,968 0.01% 3,009,586
2012-07-31 2012-07-27 49.773 64,013 -2,543 0.01% 3,186,112
2012-07-30 2012-07-26 48.829 66,556 -1,696 0.01% 3,249,885
2012-07-25 2012-07-23 48.711 68,252 +848 0.01% 3,324,650
2012-07-24 2012-07-20 49.891 67,404 -3,815 0.01% 3,362,842
2012-07-23 2012-07-19 49.655 71,219 -2,968 0.02% 3,536,376
2012-07-20 2012-07-18 48.475 74,187 +848 0.02% 3,596,252
2012-07-19 2012-07-17 48.593 73,339 +8,902 0.02% 3,563,794
2012-07-16 2012-07-12 48.240 64,437 +1,272 0.01% 3,108,416
2012-07-12 2012-07-10 48.593 63,165 +1,272 0.01% 3,069,405
2012-07-11 2012-07-09 49.183 61,893 +1,696 0.01% 3,044,094
2012-07-10 2012-07-06 51.188 60,197 -5,511 0.01% 3,081,378
2012-07-09 2012-07-05 50.363 65,708 -1,272 0.01% 3,309,227
2012-07-05 2012-07-03 48.593 66,980 +1,272 0.01% 3,254,789
2012-07-04 2012-06-29 48.122 65,708 +1,695 0.01% 3,161,978
2012-06-29 2012-06-27 48.004 64,013 +848 0.01% 3,072,862
2012-06-28 2012-06-26 48.240 63,165 +1,272 0.01% 3,047,055
2012-06-27 2012-06-25 48.122 61,893 +848 0.01% 2,978,394
2012-06-26 2012-06-22 49.065 61,045 +424 0.01% 2,995,187
2012-06-25 2012-06-21 50.245 60,621 +2,119 0.01% 3,045,882
2012-06-22 2012-06-20 51.896 58,502 +1,272 0.01% 3,036,014
2012-06-21 2012-06-19 51.896 57,230 +2,544 0.01% 2,970,003
2012-06-19 2012-06-15 50.952 54,686 +424 0.01% 2,786,380
2012-06-14 2012-06-12 50.952 54,262 -424 0.01% 2,764,776
2012-06-06 2012-06-04 48.122 54,686 -2,544 0.01% 2,631,581
2012-06-05 2012-06-01 50.009 57,230 +1,272 0.01% 2,862,003
2012-06-04 2012-05-31 51.188 55,958 +1,696 0.01% 2,864,391
2012-05-31 2012-05-29 52.250 54,262 -848 0.01% 2,835,176
2012-05-30 2012-05-28 53.655 55,110 -1,272 0.01% 2,956,910
2012-05-29 2012-05-25 52.928 56,382 +1,476 0.01% 2,984,186
2012-05-28 2012-05-24 52.201 54,906 +2,064 0.01% 2,866,164
2012-05-24 2012-05-22 54.139 52,842 -825 0.01% 2,860,822
2012-05-22 2012-05-18 54.260 53,667 +825 0.01% 2,911,987
2012-05-21 2012-05-17 54.745 52,842 -1,651 0.01% 2,892,822
2012-05-18 2012-05-16 54.745 54,493 +2,064 0.01% 2,983,206
2012-05-17 2012-05-15 56.561 52,429 +826 0.01% 2,965,463
2012-05-14 2012-05-10 57.652 51,603 +1,651 0.01% 2,974,993
2012-05-11 2012-05-09 57.894 49,952 +826 0.01% 2,891,910
2012-05-10 2012-05-08 59.105 49,126 +1,238 0.01% 2,903,590
2012-05-09 2012-05-07 59.711 47,888 +413 0.01% 2,859,418
2012-05-08 2012-05-04 61.285 47,475 +1,651 0.01% 2,909,508
2012-05-07 2012-05-03 61.527 45,824 +3,303 0.01% 2,819,426
2012-05-03 2012-04-30 62.860 42,521 -413 0.01% 2,672,852
2012-05-02 2012-04-27 61.770 42,934 +826 0.01% 2,652,012
2012-04-30 2012-04-26 62.981 42,108 -413 0.01% 2,651,991
2012-04-25 2012-04-23 61.648 42,521 -7,431 0.01% 2,621,352
2012-04-23 2012-04-19 60.316 49,952 +1,651 0.01% 3,012,911
2012-04-20 2012-04-18 60.558 48,301 -1,238 0.01% 2,925,029
2012-04-19 2012-04-17 59.953 49,539 -413 0.01% 2,970,000
2012-04-17 2012-04-13 59.589 49,952 -1,651 0.01% 2,976,611
2012-04-16 2012-04-12 57.773 51,603 +826 0.01% 2,981,243
2012-04-13 2012-04-11 57.167 50,777 +412 0.01% 2,902,773
2012-04-12 2012-04-10 58.620 50,365 -825 0.01% 2,952,421
2012-04-10 2012-04-03 58.257 51,190 +2,477 0.01% 2,982,183
2012-04-05 2012-04-02 57.773 48,713 +825 0.01% 2,814,280
2012-03-28 2012-03-26 59.105 47,888 +413 0.01% 2,830,418
2012-03-23 2012-03-21 59.347 47,475 +2,477 0.01% 2,817,508
2012-03-22 2012-03-20 60.558 44,998 +1,239 0.01% 2,725,005
2012-03-21 2012-03-19 62.012 43,759 +1,238 0.01% 2,713,572
2012-03-20 2012-03-16 63.344 42,521 +826 0.01% 2,693,452
2012-03-16 2012-03-14 64.192 41,695 -826 0.01% 2,676,479
2012-03-08 2012-03-06 63.465 42,521 +1,239 0.01% 2,698,602
2012-03-07 2012-03-05 65.766 41,282 +412 0.01% 2,714,967
2012-03-05 2012-03-01 66.130 40,870 +413 0.01% 2,702,722
2012-03-01 2012-02-28 66.978 40,457 -3,302 0.01% 2,709,710
2012-02-29 2012-02-27 66.978 43,759 +2,889 0.01% 2,930,870
2012-02-28 2012-02-24 66.614 40,870 -412 0.01% 2,722,522
2012-02-24 2012-02-22 66.614 41,282 -413 0.01% 2,749,967
2012-02-23 2012-02-21 65.645 41,695 +413 0.01% 2,737,079
2012-02-22 2012-02-20 66.130 41,282 -413 0.01% 2,729,967
2012-02-17 2012-02-15 64.192 41,695 -413 0.01% 2,676,479
2012-02-16 2012-02-14 63.829 42,108 +413 0.01% 2,687,691
2012-02-14 2012-02-10 64.434 41,695 -826 0.01% 2,686,579
2012-02-09 2012-02-07 61.648 42,521 -1,238 0.01% 2,621,352
2012-02-08 2012-02-06 61.648 43,759 -413 0.01% 2,697,672
2012-02-07 2012-02-03 61.406 44,172 -826 0.01% 2,712,433
2012-02-03 2012-02-01 60.074 44,998 -2,890 0.01% 2,703,205
2012-02-01 2012-01-30 59.347 47,888 +4,129 0.01% 2,842,018
2012-01-31 2012-01-27 61.164 43,759 +825 0.01% 2,676,473
2012-01-30 2012-01-26 61.527 42,934 -1,238 0.01% 2,641,612
2012-01-27 2012-01-20 60.195 44,172 -4,129 0.01% 2,658,934
2012-01-19 2012-01-17 57.652 48,301 -412 0.01% 2,784,628
2012-01-18 2012-01-16 56.561 48,713 -826 0.01% 2,755,280
2012-01-17 2012-01-13 56.440 49,539 -1,651 0.01% 2,796,000
2012-01-16 2012-01-12 55.108 51,190 -5,780 0.01% 2,820,984
2012-01-13 2012-01-11 53.170 56,970 +4,128 0.01% 3,029,108
2012-01-12 2012-01-10 52.807 52,842 +2,477 0.01% 2,790,421
2012-01-11 2012-01-09 53.049 50,365 -1,238 0.01% 2,671,819
2012-01-05 2012-01-03 52.928 51,603 -413 0.01% 2,731,243
2012-01-04 2011-12-30 52.201 52,016 +413 0.01% 2,715,303
2012-01-03 2011-12-29 52.807 51,603 -1,239 0.01% 2,724,994
2011-12-30 2011-12-28 52.565 52,842 +1,239 0.01% 2,777,621
2011-12-29 2011-12-23 53.170 51,603 -826 0.01% 2,743,743
2011-12-28 2011-12-22 52.565 52,429 -825 0.01% 2,755,912
2011-12-23 2011-12-21 52.080 53,254 -1,239 0.01% 2,773,478
2011-12-22 2011-12-20 50.990 54,493 -826 0.01% 2,778,605
2011-12-20 2011-12-16 51.111 55,319 -2,889 0.01% 2,827,423
2011-12-15 2011-12-13 49.294 58,208 -24,770 0.01% 2,869,334
2011-12-14 2011-12-12 49.294 82,978 +1,651 0.02% 4,090,359
2011-12-13 2011-12-09 49.416 81,327 +2,065 0.02% 4,018,824
2011-12-08 2011-12-06 50.627 79,262 +825 0.02% 4,012,780
2011-12-07 2011-12-05 52.080 78,437 +2,064 0.02% 4,085,013
2011-12-06 2011-12-02 52.080 76,373 -412 0.02% 3,977,520
2011-12-05 2011-12-01 51.959 76,785 -5,367 0.02% 3,989,677
2011-12-02 2011-11-30 48.810 82,152 +2,064 0.02% 4,009,842
2011-12-01 2011-11-29 49.900 80,088 +3,715 0.02% 3,996,398
2011-11-30 2011-11-28 49.900 76,373 +2,065 0.02% 3,811,019
2011-11-28 2011-11-24 49.658 74,308 +825 0.02% 3,689,975
2011-11-25 2011-11-23 49.658 73,483 +826 0.02% 3,649,008
2011-11-24 2011-11-22 51.596 72,657 +413 0.02% 3,748,790
2011-11-23 2011-11-21 52.201 72,244 +412 0.02% 3,771,231
2011-11-22 2011-11-18 53.776 71,832 +413 0.02% 3,862,824
2011-11-21 2011-11-17 55.835 71,419 +826 0.02% 3,987,666
2011-11-17 2011-11-15 58.378 70,593 -413 0.02% 4,121,096
2011-11-15 2011-11-11 58.136 71,006 -413 0.02% 4,128,006
2011-11-14 2011-11-10 57.167 71,419 +826 0.02% 4,082,816
2011-11-11 2011-11-09 60.195 70,593 -413 0.02% 4,249,346
2011-11-04 2011-11-02 60.316 71,006 +413 0.02% 4,282,806
2011-11-02 2011-10-31 62.496 70,593 -413 0.02% 4,411,795
2011-10-31 2011-10-27 60.922 71,006 -2,064 0.02% 4,325,806
2011-10-28 2011-10-26 58.499 73,070 -2,477 0.02% 4,274,549
2011-10-26 2011-10-24 56.804 75,547 -1,238 0.02% 4,291,352
2011-10-25 2011-10-21 55.593 76,785 -2,890 0.02% 4,268,675
2011-10-24 2011-10-20 54.381 79,675 +2,477 0.02% 4,332,838
2011-10-20 2011-10-18 55.835 77,198 +2,064 0.02% 4,310,335
2011-10-19 2011-10-17 60.558 75,134 -826 0.02% 4,549,991
2011-10-18 2011-10-14 58.257 75,960 -413 0.02% 4,425,212
2011-10-17 2011-10-13 59.589 76,373 -1,238 0.02% 4,551,023
2011-10-14 2011-10-12 55.835 77,611 +413 0.02% 4,333,395
2011-10-13 2011-10-11 55.593 77,198 -413 0.02% 4,291,635
2011-10-12 2011-10-10 53.655 77,611 +826 0.02% 4,164,195
2011-10-11 2011-10-07 54.260 76,785 -826 0.02% 4,166,376
2011-10-10 2011-10-06 51.232 77,611 -1,239 0.02% 3,976,195
2011-10-07 2011-10-04 48.447 78,850 -412 0.02% 3,820,021
2011-10-06 2011-10-03 50.021 79,262 -1,239 0.02% 3,964,780
2011-10-03 2011-09-28 54.987 80,501 -2,064 0.02% 4,426,507
2011-09-30 2011-09-27 54.745 82,565 -1,238 0.02% 4,520,000
2011-09-26 2011-09-22 52.080 83,803 -2,065 0.02% 4,364,475
2011-09-23 2011-09-21 53.291 85,868 +2,890 0.02% 4,576,022
2011-09-22 2011-09-20 53.412 82,978 -4,541 0.02% 4,432,060
2011-09-21 2011-09-19 53.412 87,519 -3,715 0.02% 4,674,606
2011-09-20 2011-09-16 55.108 91,234 +413 0.02% 5,027,732
2011-09-19 2011-09-15 55.108 90,821 -413 0.02% 5,004,973
2011-09-14 2011-09-09 61.552 91,234 -1,652 0.02% 5,615,645
2011-09-12 2011-09-08 61.181 92,886 +3,484 0.02% 5,682,887
2011-09-09 2011-09-07 60.811 89,402 +809 0.02% 5,436,581
2011-09-08 2011-09-06 62.170 88,593 +404 0.02% 5,507,835
2011-09-07 2011-09-05 61.181 88,189 -404 0.02% 5,395,518
2011-09-05 2011-09-01 64.518 88,593 -405 0.02% 5,715,885
2011-09-02 2011-08-31 63.035 88,998 -3,236 0.02% 5,610,014
2011-09-01 2011-08-30 59.080 92,234 -405 0.02% 5,449,197
2011-08-31 2011-08-29 57.844 92,639 -4,045 0.02% 5,358,624
2011-08-30 2011-08-26 55.867 96,684 +4,854 0.02% 5,401,403
2011-08-26 2011-08-24 58.215 91,830 -11,327 0.02% 5,345,878
2011-08-25 2011-08-23 58.833 103,157 -404 0.02% 6,069,029
2011-08-24 2011-08-22 57.350 103,561 +13,350 0.02% 5,939,198
2011-08-23 2011-08-19 59.451 90,211 -10,518 0.02% 5,363,128
2011-08-19 2011-08-17 61.181 100,729 +404 0.02% 6,162,732
2011-08-18 2011-08-16 60.563 100,325 -1,618 0.02% 6,076,015
2011-08-17 2011-08-15 60.563 101,943 +1,214 0.02% 6,174,006
2011-08-15 2011-08-11 57.597 100,729 -1,618 0.02% 5,801,683
2011-08-11 2011-08-09 57.473 102,347 +404 0.02% 5,882,225
2011-08-10 2011-08-08 61.923 101,943 -2,023 0.02% 6,312,606
2011-08-09 2011-08-05 64.148 103,966 -809 0.02% 6,669,177
2011-08-08 2011-08-04 66.867 104,775 +3,641 0.02% 7,005,973
2011-08-04 2011-08-02 69.215 101,134 -4,045 0.02% 7,000,012
2011-08-03 2011-08-01 69.957 105,179 +1,213 0.02% 7,357,987
2011-08-02 2011-07-29 70.080 103,966 -4,854 0.02% 7,285,980
2011-08-01 2011-07-28 70.204 108,820 +1,618 0.02% 7,639,600
2011-07-29 2011-07-27 71.934 107,202 +11,327 0.02% 7,711,510
2011-07-28 2011-07-26 71.564 95,875 -1,213 0.02% 6,861,159
2011-07-27 2011-07-25 68.968 97,088 -1,214 0.02% 6,695,967
2011-07-26 2011-07-22 69.462 98,302 +1,618 0.02% 6,828,294
2011-07-22 2011-07-20 68.103 96,684 +2,023 0.02% 6,584,454
2011-07-15 2011-07-13 69.215 94,661 -405 0.02% 6,551,982
2011-07-14 2011-07-12 68.103 95,066 -1,618 0.02% 6,474,264
2011-07-12 2011-07-08 70.698 96,684 -2,023 0.02% 6,835,404
2011-07-11 2011-07-07 70.080 98,707 +2,023 0.02% 6,917,427
2011-07-08 2011-07-06 70.946 96,684 -4,045 0.02% 6,859,304
2011-07-07 2011-07-05 71.069 100,729 -1,214 0.02% 7,158,729
2011-07-06 2011-07-04 71.316 101,943 +26,295 0.02% 7,270,207
2011-07-05 2011-06-30 70.698 75,648 +4,045 0.02% 5,348,193
2011-06-29 2011-06-27 69.092 71,603 -2,022 0.02% 4,947,167
2011-06-28 2011-06-24 66.620 73,625 +2,022 0.02% 4,904,871
2011-06-20 2011-06-16 66.990 71,603 +405 0.02% 4,796,717
2011-06-10 2011-06-08 68.226 71,198 +3,641 0.02% 4,857,585
2011-06-08 2011-06-03 69.339 67,557 -1,619 0.02% 4,684,322
2011-06-07 2011-06-02 69.710 69,176 +2,023 0.02% 4,822,232
2011-06-03 2011-06-01 70.575 67,153 +405 0.02% 4,739,310
2011-05-31 2011-05-27 67.732 66,748 +404 0.02% 4,520,978
2011-05-30 2011-05-26 68.474 66,344 +405 0.02% 4,542,814
2011-05-27 2011-05-25 68.103 65,939 -405 0.02% 4,490,632
2011-05-26 2011-05-24 68.844 66,344 +809 0.02% 4,567,414
2011-05-20 2011-05-18 71.564 65,535 -809 0.02% 4,689,920
2011-05-19 2011-05-17 71.193 66,344 -404 0.02% 4,723,215
2011-05-17 2011-05-13 71.687 66,748 +809 0.02% 4,784,976
2011-05-12 2011-05-09 74.875 65,939 +1,283 0.02% 4,937,174
2011-05-09 2011-05-05 73.488 64,656 +793 0.02% 4,751,459
2011-05-06 2011-05-04 74.119 63,863 +2,380 0.01% 4,733,433
2011-05-04 2011-04-29 77.270 61,483 +1,587 0.01% 4,750,782
2011-05-03 2011-04-28 78.152 59,896 +1,587 0.01% 4,681,005
2011-04-28 2011-04-26 81.177 58,309 +396 0.01% 4,733,377
2011-04-27 2011-04-21 82.564 57,913 -396 0.01% 4,781,531
2011-04-26 2011-04-20 81.682 58,309 -397 0.01% 4,762,777
2011-04-21 2011-04-19 80.547 58,706 -397 0.01% 4,728,604
2011-04-20 2011-04-18 81.051 59,103 +794 0.01% 4,790,382
2011-04-19 2011-04-15 81.051 58,309 +396 0.01% 4,726,027
2011-04-15 2011-04-13 80.673 57,913 -793 0.01% 4,672,030
2011-04-14 2011-04-12 77.396 58,706 -793 0.01% 4,543,604
2011-04-13 2011-04-11 79.287 59,499 -794 0.01% 4,717,478
2011-04-11 2011-04-07 80.169 60,293 -396 0.01% 4,833,632
2011-04-08 2011-04-06 80.043 60,689 -1,587 0.01% 4,857,729
2011-04-07 2011-04-04 79.161 62,276 -7,140 0.01% 4,929,807
2011-04-06 2011-04-01 76.009 69,416 +6,347 0.02% 5,276,264
2011-04-04 2011-03-31 75.127 63,069 -1,587 0.01% 4,738,183
2011-04-01 2011-03-30 74.497 64,656 -1,983 0.02% 4,816,659
2011-03-30 2011-03-28 73.110 66,639 -1,190 0.02% 4,871,986
2011-03-29 2011-03-25 73.236 67,829 +793 0.02% 4,967,537
2011-03-28 2011-03-24 71.219 67,036 +1,587 0.02% 4,774,261
2011-03-24 2011-03-22 71.850 65,449 +2,776 0.02% 4,702,486
2011-03-23 2011-03-21 70.715 62,673 +397 0.01% 4,431,931
2011-03-21 2011-03-17 67.564 62,276 +1,587 0.01% 4,207,606
2011-03-18 2011-03-16 69.455 60,689 -1,190 0.01% 4,215,132
2011-03-17 2011-03-15 68.446 61,879 +1,983 0.01% 4,235,383
2011-03-16 2011-03-14 70.337 59,896 +1,983 0.01% 4,212,905
2011-03-15 2011-03-11 71.850 57,913 -8,726 0.01% 4,161,027
2011-03-11 2011-03-09 75.253 66,639 -3,173 0.02% 5,014,786
2011-03-10 2011-03-08 74.371 69,812 +396 0.02% 5,191,964
2011-03-08 2011-03-04 74.623 69,416 -793 0.02% 5,180,014
2011-03-07 2011-03-03 72.102 70,209 -2,777 0.02% 5,062,190
2011-03-04 2011-03-02 70.085 72,986 +794 0.02% 5,115,216
2011-03-03 2011-03-01 71.724 72,192 -3,967 0.02% 5,177,868
2011-03-02 2011-02-28 70.337 76,159 +7,933 0.02% 5,356,795
2011-03-01 2011-02-25 67.186 68,226 +8,727 0.02% 4,583,811
2011-02-28 2011-02-24 67.942 59,499 +1,586 0.01% 4,042,481
2011-02-25 2011-02-23 69.959 57,913 -396 0.01% 4,051,526
2011-02-24 2011-02-22 71.598 58,309 +2,776 0.01% 4,174,779
2011-02-23 2011-02-21 73.614 55,533 +397 0.01% 4,088,025
2011-02-22 2011-02-18 74.623 55,136 +793 0.01% 4,114,401
2011-02-21 2011-02-17 74.623 54,343 -793 0.01% 4,055,225
2011-02-18 2011-02-16 75.001 55,136 -1,587 0.01% 4,135,251
2011-02-17 2011-02-15 75.631 56,723 -2,380 0.01% 4,290,027
2011-02-16 2011-02-14 74.749 59,103 +1,984 0.01% 4,417,879
2011-02-15 2011-02-11 74.371 57,119 -1,587 0.01% 4,247,978
2011-02-14 2011-02-10 73.993 58,706 -1,587 0.01% 4,343,804
2011-02-11 2011-02-09 76.135 60,293 -2,380 0.01% 4,590,431
2011-02-10 2011-02-08 77.774 62,673 -793 0.01% 4,874,334
2011-02-09 2011-02-07 77.900 63,466 +1,983 0.01% 4,944,008
2011-02-08 2011-02-02 79.035 61,483 +397 0.01% 4,859,283
2011-02-01 2011-01-28 77.648 61,086 +397 0.01% 4,743,206
2011-01-31 2011-01-27 79.413 60,689 +1,586 0.01% 4,819,479
2011-01-28 2011-01-26 81.051 59,103 -396 0.01% 4,790,382
2011-01-27 2011-01-25 80.925 59,499 +793 0.01% 4,814,978
2011-01-26 2011-01-24 79.539 58,706 +7,140 0.01% 4,669,404
2011-01-25 2011-01-21 80.295 51,566 -793 0.01% 4,140,497
2011-01-24 2011-01-20 80.421 52,359 -794 0.01% 4,210,771
2011-01-21 2011-01-19 81.682 53,153 +794 0.01% 4,341,626
2011-01-20 2011-01-18 80.169 52,359 +396 0.01% 4,197,571
2011-01-19 2011-01-17 81.051 51,963 +397 0.01% 4,211,674
2011-01-18 2011-01-14 81.934 51,566 +793 0.01% 4,224,997
2011-01-14 2011-01-12 83.320 50,773 +794 0.01% 4,230,424
2011-01-13 2011-01-11 83.446 49,979 -397 0.01% 4,170,568
2011-01-12 2011-01-10 84.581 50,376 +397 0.01% 4,260,846
2011-01-11 2011-01-07 85.085 49,979 -794 0.01% 4,252,467
2011-01-10 2011-01-06 86.220 50,773 +11,900 0.01% 4,377,625
2011-01-04 2010-12-31 84.707 38,873 -1,190 0.01% 3,292,812
2011-01-03 2010-12-29 81.430 40,063 -397 0.01% 3,262,313
2010-12-29 2010-12-24 81.304 40,460 +397 0.01% 3,289,540
2010-12-28 2010-12-22 80.421 40,063 -1,586 0.01% 3,221,913
2010-12-22 2010-12-20 78.152 41,649 -1,984 0.01% 3,254,962
2010-12-21 2010-12-17 79.161 43,633 +1,190 0.01% 3,454,016
2010-12-20 2010-12-16 78.909 42,443 +1,983 0.01% 3,349,115
2010-12-17 2010-12-15 80.169 40,460 +794 0.01% 3,243,640
2010-12-16 2010-12-14 81.051 39,666 +1,190 0.01% 3,214,985
2010-12-14 2010-12-10 80.547 38,476 +396 0.01% 3,099,134
2010-12-10 2010-12-08 83.194 38,080 -1,190 0.01% 3,168,039
2010-12-09 2010-12-07 83.446 39,270 +1,587 0.01% 3,276,940
2010-12-08 2010-12-06 82.312 37,683 -397 0.01% 3,101,760
2010-12-06 2010-12-02 85.463 38,080 -1,586 0.01% 3,254,440
2010-12-03 2010-12-01 84.203 39,666 +396 0.01% 3,339,985
2010-11-30 2010-11-26 83.951 39,270 +2,777 0.01% 3,296,740
2010-11-29 2010-11-25 84.833 36,493 +397 0.01% 3,095,810
2010-11-25 2010-11-23 85.337 36,096 -2,380 0.01% 3,080,331
2010-11-24 2010-11-22 86.598 38,476 +2,380 0.01% 3,331,933
2010-11-23 2010-11-19 87.354 36,096 +5,950 0.01% 3,153,130
2010-11-22 2010-11-18 88.993 30,146 -2,777 0.01% 2,682,773
2010-11-19 2010-11-17 87.984 32,923 +3,173 0.01% 2,896,706
2010-11-17 2010-11-15 89.875 29,750 +794 0.01% 2,673,783
2010-11-16 2010-11-12 90.757 28,956 +4,760 0.01% 2,627,972
2010-11-15 2010-11-11 93.026 24,196 +1,983 0.01% 2,250,865
2010-11-12 2010-11-10 93.783 22,213 -1,983 0.01% 2,083,194
2010-11-11 2010-11-09 93.909 24,196 -4,760 0.01% 2,272,215
2010-11-10 2010-11-08 95.295 28,956 +5,950 0.01% 2,759,370
2010-11-09 2010-11-05 94.161 23,006 +3,966 0.01% 2,166,264
2010-11-08 2010-11-04 94.791 19,040 -1,190 0.00% 1,804,822
2010-11-05 2010-11-03 93.783 20,230 +794 0.00% 1,897,223
2010-11-04 2010-11-02 92.270 19,436 +793 0.00% 1,793,360
2010-11-02 2010-10-29 90.001 18,643 +1,190 0.00% 1,677,891
2010-10-29 2010-10-27 90.757 17,453 -793 0.00% 1,583,989
2010-10-28 2010-10-26 91.892 18,246 -1,190 0.00% 1,676,659
2010-10-27 2010-10-25 92.900 19,436 +1,983 0.00% 1,805,610
2010-10-26 2010-10-22 92.018 17,453 -397 0.00% 1,605,989
2010-10-25 2010-10-21 93.657 17,850 +3,174 0.00% 1,671,770
2010-10-22 2010-10-20 94.161 14,676 +1,586 0.00% 1,381,904
2010-10-19 2010-10-15 97.816 13,090 -1,190 0.00% 1,280,416
2010-10-18 2010-10-14 98.447 14,280 +1,587 0.00% 1,405,817
2010-10-15 2010-10-13 98.068 12,693 -3,570 0.00% 1,244,783
2010-10-14 2010-10-12 94.917 16,263 -793 0.00% 1,543,637
2010-10-13 2010-10-11 96.052 17,056 +4,363 0.00% 1,638,256
2010-10-12 2010-10-08 96.934 12,693 +1,190 0.00% 1,230,383
2010-10-11 2010-10-07 98.068 11,503 -397 0.00% 1,128,081
2010-10-08 2010-10-06 100.085 11,900 +793 0.00% 1,191,015
2010-10-07 2010-10-05 99.581 11,107 +794 0.00% 1,106,047
2010-10-05 2010-09-30 98.825 10,313 +793 0.00% 1,019,180
2010-10-04 2010-09-29 104.497 9,520 -1,190 0.00% 994,812
2010-09-29 2010-09-27 103.615 10,710 +397 0.00% 1,109,714
2010-09-20 2010-09-16 101.346 10,313 -19,833 0.00% 1,045,179
2010-09-17 2010-09-15 101.850 30,146 -397 0.01% 3,070,370
2010-09-16 2010-09-14 104.009 30,543 -1,190 0.01% 3,176,732
2010-09-15 2010-09-13 102.094 31,733 -394 0.01% 3,239,757
2010-09-14 2010-09-10 100.308 32,127 +783 0.01% 3,222,583
2010-09-13 2010-09-09 100.308 31,344 -391 0.01% 3,144,042
2010-09-10 2010-09-08 99.925 31,735 +19,589 0.01% 3,171,112
2010-09-09 2010-09-07 100.052 12,146 -19,589 0.00% 1,215,236
2010-09-08 2010-09-06 101.073 31,735 -6,269 0.01% 3,207,562
2010-09-07 2010-09-03 99.797 38,004 +783 0.01% 3,792,690
2010-09-06 2010-09-02 98.521 37,221 +4,702 0.01% 3,667,049
2010-09-03 2010-09-01 99.925 32,519 +19,198 0.01% 3,249,453
2010-08-31 2010-08-27 97.500 13,321 -784 0.00% 1,298,798
2010-08-30 2010-08-26 96.479 14,105 -3,918 0.00% 1,360,837
2010-08-27 2010-08-25 96.862 18,023 -2,742 0.00% 1,745,743
2010-08-26 2010-08-24 95.841 20,765 +5,093 0.00% 1,990,138
2010-08-24 2010-08-20 95.331 15,672 -1,175 0.00% 1,494,020
2010-08-23 2010-08-19 95.458 16,847 -5,094 0.00% 1,608,183
2010-08-20 2010-08-18 93.799 21,941 +5,486 0.01% 2,058,046
2010-08-19 2010-08-17 93.799 16,455 -5,486 0.00% 1,543,464
2010-08-18 2010-08-16 89.077 21,941 -783 0.01% 1,954,444
2010-08-16 2010-08-12 87.801 22,724 +1,175 0.01% 1,995,191
2010-08-13 2010-08-11 88.822 21,549 +784 0.01% 1,914,025
2010-08-10 2010-08-06 90.353 20,765 +1,175 0.00% 1,876,189
2010-08-09 2010-08-05 91.630 19,590 -783 0.00% 1,795,024
2010-08-06 2010-08-04 91.502 20,373 -392 0.00% 1,864,170
2010-08-04 2010-08-02 91.374 20,765 -1,567 0.00% 1,897,389
2010-08-03 2010-07-30 90.353 22,332 -1,567 0.01% 2,017,773
2010-08-02 2010-07-29 91.630 23,899 -1,959 0.01% 2,189,856
2010-07-30 2010-07-28 90.353 25,858 +3,134 0.01% 2,336,359
2010-07-29 2010-07-27 90.226 22,724 +392 0.01% 2,050,291
2010-07-28 2010-07-26 90.226 22,332 -392 0.01% 2,014,923
2010-07-27 2010-07-23 90.864 22,724 -5,877 0.01% 2,064,791
2010-07-26 2010-07-22 85.121 28,601 -2,743 0.01% 2,434,548
2010-07-23 2010-07-21 84.100 31,344 -3,134 0.01% 2,636,035
2010-07-22 2010-07-20 81.037 34,478 -392 0.01% 2,794,005
2010-07-21 2010-07-19 79.506 34,870 +784 0.01% 2,772,371
2010-07-20 2010-07-16 80.399 34,086 +2,351 0.01% 2,740,488
2010-07-19 2010-07-15 80.527 31,735 +391 0.01% 2,555,519
2010-07-16 2010-07-14 83.207 31,344 +392 0.01% 2,608,035
2010-07-15 2010-07-13 82.313 30,952 -1,175 0.01% 2,547,767
2010-07-14 2010-07-12 83.973 32,127 -5,877 0.01% 2,697,785
2010-07-13 2010-07-09 82.058 38,004 +1,175 0.01% 3,118,542
2010-07-09 2010-07-07 77.719 36,829 +784 0.01% 2,862,322
2010-07-08 2010-07-06 78.613 36,045 +783 0.01% 2,833,590
2010-07-07 2010-07-05 78.102 35,262 -3,134 0.01% 2,754,037
2010-07-06 2010-07-02 78.868 38,396 -4,310 0.01% 3,028,209
2010-07-05 2010-06-30 79.506 42,706 +6,661 0.01% 3,395,379
2010-07-02 2010-06-29 80.654 36,045 -1,959 0.01% 2,907,190
2010-06-30 2010-06-28 83.845 38,004 -23,508 0.01% 3,186,442
2010-06-29 2010-06-25 82.569 61,512 -4,310 0.01% 5,078,968
2010-06-28 2010-06-24 82.313 65,822 +6,269 0.02% 5,418,039
2010-06-25 2010-06-23 85.121 59,553 +9,795 0.01% 5,069,216
2010-06-24 2010-06-22 85.504 49,758 +392 0.01% 4,254,505
2010-06-23 2010-06-21 85.504 49,366 +1,567 0.01% 4,220,988
2010-06-21 2010-06-17 81.931 47,799 +1,959 0.01% 3,916,203
2010-06-18 2010-06-15 81.165 45,840 +784 0.01% 3,720,601
2010-06-17 2010-06-14 80.144 45,056 -1,959 0.01% 3,610,968
2010-06-15 2010-06-11 79.251 47,015 +1,175 0.01% 3,725,970
2010-06-14 2010-06-10 79.123 45,840 -2,351 0.01% 3,627,001
2010-06-11 2010-06-09 80.144 48,191 +1,959 0.01% 3,862,219
2010-06-10 2010-06-08 79.123 46,232 -2,742 0.01% 3,658,017
2010-06-09 2010-06-07 78.102 48,974 +3,918 0.01% 3,824,973
2010-06-08 2010-06-04 79.761 45,056 -3,918 0.01% 3,593,718
2010-06-07 2010-06-03 80.144 48,974 -392 0.01% 3,924,972
2010-06-04 2010-06-02 78.740 49,366 -1,176 0.01% 3,887,089
2010-06-03 2010-06-01 79.761 50,542 +392 0.01% 4,031,288
2010-06-02 2010-05-31 83.334 50,150 -1,175 0.01% 4,179,222
2010-06-01 2010-05-28 80.399 51,325 -784 0.01% 4,126,490
2010-05-31 2010-05-27 78.230 52,109 +784 0.01% 4,076,473
2010-05-28 2010-05-26 76.443 51,325 +392 0.01% 3,923,441
2010-05-27 2010-05-25 77.209 50,933 -392 0.01% 3,932,475
2010-05-26 2010-05-24 79.889 51,325 -4,702 0.01% 4,100,290
2010-05-25 2010-05-20 74.912 56,027 +3,918 0.01% 4,197,076
2010-05-24 2010-05-19 76.315 52,109 -3,918 0.01% 3,976,722
2010-05-20 2010-05-18 77.209 56,027 -1,959 0.01% 4,325,777
2010-05-19 2010-05-17 76.443 57,986 -3,134 0.01% 4,432,628
2010-05-17 2010-05-13 80.016 61,120 -3,918 0.01% 4,890,601
2010-05-14 2010-05-12 76.571 65,038 +3,134 0.02% 4,980,005
2010-05-13 2010-05-11 81.067 61,904 +28,993 0.01% 5,018,396
2010-05-12 2010-05-10 83.670 32,911 +634 0.01% 2,753,659
2010-05-11 2010-05-07 81.198 32,277 +1,537 0.01% 2,620,812
2010-05-10 2010-05-06 82.499 30,740 -2,690 0.01% 2,536,012
2010-05-07 2010-05-05 83.540 33,430 -37,272 0.01% 2,792,734
2010-05-06 2010-05-04 85.101 70,702 -384 0.02% 6,016,828
2010-05-05 2010-05-03 86.793 71,086 +1,153 0.02% 6,169,757
2010-05-03 2010-04-29 89.265 69,933 -384 0.02% 6,242,585
2010-04-30 2010-04-28 90.957 70,317 +1,921 0.02% 6,395,812
2010-04-29 2010-04-27 91.477 68,396 +1,537 0.02% 6,256,684
2010-04-27 2010-04-23 92.128 66,859 -1,153 0.02% 6,159,583
2010-04-26 2010-04-22 93.559 68,012 +3,843 0.02% 6,363,157
2010-04-23 2010-04-21 93.689 64,169 +1,152 0.02% 6,011,958
2010-04-22 2010-04-20 93.429 63,017 -1,537 0.02% 5,887,628
2010-04-21 2010-04-19 92.779 64,554 +1,153 0.02% 5,989,228
2010-04-20 2010-04-16 96.292 63,401 +4,227 0.02% 6,105,005
2010-04-19 2010-04-15 99.675 59,174 +1,153 0.01% 5,898,178
2010-04-16 2010-04-14 102.017 58,021 -385 0.01% 5,919,151
2010-04-15 2010-04-13 101.757 58,406 +385 0.01% 5,943,228
2010-04-14 2010-04-12 102.798 58,021 +1,537 0.01% 5,964,451
2010-04-13 2010-04-09 103.449 56,484 +1,537 0.01% 5,843,200
2010-04-12 2010-04-08 105.401 54,947 +1,537 0.01% 5,791,448
2010-04-09 2010-04-07 103.839 53,410 -5,764 0.01% 5,546,048
2010-04-08 2010-04-01 97.853 59,174 +768 0.01% 5,790,378
2010-04-07 2010-03-31 92.648 58,406 +4,227 0.01% 5,411,225
2010-04-01 2010-03-30 96.032 54,179 +769 0.01% 5,202,900
2010-03-30 2010-03-26 97.333 53,410 -385 0.01% 5,198,551
2010-03-29 2010-03-25 95.381 53,795 +385 0.01% 5,131,024
2010-03-26 2010-03-24 95.641 53,410 +1,152 0.01% 5,108,202
2010-03-25 2010-03-23 96.812 52,258 -2,305 0.01% 5,059,224
2010-03-23 2010-03-19 98.504 54,563 -1,537 0.01% 5,374,676
2010-03-22 2010-03-18 97.333 56,100 -769 0.01% 5,460,377
2010-03-19 2010-03-17 95.641 56,869 +385 0.01% 5,439,026
2010-03-17 2010-03-15 95.251 56,484 +384 0.01% 5,380,154
2010-03-16 2010-03-12 97.593 56,100 +1,537 0.01% 5,474,977
2010-03-15 2010-03-11 97.333 54,563 -769 0.01% 5,310,776
2010-03-11 2010-03-09 93.559 55,332 -6,916 0.01% 5,176,824
2010-03-10 2010-03-08 94.600 62,248 -2,690 0.02% 5,888,680
2010-03-09 2010-03-05 94.600 64,938 -3,458 0.02% 6,143,155
2010-03-08 2010-03-04 94.080 68,396 +2,305 0.02% 6,434,683
2010-03-05 2010-03-03 93.299 66,091 -384 0.02% 6,166,229
2010-03-04 2010-03-02 91.087 66,475 -11,143 0.02% 6,055,006
2010-03-03 2010-03-01 90.046 77,618 -6,532 0.02% 6,989,188
2010-03-01 2010-02-25 87.053 84,150 +5,379 0.02% 7,325,519
2010-02-25 2010-02-23 89.395 78,771 +8,069 0.02% 7,041,761
2010-02-24 2010-02-22 87.053 70,702 +1,153 0.02% 6,154,829
2010-02-23 2010-02-19 86.663 69,549 +2,306 0.02% 6,027,307
2010-02-22 2010-02-18 88.484 67,243 +2,305 0.02% 5,949,962
2010-02-18 2010-02-12 91.087 64,938 +15,370 0.02% 5,915,005
2010-02-17 2010-02-11 90.176 49,568 -16,138 0.01% 4,469,848
2010-02-12 2010-02-10 88.484 65,706 -2,306 0.02% 5,813,961
2010-02-11 2010-02-09 86.663 68,012 -6,916 0.02% 5,894,106
2010-02-10 2010-02-08 85.882 74,928 +768 0.02% 6,434,966
2010-02-09 2010-02-05 88.354 74,160 +4,227 0.02% 6,552,359
2010-02-08 2010-02-04 94.600 69,933 +1,537 0.02% 6,615,684
2010-02-05 2010-02-03 94.730 68,396 +768 0.02% 6,479,183
2010-02-04 2010-02-02 93.169 67,628 -1,921 0.02% 6,300,830
2010-02-03 2010-02-01 92.779 69,549 -384 0.02% 6,452,657
2010-02-02 2010-01-29 94.340 69,933 -3,074 0.02% 6,597,484
2010-01-29 2010-01-27 98.374 73,007 -384 0.02% 7,181,985
2010-01-28 2010-01-26 98.634 73,391 +1,921 0.02% 7,238,860
2010-01-27 2010-01-25 100.196 71,470 +39,577 0.02% 7,160,984
2010-01-26 2010-01-22 101.367 31,893 +1,922 0.01% 3,232,891
2010-01-25 2010-01-21 106.702 29,971 -3,074 0.01% 3,197,962
2010-01-22 2010-01-20 105.921 33,045 -13,449 0.01% 3,500,164
2010-01-21 2010-01-19 102.148 46,494 +1,153 0.01% 4,749,247
2010-01-19 2010-01-15 100.586 45,341 +384 0.01% 4,560,671
2010-01-15 2010-01-13 102.408 44,957 +28,050 0.01% 4,603,946
2010-01-14 2010-01-12 107.613 16,907 -384 0.00% 1,819,409
2010-01-12 2010-01-08 108.133 17,291 +1,153 0.00% 1,869,732
2010-01-11 2010-01-07 109.434 16,138 +768 0.00% 1,766,054
2010-01-08 2010-01-06 106.181 15,370 +1,921 0.00% 1,632,008
2010-01-05 2009-12-31 103.189 13,449 +1,153 0.00% 1,387,782
2009-12-30 2009-12-28 102.668 12,296 +384 0.00% 1,262,406
2009-12-22 2009-12-18 101.887 11,912 +769 0.00% 1,213,681
2009-12-21 2009-12-17 106.962 11,143 +4,227 0.00% 1,191,879
2009-12-18 2009-12-16 108.263 6,916 +384 0.00% 748,749
2009-12-16 2009-12-14 116.461 6,532 +3,842 0.00% 760,724
2009-12-15 2009-12-11 112.167 2,690 -1,537 0.00% 301,729
2009-12-11 2009-12-09 108.784 4,227 +1,537 0.00% 459,829
2009-12-10 2009-12-08 114.639 2,690 -384 0.00% 308,380
2009-12-09 2009-12-07 109.044 3,074 +384 0.00% 335,202
2009-12-08 2009-12-04 111.907 2,690 -384 0.00% 301,029
2009-12-07 2009-12-03 111.907 3,074 -8,069 0.00% 344,002
2009-12-04 2009-12-02 105.531 11,143 +384 0.00% 1,175,929
2009-12-03 2009-12-01 101.497 10,759 -1,153 0.00% 1,092,005
2009-12-02 2009-11-30 100.976 11,912 -384 0.00% 1,202,831
2009-11-30 2009-11-26 101.627 12,296 +769 0.00% 1,249,606
2009-11-26 2009-11-24 100.976 11,527 -769 0.00% 1,163,955
2009-11-20 2009-11-18 98.764 12,296 +769 0.00% 1,214,406
2009-11-18 2009-11-16 102.017 11,527 -385 0.00% 1,175,955
2009-11-17 2009-11-13 101.497 11,912 +3,074 0.00% 1,209,031
2009-11-09 2009-11-05 98.504 8,838 +769 0.00% 870,579
2009-11-06 2009-11-04 100.716 8,069 -384 0.00% 812,679
2009-11-05 2009-11-03 99.675 8,453 -385 0.00% 842,554
2009-11-04 2009-11-02 98.634 8,838 -768 0.00% 871,729
2009-11-03 2009-10-30 96.162 9,606 +384 0.00% 923,730
2009-11-02 2009-10-29 96.162 9,222 +1,921 0.00% 886,804
2009-10-28 2009-10-23 103.839 7,301 -1,537 0.00% 758,130
2009-10-27 2009-10-22 101.107 8,838 +385 0.00% 893,579
2009-10-23 2009-10-21 101.757 8,453 -769 0.00% 860,153
2009-10-22 2009-10-20 100.846 9,222 -768 0.00% 930,004
2009-10-20 2009-10-16 98.764 9,990 +1,152 0.00% 986,655
2009-10-19 2009-10-15 101.367 8,838 +4,227 0.00% 895,880
2009-10-13 2009-10-09 97.984 4,611 -2,305 0.00% 451,802
2009-10-09 2009-10-07 97.853 6,916 -769 0.00% 676,754
2009-10-08 2009-10-06 99.155 7,685 -2,690 0.00% 762,004
2009-09-29 2009-09-25 92.909 10,375 -768 0.00% 963,928
2009-09-25 2009-09-23 94.210 11,143 +768 0.00% 1,049,781
2009-09-24 2009-09-22 96.162 10,375 +1,922 0.00% 997,679
2009-09-23 2009-09-21 93.689 8,453 +1,152 0.00% 791,957
2009-09-22 2009-09-18 97.037 7,301 +3,459 0.00% 708,468
2009-09-21 2009-09-17 102.311 3,842 -709 0.00% 393,078
2009-09-17 2009-09-15 99.542 4,551 +759 0.00% 453,016
2009-09-16 2009-09-14 101.388 3,792 +758 0.00% 384,463
2009-09-15 2009-09-11 103.893 3,034 +379 0.00% 315,211
2009-09-14 2009-09-10 105.211 2,655 -1,137 0.00% 279,336
2009-09-11 2009-09-09 101.915 3,792 +758 0.00% 386,463
2009-09-04 2009-09-02 98.487 3,034 +759 0.00% 298,811
2009-08-31 2009-08-27 105.739 2,275 -380 0.00% 240,556
2009-08-28 2009-08-26 106.794 2,655 -379 0.00% 283,537
2009-08-26 2009-08-24 107.189 3,034 +379 0.00% 325,212
2009-08-14 2009-08-12 104.420 2,655 +380 0.00% 277,236
2009-08-13 2009-08-11 107.321 2,275 -1,517 0.00% 244,155
2009-08-11 2009-08-07 102.970 3,792 -380 0.00% 390,463
2009-08-10 2009-08-06 105.475 4,172 +1,517 0.00% 440,042
2009-08-06 2009-08-04 113.386 2,655 -758 0.00% 301,039
2009-08-05 2009-08-03 110.749 3,413 +379 0.00% 377,986
2009-08-04 2009-07-31 110.749 3,034 -2,275 0.00% 336,012
2009-08-03 2009-07-30 102.970 5,309 -759 0.00% 546,668
2009-07-31 2009-07-29 96.378 6,068 -379 0.00% 584,821
2009-07-30 2009-07-28 99.674 6,447 +379 0.00% 642,598
2009-07-24 2009-07-22 87.808 6,068 -379 0.00% 532,819
2009-07-21 2009-07-17 87.281 6,447 +379 0.00% 562,699
2009-07-20 2009-07-16 89.390 6,068 -379 0.00% 542,420
2009-07-16 2009-07-14 79.766 6,447 +1,517 0.00% 514,249
2009-07-13 2009-07-09 82.798 4,930 +379 0.00% 408,194
2009-07-09 2009-07-07 86.753 4,551 -379 0.00% 394,814
2009-07-07 2009-07-03 86.094 4,930 +379 0.00% 424,444
2009-07-06 2009-07-02 86.094 4,551 -758 0.00% 391,814
2009-06-29 2009-06-25 84.644 5,309 +379 0.00% 449,374
2009-06-19 2009-06-17 84.116 4,930 +379 0.00% 414,694
2009-06-17 2009-06-15 85.039 4,551 -379 0.00% 387,014
2009-06-16 2009-06-12 89.786 4,930 +1,517 0.00% 442,644
2009-06-12 2009-06-10 90.313 3,413 -1,138 0.00% 308,239
2009-06-11 2009-06-09 85.699 4,551 +379 0.00% 390,014
2009-06-10 2009-06-08 87.017 4,172 -379 0.00% 363,035
2009-06-08 2009-06-04 85.435 4,551 +379 0.00% 388,814
2009-06-03 2009-06-01 83.062 4,172 -1,896 0.00% 346,533
2009-06-02 2009-05-29 81.913 6,068 -379 0.00% 497,046
2009-06-01 2009-05-27 81.246 6,447 +76 0.00% 523,791
2009-05-27 2009-05-25 79.912 6,371 -750 0.00% 509,117
2009-05-26 2009-05-22 78.044 7,121 +375 0.00% 555,750
2009-05-25 2009-05-21 79.378 6,746 +1,124 0.00% 535,484
2009-05-22 2009-05-20 83.647 5,622 -2,623 0.00% 470,264
2009-05-21 2009-05-19 73.375 8,245 -750 0.00% 604,973
2009-05-20 2009-05-18 70.973 8,995 +1,499 0.00% 638,404
2009-05-18 2009-05-14 70.039 7,496 +750 0.00% 525,015
2009-05-15 2009-05-13 72.040 6,746 +749 0.00% 485,985
2009-05-14 2009-05-12 72.174 5,997 +1,125 0.00% 432,827
2009-05-13 2009-05-11 75.509 4,872 +749 0.00% 367,880
2009-05-06 2009-05-04 74.442 4,123 +375 0.00% 306,924
2009-04-21 2009-04-17 63.769 3,748 -1,874 0.00% 239,007
2009-04-20 2009-04-16 63.903 5,622 +1,874 0.00% 359,260
2009-04-17 2009-04-15 67.371 3,748 +1,124 0.00% 252,507
2009-03-30 2009-03-26 59.233 2,624 -374 0.00% 155,428
2009-03-27 2009-03-25 56.832 2,998 +374 0.00% 170,382
2009-03-12 2009-03-10 51.442 2,624 -1,499 0.00% 134,984
2009-02-17 2009-02-13 51.389 4,123 -1,124 0.00% 211,876
2009-02-16 2009-02-12 49.841 5,247 +1,874 0.00% 261,518
2009-02-04 2009-02-02 51.709 3,373 +749 0.00% 174,415
2008-12-10 2008-12-08 43.918 2,624 -1,124 0.00% 115,241
2008-11-27 2008-11-25 34.099 3,748 -749 0.00% 127,804
2008-11-26 2008-11-24 33.992 4,497 +749 0.00% 152,864
2008-11-20 2008-11-18 36.234 3,748 -1,499 0.00% 135,804
2008-11-19 2008-11-17 37.354 5,247 +1,499 0.00% 195,998
2008-11-05 2008-11-03 37.301 3,748 -1,499 0.00% 139,804
2008-11-04 2008-10-31 32.018 5,247 +1,124 0.00% 167,998
2008-10-28 2008-10-24 33.085 4,123 +375 0.00% 136,411
2008-10-20 2008-10-16 38.635 3,748 -375 0.00% 144,804
2008-10-15 2008-10-13 38.422 4,123 -1,499 0.00% 158,412
2008-10-14 2008-10-10 35.380 5,622 +375 0.00% 198,906
2008-10-10 2008-10-08 38.688 5,247 +375 0.00% 202,998
2008-10-02 2008-09-29 46.640 4,872 -4,498 0.00% 227,228
2008-09-30 2008-09-26 49.094 9,370 -1,124 0.00% 460,013
2008-09-29 2008-09-25 46.693 10,494 +5,247 0.00% 489,995
2008-09-19 2008-09-17 55.057 5,247 -10,856 0.00% 288,882
2008-09-18 2008-09-16 55.740 16,103 +10,979 0.00% 897,577
2008-09-16 2008-09-11 57.652 5,124 +366 0.00% 295,411
2008-09-11 2008-09-09 62.844 4,758 -366 0.00% 299,011
2008-09-10 2008-09-08 62.161 5,124 -366 0.00% 318,512
2008-09-05 2008-09-03 59.292 5,490 -10,979 0.00% 325,512
2008-09-04 2008-09-02 58.335 16,469 -366 0.00% 960,727
2008-08-20 2008-08-18 54.920 16,835 -366 0.00% 924,579
2008-08-08 2008-08-05 59.019 17,201 +732 0.00% 1,015,178
2008-08-04 2008-07-31 60.931 16,469 +366 0.00% 1,003,475
2008-07-29 2008-07-25 63.664 16,103 +366 0.00% 1,025,174
2008-07-25 2008-07-23 66.259 15,737 +366 0.00% 1,042,722
2008-07-23 2008-07-21 67.489 15,371 -366 0.00% 1,037,370
2008-07-21 2008-07-17 65.576 15,737 -366 0.00% 1,031,972
2008-07-18 2008-07-16 63.937 16,103 +732 0.00% 1,029,573
2008-07-15 2008-07-11 69.401 15,371 -732 0.00% 1,066,769
2008-07-11 2008-07-09 63.117 16,103 -366 0.00% 1,016,374
2008-07-10 2008-07-08 61.068 16,469 -366 0.00% 1,005,725
2008-07-09 2008-07-07 60.658 16,835 -732 0.00% 1,021,176
2008-07-08 2008-07-04 60.111 17,567 +732 0.00% 1,055,978
2008-07-07 2008-07-03 60.521 16,835 -366 0.00% 1,018,876
2008-07-04 2008-07-02 60.385 17,201 +732 0.00% 1,038,677
2008-07-03 2008-06-30 62.571 16,469 -732 0.00% 1,030,475
2008-07-02 2008-06-27 61.751 17,201 +1,098 0.00% 1,062,177
2008-06-30 2008-06-26 65.166 16,103 -2,196 0.00% 1,049,373
2008-06-27 2008-06-25 65.576 18,299 +2,928 0.00% 1,199,978
2008-06-24 2008-06-20 68.172 15,371 -732 0.00% 1,047,870
2008-06-23 2008-06-19 68.308 16,103 +732 0.00% 1,099,972
2008-06-20 2008-06-18 70.358 15,371 -732 0.00% 1,081,469
2008-06-19 2008-06-17 69.401 16,103 +5,123 0.00% 1,117,571
2008-06-16 2008-06-12 70.085 10,980 +366 0.00% 769,528
2008-06-13 2008-06-11 72.134 10,614 +6,588 0.00% 765,628
2008-06-12 2008-06-10 73.500 4,026 +732 0.00% 295,911
2008-06-10 2008-06-05 76.506 3,294 +732 0.00% 252,009
2008-06-04 2008-06-02 80.604 2,562 -732 0.00% 206,507
2008-06-03 2008-05-30 78.828 3,294 -732 0.00% 259,659
2008-05-30 2008-05-28 79.101 4,026 -1,464 0.00% 318,462
2008-05-29 2008-05-27 77.872 5,490 -1,098 0.00% 427,516
2008-05-27 2008-05-23 78.791 6,588 -732 0.00% 519,078
2008-05-26 2008-05-22 78.514 7,320 +472 0.00% 574,722
2008-05-23 2008-05-21 78.514 6,848 +2,883 0.00% 537,664
2008-05-22 2008-05-20 81.566 3,965 +1,442 0.00% 323,408
2008-05-21 2008-05-19 83.092 2,523 -721 0.00% 209,640
2008-05-20 2008-05-16 82.121 3,244 +721 0.00% 266,399
2008-05-15 2008-05-13 87.253 2,523 -1,081 0.00% 220,140
2008-05-09 2008-05-07 88.779 3,604 +1,081 0.00% 319,960
2008-05-06 2008-05-02 92.524 2,523 -1,081 0.00% 233,439
2008-05-05 2008-04-30 89.611 3,604 +1,081 0.00% 322,959
2008-04-23 2008-04-21 85.866 2,523 -3,605 0.00% 216,640
2008-03-31 2008-03-27 77.127 6,128 -1,081 0.00% 472,633
2008-01-28 2008-01-24 77.682 7,209 -360 0.00% 560,007
2008-01-25 2008-01-23 77.266 7,569 +360 0.00% 584,823
2008-01-23 2008-01-21 80.595 7,209 -5,407 0.00% 581,007
2008-01-22 2008-01-18 82.675 12,616 +1,803 0.00% 1,043,034
2008-01-21 2008-01-17 84.063 10,813 +3,604 0.00% 908,970
2008-01-02 2007-12-27 92.524 7,209 -360 0.00% 667,009
2007-12-27 2007-12-20 87.669 7,569 +360 0.00% 663,569
2007-12-07 2007-12-05 99.599 7,209 -1,442 0.00% 718,009
2007-12-05 2007-12-03 101.957 8,651 +1,442 0.00% 882,032
2007-11-15 2007-11-13 94.466 7,209 -1,081 0.00% 681,009
2007-11-14 2007-11-12 96.686 8,290 +1,081 0.00% 801,526
2007-11-06 2007-11-02 118.326 7,209 +2,523 0.00% 853,011
2007-11-05 2007-11-01 126.233 4,686 -1,802 0.00% 591,527
2007-11-01 2007-10-30 122.765 6,488 +1,442 0.00% 796,498
2007-10-30 2007-10-26 128.036 5,046 +360 0.00% 646,070
2007-10-29 2007-10-25 126.510 4,686 -1,081 0.00% 592,827
2007-09-28 2007-09-25 103.761 5,767 -721 0.00% 598,387
2007-09-27 2007-09-24 104.732 6,488 -721 0.00% 679,498
2007-09-17 2007-09-13 95.655 7,209 +79 0.00% 689,580
2007-09-13 2007-09-11 95.375 7,130 -3,565 0.00% 680,023
2007-09-11 2007-09-07 94.674 10,695 +3,565 0.00% 1,012,534
2007-09-06 2007-09-04 94.393 7,130 +1,426 0.00% 673,023
2007-08-29 2007-08-27 93.411 5,704 -4,278 0.00% 532,818
2007-08-28 2007-08-24 85.417 9,982 +4,278 0.00% 852,629
2007-08-22 2007-08-20 83.593 5,704 -1,782 0.00% 476,816
2007-08-21 2007-08-17 78.264 7,486 +1,782 0.00% 585,881
2007-08-07 2007-08-03 95.375 5,704 -356 0.00% 544,018
2007-08-02 2007-07-31 95.655 6,060 -357 0.00% 579,672
2007-08-01 2007-07-30 94.814 6,417 -713 0.00% 608,421
2007-07-31 2007-07-27 92.429 7,130 +713 0.00% 659,022
2007-07-30 2007-07-26 95.655 6,417 +357 0.00% 613,821
2007-07-27 2007-07-25 96.637 6,060 -357 0.00% 585,621
2007-07-26 2007-07-24 95.515 6,417 -1,069 0.00% 612,921
2007-07-24 2007-07-20 100.284 7,486 +713 0.00% 750,725
2007-07-20 2007-07-18 100.845 6,773 -713 0.00% 683,023
2007-07-19 2007-07-17 94.674 7,486 +1,069 0.00% 708,727
2007-07-17 2007-07-13 91.167 6,417 -2,139 0.00% 585,020
2007-07-16 2007-07-12 86.539 8,556 -713 0.00% 740,425
2007-07-13 2007-07-11 86.539 9,269 +2,852 0.00% 802,127
2007-07-11 2007-07-09 87.801 6,417 -3,565 0.00% 563,419
2007-07-09 2007-07-05 83.593 9,982 -5,347 0.00% 834,428
2007-07-06 2007-07-04 84.996 15,329 -5,704 0.00% 1,302,901
2007-07-05 2007-07-03 85.837 21,033 -356 0.01% 1,805,418
2007-07-04 2007-06-29 84.154 21,389 -713 0.01% 1,799,977
2007-07-03 2007-06-28 76.580 22,102 +2,139 0.01% 1,692,581
2007-06-29 2007-06-27 72.513 19,963 +3,565 0.01% 1,447,576
2007-06-27 2007-06-25 69.147 16,398 -1,070 0.00% 1,133,869
2007-06-26 2007-06-22 65.781 17,468 0.01% 1,149,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top