History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 665,000 +0 0.06% 9,004,100
2025-10-13 2025-10-09 13.600 665,000 +0 0.06% 9,044,000
2025-10-10 2025-10-08 13.430 665,000 +0 0.06% 8,930,950
2025-10-09 2025-10-06 13.510 665,000 +0 0.06% 8,984,150
2025-10-08 2025-10-03 13.640 665,000 +0 0.06% 9,070,600
2025-10-06 2025-10-02 13.700 665,000 +0 0.06% 9,110,500
2025-10-03 2025-09-30 13.680 665,000 +0 0.06% 9,097,200
2025-10-02 2025-09-29 13.700 665,000 +0 0.06% 9,110,500
2025-09-30 2025-09-26 13.560 665,000 +0 0.06% 9,017,400
2025-09-29 2025-09-25 13.540 665,000 -480,000 0.06% 9,004,100
2025-09-24 2025-09-22 14.815 1,145,000 +33,606 0.11% 16,962,965
2025-09-22 2025-09-18 15.144 1,111,394 -1,941 0.11% 16,831,498
2025-09-19 2025-09-17 15.165 1,113,335 -971 0.11% 16,883,833
2025-09-16 2025-09-12 15.289 1,114,306 -971 0.11% 17,036,319
2025-09-15 2025-09-11 15.144 1,115,277 -5,824 0.11% 16,890,304
2025-09-05 2025-09-03 14.557 1,121,101 +971 0.11% 16,320,155
2025-09-03 2025-09-01 14.732 1,120,130 -94,153 0.11% 16,502,200
2025-09-02 2025-08-29 14.887 1,214,283 +5,824 0.12% 18,076,950
2025-08-29 2025-08-27 15.175 1,208,459 +446,499 0.11% 18,338,848
2025-08-27 2025-08-25 15.495 761,960 -85,417 0.07% 11,806,397
2025-08-25 2025-08-21 15.227 847,377 -45,621 0.08% 12,902,935
2025-08-22 2025-08-20 15.268 892,998 +971 0.08% 13,634,401
2025-08-21 2025-08-19 15.371 892,027 +229,073 0.08% 13,711,476
2025-08-19 2025-08-15 15.299 662,954 +971 0.06% 10,142,552
2025-08-18 2025-08-14 15.423 661,983 +970 0.06% 10,209,536
2025-08-14 2025-08-12 15.454 661,013 +1,942 0.06% 10,215,007
2025-08-07 2025-08-05 15.114 659,071 +1,941 0.06% 9,960,926
2025-08-06 2025-08-04 14.815 657,130 -3,883 0.06% 9,735,260
2025-08-01 2025-07-30 15.412 661,013 -4,853 0.06% 10,187,766
2025-07-31 2025-07-29 15.371 665,866 +1,941 0.06% 10,235,123
2025-07-29 2025-07-25 15.186 663,925 -9,706 0.06% 10,082,167
2025-07-28 2025-07-24 15.474 673,631 -1,941 0.06% 10,423,880
2025-07-08 2025-07-04 14.403 675,572 -1,942 0.06% 9,730,075
2025-07-07 2025-07-03 14.403 677,514 -19,413 0.06% 9,758,045
2025-07-04 2025-07-02 14.465 696,927 -6,794 0.07% 10,080,725
2025-07-02 2025-06-27 14.217 703,721 -2,912 0.07% 10,004,998
2025-06-30 2025-06-26 14.300 706,633 +1,941 0.07% 10,104,638
2025-06-27 2025-06-25 14.197 704,692 -1,941 0.07% 10,004,283
2025-06-25 2025-06-23 14.114 706,633 +2,912 0.07% 9,973,598
2025-06-24 2025-06-20 13.805 703,721 -348,463 0.07% 9,714,998
2025-06-23 2025-06-19 13.537 1,052,184 +31,060 0.10% 14,243,753
2025-06-20 2025-06-18 14.300 1,021,124 -31,060 0.10% 14,601,764
2025-06-19 2025-06-17 13.352 1,052,184 +521,239 0.10% 14,048,634
2025-06-18 2025-06-16 13.166 530,945 -3,883 0.05% 6,990,654
2025-06-17 2025-06-13 12.940 534,828 -971 0.05% 6,920,559
2025-06-16 2025-06-12 12.837 535,799 -360,111 0.05% 6,877,923
2025-06-13 2025-06-11 12.837 895,910 -2,912 0.08% 11,500,582
2025-06-12 2025-06-10 12.734 898,822 +422,233 0.09% 11,445,363
2025-06-11 2025-06-09 12.569 476,589 -43,679 0.05% 5,990,199
2025-06-10 2025-06-06 12.672 520,268 -1,942 0.05% 6,592,796
2025-06-09 2025-06-05 12.486 522,210 -174,717 0.05% 6,520,564
2025-06-06 2025-06-04 12.404 696,927 +971 0.07% 8,644,725
2025-06-04 2025-06-02 13.434 695,956 +47,423 0.07% 9,349,585
2025-06-02 2025-05-29 13.499 648,533 -931 0.06% 8,754,317
2025-05-23 2025-05-21 13.348 649,464 -25,122 0.06% 8,669,164
2025-05-22 2025-05-20 13.348 674,586 -931 0.07% 9,004,497
2025-04-23 2025-04-17 12.166 675,517 -1,861 0.07% 8,218,324
2025-04-14 2025-04-10 11.930 677,378 +1,861 0.07% 8,080,805
2025-04-11 2025-04-09 11.865 675,517 +10,235 0.07% 8,015,044
2025-04-10 2025-04-08 11.887 665,282 +3,722 0.07% 7,907,905
2025-04-09 2025-04-07 11.758 661,560 -108,864 0.07% 7,778,343
2025-04-07 2025-04-02 12.789 770,424 -1,861 0.08% 9,853,200
2025-03-27 2025-03-25 12.574 772,285 +1,861 0.08% 9,711,001
2025-03-24 2025-03-20 12.875 770,424 +24,192 0.08% 9,919,440
2025-03-20 2025-03-18 13.047 746,232 -1,861 0.07% 9,736,281
2025-03-11 2025-03-07 12.596 748,093 +129,335 0.07% 9,422,882
2025-02-28 2025-02-26 12.488 618,758 -931 0.06% 7,727,295
2025-02-26 2025-02-24 12.424 619,689 -930 0.06% 7,698,962
2025-02-24 2025-02-20 12.187 620,619 -1,861 0.06% 7,563,776
2025-02-12 2025-02-10 12.316 622,480 +27,914 0.06% 7,666,737
2025-02-11 2025-02-07 12.230 594,566 -931 0.06% 7,271,816
2025-02-06 2025-02-04 12.252 595,497 +931 0.06% 7,296,002
2025-02-05 2025-02-03 12.209 594,566 +1,861 0.06% 7,259,036
2025-02-04 2025-01-28 12.166 592,705 +3,721 0.06% 7,210,835
2025-01-27 2025-01-23 12.080 588,984 +1,861 0.06% 7,114,925
2025-01-20 2025-01-16 12.059 587,123 +2,792 0.06% 7,079,824
2025-01-16 2025-01-14 12.123 584,331 +1,861 0.06% 7,083,837
2025-01-08 2025-01-06 12.338 582,470 +930 0.06% 7,186,476
2025-01-06 2025-01-02 12.488 581,540 +2,792 0.06% 7,262,502
2025-01-03 2024-12-31 12.725 578,748 -931 0.06% 7,364,474
2025-01-02 2024-12-27 12.768 579,679 -1,861 0.06% 7,401,241
2024-12-19 2024-12-17 12.488 581,540 +931 0.06% 7,262,502
2024-12-18 2024-12-16 12.553 580,609 +1,861 0.06% 7,288,315
2024-12-16 2024-12-12 12.768 578,748 -2,792 0.06% 7,389,354
2024-12-12 2024-12-10 12.596 581,540 +1,861 0.06% 7,325,002
2024-12-11 2024-12-09 12.746 579,679 -2,791 0.06% 7,388,781
2024-12-09 2024-12-05 12.316 582,470 +1,861 0.06% 7,173,956
2024-12-05 2024-12-03 12.617 580,609 -1,861 0.06% 7,325,755
2024-11-26 2024-11-22 12.273 582,470 +1,861 0.06% 7,148,916
2024-11-15 2024-11-13 12.510 580,609 +2,791 0.06% 7,263,355
2024-11-14 2024-11-12 12.531 577,818 +930 0.06% 7,240,860
2024-11-11 2024-11-07 13.069 576,888 -3,721 0.06% 7,539,206
2024-11-01 2024-10-30 12.940 580,609 +1,861 0.06% 7,512,955
2024-10-21 2024-10-17 13.047 578,748 -1,861 0.06% 7,551,074
2024-10-17 2024-10-15 12.725 580,609 +1,861 0.06% 7,388,155
2024-10-15 2024-10-10 13.090 578,748 +930 0.06% 7,575,954
2024-10-14 2024-10-09 12.811 577,818 +1,861 0.06% 7,402,320
2024-10-10 2024-10-08 13.735 575,957 -7,444 0.06% 7,910,819
2024-10-09 2024-10-07 14.810 583,401 -6,513 0.06% 8,640,063
2024-10-08 2024-10-04 13.542 589,914 +4,652 0.06% 7,988,400
2024-10-07 2024-10-03 13.198 585,262 -930 0.06% 7,724,124
2024-10-04 2024-10-02 13.434 586,192 +46,523 0.06% 7,874,998
2024-10-03 2024-09-30 13.026 539,669 +930 0.05% 7,029,600
2024-10-02 2024-09-27 12.574 538,739 -1,860 0.05% 6,774,306
2024-09-30 2024-09-26 12.144 540,599 -1,861 0.05% 6,565,295
2024-09-27 2024-09-25 11.844 542,460 -18,610 0.05% 6,424,656
2024-09-25 2024-09-23 11.285 561,070 +9,305 0.06% 6,331,504
2024-09-20 2024-09-17 12.135 551,765 +21,067 0.05% 6,695,631
2024-09-10 2024-09-05 12.068 530,698 +895 0.05% 6,404,405
2024-09-05 2024-09-03 12.269 529,803 -8,949 0.05% 6,500,164
2024-09-04 2024-09-02 12.336 538,752 +18,794 0.06% 6,646,079
2024-08-07 2024-08-05 12.582 519,958 -1,790 0.05% 6,542,055
2024-08-06 2024-08-02 12.895 521,748 -1,790 0.05% 6,727,817
2024-06-12 2024-06-07 13.588 523,538 -6,265 0.05% 7,113,598
2024-06-05 2024-06-03 12.805 529,803 +895 0.05% 6,784,324
2024-06-04 2024-05-31 12.515 528,908 +895 0.05% 6,619,203
2024-05-30 2024-05-28 14.225 528,013 +22,843 0.05% 7,511,144
2024-05-23 2024-05-21 14.506 505,170 +856 0.05% 7,327,795
2024-05-22 2024-05-20 14.692 504,314 -856 0.05% 7,409,619
2024-05-21 2024-05-17 14.786 505,170 -3,425 0.05% 7,469,395
2024-05-20 2024-05-16 14.342 508,595 -7,706 0.05% 7,294,317
2024-05-16 2024-05-13 14.179 516,301 -3,425 0.06% 7,320,417
2024-05-14 2024-05-10 13.595 519,726 -5,994 0.06% 7,065,479
2024-05-10 2024-05-08 13.081 525,720 +857 0.06% 6,876,805
2024-05-02 2024-04-29 12.917 524,863 -4,282 0.06% 6,779,775
2024-04-26 2024-04-24 12.730 529,145 -856 0.06% 6,736,206
2024-04-16 2024-04-12 12.450 530,001 +856 0.06% 6,598,543
2024-04-15 2024-04-11 12.777 529,145 -856 0.06% 6,760,926
2024-04-10 2024-04-08 12.590 530,001 -3,425 0.06% 6,672,823
2024-04-09 2024-04-05 12.567 533,426 +857 0.06% 6,703,485
2024-04-08 2024-04-03 12.964 532,569 -8,563 0.06% 6,904,195
2024-04-05 2024-04-02 12.707 541,132 -2,568 0.06% 6,876,165
2024-04-03 2024-03-28 12.100 543,700 +4,281 0.06% 6,578,597
2024-04-02 2024-03-27 11.084 539,419 +856 0.06% 5,978,698
2024-03-18 2024-03-14 11.983 538,563 +2,569 0.06% 6,453,541
2024-03-06 2024-03-04 11.703 535,994 -56,511 0.06% 6,272,517
2024-03-01 2024-02-28 11.644 592,505 -17,124 0.06% 6,899,242
2024-02-26 2024-02-22 12.216 609,629 -1,713 0.07% 7,447,517
2024-02-21 2024-02-19 11.539 611,342 -42,811 0.07% 7,054,323
2024-02-06 2024-02-02 11.282 654,153 -4,281 0.07% 7,380,243
2024-01-24 2024-01-22 10.570 658,434 -1,712 0.07% 6,959,452
2024-01-23 2024-01-19 10.803 660,146 +856 0.07% 7,131,747
2024-01-19 2024-01-17 10.908 659,290 +37,674 0.07% 7,191,799
2024-01-18 2024-01-16 11.270 621,616 +17,124 0.07% 7,005,896
2024-01-05 2024-01-03 11.656 604,492 +10,275 0.06% 7,045,881
2024-01-04 2024-01-02 11.539 594,217 -4,281 0.06% 6,856,717
2024-01-02 2023-12-28 11.235 598,498 +16,268 0.06% 6,724,376
2023-12-28 2023-12-22 10.838 582,230 +1,712 0.06% 6,310,398
2023-12-21 2023-12-19 10.862 580,518 +1,713 0.06% 6,305,403
2023-12-20 2023-12-18 10.932 578,805 +2,568 0.06% 6,327,357
2023-12-13 2023-12-11 10.850 576,237 +857 0.06% 6,252,174
2023-12-04 2023-11-30 10.967 575,380 -5,994 0.06% 6,310,075
2023-12-01 2023-11-29 11.037 581,374 +6,850 0.06% 6,416,550
2023-11-30 2023-11-28 11.177 574,524 -11,131 0.06% 6,421,468
2023-11-27 2023-11-23 11.329 585,655 -2,569 0.06% 6,634,799
2023-11-24 2023-11-22 11.212 588,224 +2,569 0.06% 6,595,203
2023-11-22 2023-11-20 11.224 585,655 -2,569 0.06% 6,573,239
2023-11-21 2023-11-17 11.177 588,224 +36,818 0.06% 6,574,593
2023-11-16 2023-11-14 11.270 551,406 -2,569 0.06% 6,214,597
2023-11-15 2023-11-13 11.189 553,975 +2,569 0.06% 6,198,261
2023-11-13 2023-11-09 11.341 551,406 -33,393 0.06% 6,253,237
2023-11-10 2023-11-08 11.376 584,799 +18,837 0.06% 6,652,422
2023-11-09 2023-11-07 11.422 565,962 +6,850 0.06% 6,464,580
2023-11-07 2023-11-03 11.469 559,112 -3,425 0.06% 6,412,457
2023-11-01 2023-10-30 11.317 562,537 +3,425 0.06% 6,366,329
2023-10-25 2023-10-20 11.212 559,112 +4,281 0.06% 6,268,797
2023-10-18 2023-10-16 11.551 554,831 -2,569 0.06% 6,408,718
2023-10-17 2023-10-13 11.609 557,400 +2,569 0.06% 6,470,942
2023-10-05 2023-10-03 11.270 554,831 +2,569 0.06% 6,253,199
2023-10-04 2023-09-29 11.492 552,262 -225,187 0.06% 6,346,795
2023-10-03 2023-09-28 11.341 777,449 +4,282 0.08% 8,816,685
2023-09-22 2023-09-20 12.565 773,167 +31,527 0.08% 9,715,104
2023-09-18 2023-09-14 12.638 741,640 +3,285 0.08% 9,373,137
2023-09-13 2023-09-11 12.638 738,355 +2,464 0.08% 9,331,620
2023-09-05 2023-08-31 12.541 735,891 +240,643 0.08% 9,228,799
2023-08-22 2023-08-18 13.101 495,248 -821 0.06% 6,488,278
2023-08-07 2023-08-03 14.173 496,069 -28,746 0.06% 7,030,554
2023-08-02 2023-07-31 14.075 524,815 +2,464 0.06% 7,386,837
2023-07-26 2023-07-24 13.393 522,351 +821 0.06% 6,995,996
2023-07-24 2023-07-20 13.345 521,530 -1,643 0.06% 6,959,601
2023-07-20 2023-07-18 13.272 523,173 +1,643 0.06% 6,943,306
2023-07-14 2023-07-12 13.150 521,530 +821 0.06% 6,858,001
2023-06-23 2023-06-20 13.856 520,709 -20,532 0.06% 7,214,925
2023-06-16 2023-06-14 13.296 541,241 -239,822 0.06% 7,196,276
2023-06-06 2023-06-02 13.004 781,063 -821 0.09% 10,156,680
2023-06-02 2023-05-31 14.007 781,884 +821 0.09% 10,951,666
2023-06-01 2023-05-30 14.287 781,063 +35,568 0.09% 11,159,368
2023-05-25 2023-05-23 14.849 745,495 +1,567 0.09% 11,069,633
2023-05-23 2023-05-19 15.129 743,928 +1,568 0.09% 11,255,146
2023-05-19 2023-05-17 15.155 742,360 +784 0.09% 11,250,363
2023-05-18 2023-05-16 15.538 741,576 -784 0.09% 11,522,281
2023-05-17 2023-05-15 15.282 742,360 -6,271 0.09% 11,345,063
2023-05-16 2023-05-12 15.333 748,631 +3,919 0.09% 11,479,099
2023-05-12 2023-05-10 15.844 744,712 -2,351 0.09% 11,799,007
2023-05-11 2023-05-09 15.691 747,063 +2,351 0.09% 11,721,896
2023-05-10 2023-05-08 15.844 744,712 +1,568 0.09% 11,799,007
2023-05-08 2023-05-04 14.849 743,144 +3,136 0.09% 11,034,724
2023-05-04 2023-05-02 14.645 740,008 -784 0.09% 10,837,119
2023-05-03 2023-04-28 14.645 740,792 +6,271 0.09% 10,848,600
2023-04-26 2023-04-24 14.262 734,521 +784 0.09% 10,475,664
2023-04-21 2023-04-19 14.338 733,737 +271,232 0.09% 10,520,642
2023-04-20 2023-04-18 14.492 462,505 -784 0.05% 6,702,399
2023-04-14 2023-04-12 14.007 463,289 -10,191 0.05% 6,489,180
2023-04-13 2023-04-11 13.930 473,480 -5,487 0.06% 6,595,683
2023-04-12 2023-04-06 13.701 478,967 -23,517 0.06% 6,562,139
2023-04-04 2023-03-31 13.394 502,484 +1,568 0.06% 6,730,496
2023-04-03 2023-03-30 13.190 500,916 -13,327 0.06% 6,607,253
2023-03-20 2023-03-16 13.088 514,243 +5,487 0.06% 6,730,561
2023-03-17 2023-03-15 13.471 508,756 -15,678 0.06% 6,853,446
2023-03-15 2023-03-13 13.522 524,434 +3,136 0.06% 7,091,404
2023-03-14 2023-03-10 13.190 521,298 +1,568 0.06% 6,876,099
2023-03-13 2023-03-09 13.522 519,730 +7,055 0.06% 7,027,796
2023-03-09 2023-03-07 13.726 512,675 -7,839 0.06% 7,037,039
2023-03-08 2023-03-06 13.573 520,514 -17,246 0.06% 7,064,958
2023-03-07 2023-03-03 13.267 537,760 -90,149 0.06% 7,134,398
2023-03-06 2023-03-02 13.165 627,909 +3,919 0.07% 8,266,315
2023-03-03 2023-03-01 13.165 623,990 +12,543 0.07% 8,214,722
2023-03-02 2023-02-28 12.961 611,447 +784 0.07% 7,924,795
2023-02-22 2023-02-20 13.497 610,663 +15,678 0.07% 8,241,814
2023-02-13 2023-02-09 13.420 594,985 -46,251 0.07% 7,984,676
2023-02-08 2023-02-06 13.522 641,236 -12,542 0.08% 8,670,802
2023-01-26 2023-01-19 13.114 653,778 +784 0.08% 8,573,516
2023-01-19 2023-01-17 13.318 652,994 -784 0.08% 8,696,514
2023-01-18 2023-01-16 13.114 653,778 +29,004 0.08% 8,573,516
2023-01-11 2023-01-09 13.216 624,774 -784 0.07% 8,256,923
2023-01-05 2023-01-03 12.680 625,558 -3,919 0.07% 7,932,124
2022-12-30 2022-12-28 12.310 629,477 -3,136 0.07% 7,748,947
2022-12-14 2022-12-12 12.234 632,613 -6,271 0.07% 7,739,132
2022-12-12 2022-12-08 11.902 638,884 +1,568 0.07% 7,603,949
2022-12-09 2022-12-07 11.966 637,316 -784 0.07% 7,625,936
2022-12-08 2022-12-06 11.991 638,100 +784 0.07% 7,651,598
2022-12-05 2022-12-01 11.506 637,316 +2,351 0.07% 7,333,257
2022-12-02 2022-11-30 11.711 634,965 -7,839 0.07% 7,435,805
2022-11-30 2022-11-28 11.341 642,804 -3,919 0.08% 7,289,804
2022-11-29 2022-11-25 11.443 646,723 -3,136 0.08% 7,400,248
2022-11-28 2022-11-24 11.379 649,859 -12,542 0.08% 7,394,682
2022-11-21 2022-11-17 10.958 662,401 -271,232 0.08% 7,258,547
2022-11-18 2022-11-16 11.047 933,633 -4,704 0.11% 10,314,059
2022-11-17 2022-11-15 11.149 938,337 -10,190 0.11% 10,461,785
2022-11-16 2022-11-14 10.843 948,527 +26,653 0.11% 10,284,996
2022-11-14 2022-11-10 10.205 921,874 +2,351 0.11% 9,407,995
2022-11-10 2022-11-08 10.307 919,523 +4,704 0.11% 9,477,842
2022-11-07 2022-11-03 9.963 914,819 +3,135 0.11% 9,114,267
2022-11-04 2022-11-02 10.269 911,684 +13,327 0.11% 9,362,153
2022-11-03 2022-11-01 9.925 898,357 -6,272 0.11% 8,915,877
2022-11-01 2022-10-28 9.835 904,629 +20,382 0.11% 8,897,345
2022-10-31 2022-10-27 10.167 884,247 +7,839 0.10% 8,990,160
2022-10-26 2022-10-24 10.256 876,408 +7,839 0.10% 8,988,721
2022-10-25 2022-10-21 10.818 868,569 +19,598 0.10% 9,395,842
2022-10-17 2022-10-13 10.537 848,971 +7,839 0.10% 8,945,578
2022-10-14 2022-10-12 10.626 841,132 -1,568 0.10% 8,938,089
2022-10-07 2022-10-05 11.098 842,700 -2,352 0.10% 9,352,501
2022-10-05 2022-09-30 10.843 845,052 -784 0.10% 9,163,004
2022-10-03 2022-09-29 10.665 845,836 -2,351 0.10% 9,020,445
2022-09-29 2022-09-27 11.468 848,187 +3,135 0.10% 9,727,177
2022-09-28 2022-09-26 11.609 845,052 -784 0.10% 9,809,804
2022-09-23 2022-09-21 12.348 845,836 +1,568 0.10% 10,444,726
2022-09-21 2022-09-19 13.642 844,268 +34,294 0.10% 11,517,868
2022-09-09 2022-09-07 14.174 809,974 +1,504 0.10% 11,480,814
2022-09-07 2022-09-05 14.227 808,470 +11,281 0.10% 11,502,496
2022-08-30 2022-08-26 14.547 797,189 -752 0.10% 11,596,395
2022-08-15 2022-08-11 14.440 797,941 -11,281 0.10% 11,522,454
2022-08-12 2022-08-10 14.174 809,222 +2,256 0.10% 11,470,155
2022-08-02 2022-07-29 14.759 806,966 -3,761 0.10% 11,910,297
2022-07-28 2022-07-26 14.919 810,727 +11,281 0.10% 12,095,167
2022-07-05 2022-06-30 15.078 799,446 -7,520 0.10% 12,054,427
2022-07-04 2022-06-29 15.371 806,966 -9,025 0.10% 12,403,877
2022-06-30 2022-06-28 15.371 815,991 -3,760 0.10% 12,542,601
2022-06-29 2022-06-27 15.238 819,751 +2,256 0.10% 12,491,396
2022-06-27 2022-06-23 15.132 817,495 +7,521 0.10% 12,370,059
2022-06-22 2022-06-20 15.052 809,974 -753 0.10% 12,191,633
2022-06-20 2022-06-16 15.158 810,727 -7,520 0.10% 12,289,208
2022-06-17 2022-06-15 15.318 818,247 +3,760 0.10% 12,533,758
2022-06-09 2022-06-07 15.265 814,487 +752 0.10% 12,432,843
2022-06-07 2022-06-02 17.028 813,735 +43,866 0.10% 13,855,977
2022-06-06 2022-06-01 17.000 769,869 +7,189 0.10% 13,087,623
2022-05-24 2022-05-20 16.471 762,680 -7,908 0.10% 12,562,232
2022-05-16 2022-05-12 15.803 770,588 -2,156 0.10% 12,177,926
2022-05-05 2022-05-03 16.165 772,744 -7,188 0.10% 12,491,498
2022-05-04 2022-04-29 16.082 779,932 +7,188 0.10% 12,542,593
2022-04-14 2022-04-12 15.859 772,744 +2,156 0.10% 12,254,998
2022-04-13 2022-04-11 15.943 770,588 +1,438 0.10% 12,285,126
2022-04-12 2022-04-08 16.416 769,150 -6,469 0.10% 12,626,001
2022-04-11 2022-04-07 16.109 775,619 -3,595 0.10% 12,494,813
2022-04-08 2022-04-06 16.360 779,214 +2,876 0.10% 12,747,846
2022-04-07 2022-04-04 16.416 776,338 -3,594 0.10% 12,743,995
2022-04-04 2022-03-31 16.360 779,932 -12,221 0.10% 12,759,593
2022-04-01 2022-03-30 15.636 792,153 +10,064 0.10% 12,386,487
2022-03-29 2022-03-25 15.581 782,089 -10,064 0.10% 12,185,601
2022-03-28 2022-03-24 15.636 792,153 -11,501 0.10% 12,386,487
2022-03-25 2022-03-23 15.303 803,654 +2,157 0.10% 12,298,002
2022-03-24 2022-03-22 15.497 801,497 -7,189 0.10% 12,421,094
2022-03-22 2022-03-18 15.108 808,686 -3,594 0.10% 12,217,504
2022-03-21 2022-03-17 15.191 812,280 +3,594 0.10% 12,339,602
2022-03-17 2022-03-15 14.218 808,686 -14,376 0.10% 11,497,504
2022-03-15 2022-03-11 15.219 823,062 +1,437 0.11% 12,526,295
2022-03-14 2022-03-10 15.303 821,625 +5,032 0.11% 12,573,005
2022-03-09 2022-03-07 15.497 816,593 +5,751 0.10% 12,655,042
2022-03-07 2022-03-03 16.026 810,842 +1,437 0.10% 12,994,557
2022-03-04 2022-03-02 15.943 809,405 +8,626 0.10% 12,903,967
2022-03-02 2022-02-28 16.527 800,779 -7,188 0.10% 13,234,327
2022-03-01 2022-02-25 16.471 807,967 -7,907 0.10% 13,308,162
2022-02-28 2022-02-24 16.193 815,874 +7,907 0.10% 13,211,400
2022-02-22 2022-02-18 17.028 807,967 +719 0.10% 13,757,762
2022-02-17 2022-02-15 16.777 807,248 +4,313 0.10% 13,543,379
2022-02-16 2022-02-14 17.111 802,935 -2,875 0.10% 13,739,099
2022-02-15 2022-02-11 17.334 805,810 -10,064 0.10% 13,967,653
2022-02-08 2022-02-04 16.193 815,874 +56,069 0.10% 13,211,400
2022-01-26 2022-01-24 16.332 759,805 -3,594 0.10% 12,409,177
2022-01-20 2022-01-18 15.943 763,399 -63,258 0.10% 12,170,515
2022-01-19 2022-01-17 15.943 826,657 -7,188 0.11% 13,179,008
2022-01-14 2022-01-12 15.887 833,845 +48,162 0.11% 13,247,203
2022-01-13 2022-01-11 16.527 785,683 -4,313 0.10% 12,984,838
2022-01-06 2022-01-04 15.859 789,996 +6,469 0.10% 12,528,599
2022-01-05 2022-01-03 15.803 783,527 +2,876 0.10% 12,382,406
2021-12-30 2021-12-28 15.831 780,651 +2,875 0.10% 12,358,676
2021-12-29 2021-12-24 15.859 777,776 -14,377 0.10% 12,334,801
2021-12-28 2021-12-22 15.609 792,153 -718 0.10% 12,364,447
2021-12-22 2021-12-20 15.470 792,871 +718 0.10% 12,265,354
2021-12-21 2021-12-17 15.553 792,153 -718 0.10% 12,320,367
2021-12-20 2021-12-16 15.609 792,871 +718 0.10% 12,375,654
2021-12-14 2021-12-10 16.026 792,153 -12,939 0.10% 12,695,047
2021-12-13 2021-12-09 15.998 805,092 +719 0.10% 12,880,007
2021-12-08 2021-12-06 15.803 804,373 -7,188 0.10% 12,711,844
2021-12-07 2021-12-03 15.943 811,561 -719 0.10% 12,938,339
2021-12-06 2021-12-02 15.943 812,280 -35,941 0.10% 12,949,802
2021-12-03 2021-12-01 15.692 848,221 -719 0.11% 13,310,393
2021-11-26 2021-11-24 15.915 848,940 -2,876 0.11% 13,510,635
2021-11-22 2021-11-18 15.636 851,816 +2,876 0.11% 13,319,406
2021-11-05 2021-11-03 15.970 848,940 +719 0.11% 13,557,875
2021-11-03 2021-11-01 16.082 848,221 +2,156 0.11% 13,640,793
2021-11-01 2021-10-28 16.221 846,065 +1,438 0.11% 13,723,821
2021-10-12 2021-10-08 16.555 844,627 +22,283 0.11% 13,982,495
2021-09-30 2021-09-28 16.249 822,344 -3,594 0.11% 13,361,928
2021-09-29 2021-09-27 16.054 825,938 +3,594 0.11% 13,259,465
2021-09-28 2021-09-24 16.276 822,344 +719 0.11% 13,384,808
2021-09-27 2021-09-23 16.582 821,625 -3,594 0.11% 13,624,565
2021-09-21 2021-09-17 17.842 825,219 +27,688 0.11% 14,723,603
2021-09-20 2021-09-16 17.958 797,531 +9,667 0.11% 14,321,992
2021-09-17 2021-09-15 18.074 787,864 +2,762 0.10% 14,239,673
2021-09-16 2021-09-14 18.363 785,102 +17,953 0.10% 14,417,153
2021-09-13 2021-09-09 18.595 767,149 -2,072 0.10% 14,265,235
2021-09-10 2021-09-08 18.479 769,221 +691 0.10% 14,214,644
2021-09-09 2021-09-07 18.537 768,530 -2,762 0.10% 14,246,395
2021-09-07 2021-09-03 18.769 771,292 -2,762 0.10% 14,476,314
2021-09-03 2021-09-01 17.958 774,054 +6,214 0.10% 13,900,394
2021-09-02 2021-08-31 17.523 767,840 +691 0.10% 13,455,204
2021-08-27 2021-08-25 17.147 767,149 +2,762 0.10% 13,154,235
2021-08-26 2021-08-24 16.973 764,387 +2,762 0.10% 12,974,036
2021-08-24 2021-08-20 16.828 761,625 +690 0.10% 12,816,856
2021-08-23 2021-08-19 17.060 760,935 -1,381 0.10% 12,981,564
2021-08-16 2021-08-12 16.712 762,316 +691 0.10% 12,740,164
2021-08-09 2021-08-05 16.655 761,625 +690 0.10% 12,684,496
2021-08-05 2021-08-03 17.002 760,935 -4,143 0.10% 12,937,484
2021-07-27 2021-07-23 17.089 765,078 -2,071 0.10% 13,074,404
2021-07-21 2021-07-19 16.655 767,149 +3,452 0.10% 12,776,495
2021-07-19 2021-07-15 16.191 763,697 +1,381 0.10% 12,365,084
2021-07-13 2021-07-09 16.191 762,316 +691 0.10% 12,342,724
2021-07-12 2021-07-08 16.307 761,625 -3,453 0.10% 12,419,776
2021-07-09 2021-07-07 16.481 765,078 -1,381 0.10% 12,609,044
2021-07-08 2021-07-06 16.568 766,459 -690 0.10% 12,698,404
2021-07-07 2021-07-05 16.539 767,149 -20,715 0.10% 12,687,615
2021-07-06 2021-07-02 16.394 787,864 +690 0.10% 12,916,114
2021-07-05 2021-06-30 16.597 787,174 +691 0.10% 13,064,402
2021-06-29 2021-06-25 16.741 786,483 -691 0.10% 13,166,834
2021-06-28 2021-06-24 16.510 787,174 +691 0.10% 12,996,002
2021-06-16 2021-06-11 17.350 786,483 +690 0.10% 13,645,214
2021-06-15 2021-06-10 17.552 785,793 -14,500 0.10% 13,792,562
2021-06-09 2021-06-07 17.031 800,293 +13,810 0.11% 13,629,833
2021-06-04 2021-06-02 17.031 786,483 +20,715 0.10% 13,394,634
2021-06-02 2021-05-31 18.657 765,768 +36,899 0.10% 14,287,105
2021-05-31 2021-05-27 18.536 728,869 +20,503 0.10% 13,510,512
2021-05-27 2021-05-25 18.355 708,366 +29,763 0.10% 13,001,943
2021-05-21 2021-05-18 18.264 678,603 -6,614 0.09% 12,394,088
2021-05-20 2021-05-17 17.992 685,217 +2,646 0.10% 12,328,407
2021-05-18 2021-05-14 18.052 682,571 +7,937 0.09% 12,322,080
2021-05-14 2021-05-12 18.294 674,634 +11,905 0.09% 12,341,998
2021-05-04 2021-04-30 18.173 662,729 -1,984 0.09% 12,044,043
2021-04-27 2021-04-23 18.143 664,713 -5,291 0.09% 12,059,999
2021-04-26 2021-04-22 18.143 670,004 -1,323 0.09% 12,155,995
2021-04-23 2021-04-21 17.780 671,327 -1,984 0.09% 11,936,398
2021-04-20 2021-04-16 17.266 673,311 -8,599 0.09% 11,625,554
2021-04-16 2021-04-14 17.176 681,910 -661 0.09% 11,712,167
2021-04-15 2021-04-13 17.296 682,571 -6,614 0.09% 11,806,080
2021-04-09 2021-04-07 17.266 689,185 -661 0.10% 11,899,639
2021-03-29 2021-03-25 16.903 689,846 +661 0.10% 11,660,732
2021-03-19 2021-03-17 17.690 689,185 -6,614 0.10% 12,191,399
2021-03-12 2021-03-10 17.296 695,799 +7,275 0.10% 12,034,878
2021-03-10 2021-03-08 17.085 688,524 +3,307 0.10% 11,763,306
2021-03-09 2021-03-05 16.994 685,217 -59,526 0.10% 11,644,646
2021-03-08 2021-03-04 17.085 744,743 +62,833 0.10% 12,723,797
2021-03-04 2021-03-02 17.085 681,910 +662 0.09% 11,650,307
2021-02-26 2021-02-24 16.782 681,248 +22,488 0.09% 11,432,997
2021-02-25 2021-02-23 16.934 658,760 -19,843 0.09% 11,155,193
2021-02-24 2021-02-22 16.964 678,603 -13,228 0.09% 11,511,727
2021-02-17 2021-02-11 16.087 691,831 -23,149 0.10% 11,129,445
2021-02-05 2021-02-03 16.329 714,980 -661 0.10% 11,674,802
2021-02-04 2021-02-02 16.178 715,641 -1,323 0.10% 11,577,395
2021-02-03 2021-02-01 16.238 716,964 +1,984 0.10% 11,642,158
2021-01-21 2021-01-19 17.448 714,980 -2,646 0.10% 12,474,742
2021-01-19 2021-01-15 16.692 717,626 -6,614 0.10% 11,978,408
2021-01-18 2021-01-14 16.722 724,240 +3,307 0.10% 12,110,707
2021-01-15 2021-01-13 16.450 720,933 -4,629 0.10% 11,859,207
2021-01-13 2021-01-11 16.117 725,562 -17,858 0.10% 11,694,014
2021-01-12 2021-01-08 15.845 743,420 -9,260 0.10% 11,779,514
2021-01-11 2021-01-07 15.936 752,680 +3,307 0.10% 11,994,519
2021-01-08 2021-01-06 16.359 749,373 -3,307 0.10% 12,259,060
2021-01-04 2020-12-29 15.936 752,680 +3,307 0.10% 11,994,519
2020-12-22 2020-12-18 16.117 749,373 -661 0.10% 12,077,780
2020-12-18 2020-12-16 15.875 750,034 +23,810 0.10% 11,906,993
2020-12-07 2020-12-03 17.357 726,224 +1,323 0.10% 12,605,043
2020-12-03 2020-12-01 17.690 724,901 -14,551 0.10% 12,823,200
2020-12-02 2020-11-30 17.417 739,452 +123,683 0.10% 12,879,361
2020-12-01 2020-11-27 17.055 615,769 +31,086 0.09% 10,501,680
2020-11-27 2020-11-25 17.024 584,683 +2,646 0.08% 9,953,841
2020-11-25 2020-11-23 17.176 582,037 -3,307 0.08% 9,996,795
2020-11-24 2020-11-20 16.964 585,344 -1,985 0.08% 9,929,695
2020-11-19 2020-11-17 17.538 587,329 +33,071 0.08% 10,300,808
2020-11-18 2020-11-16 17.478 554,258 +13,228 0.08% 9,687,276
2020-11-17 2020-11-13 17.599 541,030 -33,070 0.08% 9,521,518
2020-11-13 2020-11-11 18.234 574,100 -3,307 0.08% 10,468,072
2020-11-12 2020-11-10 17.055 577,407 -5,953 0.08% 9,847,432
2020-11-11 2020-11-09 16.178 583,360 +5,953 0.08% 9,437,398
2020-11-10 2020-11-06 16.571 577,407 -662 0.08% 9,568,073
2020-11-06 2020-11-04 16.268 578,069 +2,646 0.08% 9,404,242
2020-11-05 2020-11-03 16.117 575,423 -1,323 0.08% 9,274,196
2020-11-03 2020-10-30 15.633 576,746 +1,323 0.08% 9,016,479
2020-10-29 2020-10-27 15.936 575,423 +661 0.08% 9,169,796
2020-10-23 2020-10-21 16.268 574,762 +1,323 0.08% 9,350,443
2020-10-20 2020-10-16 16.329 573,439 +1,984 0.08% 9,363,600
2020-10-19 2020-10-15 15.754 571,455 +2,646 0.08% 9,002,883
2020-10-14 2020-10-09 15.996 568,809 +2,645 0.08% 9,098,797
2020-10-06 2020-09-30 15.573 566,164 +3,307 0.08% 8,816,807
2020-09-30 2020-09-28 15.694 562,857 -3,968 0.08% 8,833,388
2020-09-29 2020-09-25 15.694 566,825 -197,099 0.08% 8,895,661
2020-09-25 2020-09-23 17.525 763,924 +1,323 0.11% 13,387,841
2020-09-24 2020-09-22 17.525 762,601 +25,738 0.11% 13,364,655
2020-09-23 2020-09-21 17.713 736,863 +1,278 0.11% 13,051,954
2020-09-21 2020-09-17 17.901 735,585 +133,568 0.11% 13,167,437
2020-09-18 2020-09-16 17.807 602,017 +1,918 0.09% 10,719,965
2020-09-17 2020-09-15 17.775 600,099 +31,954 0.09% 10,667,032
2020-09-09 2020-09-07 17.995 568,145 +6,391 0.08% 10,223,495
2020-09-08 2020-09-04 17.932 561,754 +3,195 0.08% 10,073,332
2020-09-02 2020-08-31 18.214 558,559 -6,391 0.08% 10,173,359
2020-08-31 2020-08-27 18.683 564,950 -1,278 0.08% 10,554,963
2020-08-26 2020-08-24 18.777 566,228 -2,556 0.08% 10,631,999
2020-08-25 2020-08-21 18.620 568,784 +6,390 0.08% 10,590,993
2020-08-14 2020-08-12 18.339 562,394 +1,279 0.08% 10,313,609
2020-08-07 2020-08-05 18.120 561,115 +15,977 0.08% 10,167,233
2020-08-04 2020-07-31 17.682 545,138 +1,278 0.08% 9,638,895
2020-07-28 2020-07-24 17.838 543,860 -1,278 0.08% 9,701,398
2020-07-27 2020-07-23 18.120 545,138 +1,917 0.08% 9,877,735
2020-07-23 2020-07-21 18.495 543,221 +1,278 0.08% 10,047,000
2020-07-21 2020-07-17 18.401 541,943 -1,917 0.08% 9,972,483
2020-07-20 2020-07-16 18.652 543,860 +1,917 0.08% 10,143,918
2020-07-16 2020-07-14 19.371 541,943 -5,113 0.08% 10,498,243
2020-07-15 2020-07-13 19.528 547,056 +5,113 0.08% 10,682,889
2020-07-14 2020-07-10 19.528 541,943 +2,556 0.08% 10,583,043
2020-07-13 2020-07-09 20.091 539,387 +1,279 0.08% 10,836,970
2020-07-10 2020-07-08 20.279 538,108 +1,278 0.08% 10,912,313
2020-07-09 2020-07-07 19.904 536,830 +5,752 0.08% 10,684,796
2020-07-08 2020-07-06 20.310 531,078 -1,279 0.08% 10,786,371
2020-07-06 2020-07-02 18.965 532,357 +639 0.08% 10,095,968
2020-07-03 2020-06-30 18.652 531,718 -5,112 0.08% 9,917,449
2020-06-24 2020-06-22 19.246 536,830 -6,391 0.08% 10,331,996
2020-06-22 2020-06-18 19.340 543,221 +6,391 0.08% 10,506,000
2020-06-18 2020-06-16 19.340 536,830 +1,278 0.08% 10,382,396
2020-06-15 2020-06-11 19.215 535,552 -8,947 0.08% 10,290,640
2020-06-11 2020-06-09 19.622 544,499 +5,112 0.08% 10,684,076
2020-06-05 2020-06-03 19.246 539,387 -639 0.08% 10,381,209
2020-05-27 2020-05-25 20.262 540,026 +22,077 0.08% 10,942,232
2020-05-13 2020-05-11 21.241 517,949 -6,130 0.08% 11,001,898
2020-05-06 2020-05-04 20.752 524,079 +6,130 0.08% 10,875,607
2020-05-05 2020-04-29 21.470 517,949 -7,969 0.08% 11,120,198
2020-04-28 2020-04-24 20.165 525,918 +1,226 0.08% 10,604,889
2020-04-21 2020-04-17 20.687 524,692 +6,130 0.08% 10,854,088
2020-04-16 2020-04-14 21.013 518,562 +3,065 0.08% 10,896,479
2020-04-15 2020-04-09 20.784 515,497 +3,065 0.08% 10,714,335
2020-04-14 2020-04-08 20.165 512,432 +2,451 0.08% 10,332,951
2020-04-07 2020-04-03 19.414 509,981 -1,839 0.08% 9,900,807
2020-04-06 2020-04-02 19.447 511,820 -3,677 0.08% 9,953,209
2020-04-03 2020-04-01 19.316 515,497 -1,226 0.08% 9,957,435
2020-04-02 2020-03-31 19.120 516,723 +10,420 0.08% 9,879,957
2020-04-01 2020-03-30 18.664 506,303 -3,678 0.08% 9,449,442
2020-03-31 2020-03-27 19.218 509,981 +1,839 0.08% 9,800,967
2020-03-27 2020-03-25 19.186 508,142 +3,678 0.08% 9,749,044
2020-03-26 2020-03-24 18.533 504,464 -124,430 0.08% 9,349,280
2020-03-24 2020-03-20 18.631 628,894 +1,838 0.09% 11,716,913
2020-03-20 2020-03-18 19.218 627,056 -1,838 0.09% 12,050,949
2020-03-19 2020-03-17 19.969 628,894 -2,452 0.09% 12,558,232
2020-03-16 2020-03-12 21.600 631,346 -3,678 0.09% 13,637,195
2020-03-11 2020-03-09 22.024 635,024 +1,839 0.10% 13,986,001
2020-02-28 2020-02-26 22.971 633,185 -613 0.10% 14,544,638
2020-02-27 2020-02-25 23.003 633,798 -2,452 0.10% 14,579,399
2020-02-24 2020-02-20 23.656 636,250 -4,904 0.10% 15,051,003
2020-02-21 2020-02-19 23.427 641,154 +2,452 0.10% 15,020,571
2020-02-17 2020-02-13 23.427 638,702 +1,839 0.10% 14,963,127
2020-02-10 2020-02-06 23.460 636,863 -1,226 0.10% 14,940,824
2020-02-07 2020-02-05 22.938 638,089 -4,290 0.10% 14,636,466
2020-02-06 2020-02-04 22.742 642,379 +1,225 0.10% 14,609,110
2020-02-04 2020-01-31 22.449 641,154 -1,225 0.10% 14,392,970
2020-02-03 2020-01-30 22.775 642,379 +1,225 0.10% 14,630,070
2020-01-31 2020-01-29 23.166 641,154 -12,259 0.10% 14,853,211
2020-01-23 2020-01-21 23.982 653,413 -4,290 0.10% 15,670,207
2020-01-22 2020-01-20 24.439 657,703 -7,356 0.10% 16,073,530
2020-01-21 2020-01-17 24.374 665,059 +1,226 0.10% 16,209,903
2020-01-13 2020-01-09 24.374 663,833 -7,355 0.10% 16,180,021
2020-01-10 2020-01-08 24.210 671,188 +4,903 0.10% 16,249,789
2020-01-09 2020-01-07 24.504 666,285 +20,228 0.10% 16,326,745
2020-01-08 2020-01-06 24.569 646,057 +6,742 0.10% 15,873,235
2020-01-07 2020-01-03 24.798 639,315 -1,226 0.10% 15,853,608
2020-01-03 2019-12-31 24.472 640,541 +1,226 0.10% 15,675,010
2020-01-02 2019-12-27 24.015 639,315 +4,904 0.10% 15,352,968
2019-12-30 2019-12-24 24.015 634,411 -2,452 0.10% 15,235,200
2019-12-23 2019-12-19 23.949 636,863 +2,452 0.10% 15,252,524
2019-12-19 2019-12-17 24.145 634,411 -4,291 0.10% 15,318,000
2019-12-17 2019-12-13 23.688 638,702 -14,098 0.10% 15,129,847
2019-12-16 2019-12-12 23.395 652,800 -6,129 0.10% 15,272,106
2019-12-03 2019-11-29 23.003 658,929 +1,839 0.10% 15,157,493
2019-11-29 2019-11-27 23.199 657,090 -3,678 0.10% 15,243,830
2019-11-28 2019-11-26 23.330 660,768 +3,678 0.10% 15,415,396
2019-11-21 2019-11-19 23.460 657,090 -613 0.10% 15,415,350
2019-11-20 2019-11-18 23.460 657,703 -3,678 0.10% 15,429,731
2019-11-19 2019-11-15 23.264 661,381 +7,355 0.10% 15,386,537
2019-11-18 2019-11-14 23.330 654,026 +20,228 0.10% 15,258,108
2019-11-07 2019-11-05 24.504 633,798 +1,226 0.10% 15,530,679
2019-11-06 2019-11-04 24.439 632,572 -12,872 0.09% 15,459,357
2019-11-05 2019-11-01 23.852 645,444 +1,839 0.10% 15,394,854
2019-11-04 2019-10-31 23.819 643,605 +9,194 0.10% 15,329,991
2019-11-01 2019-10-30 23.884 634,411 +11,033 0.10% 15,152,400
2019-10-25 2019-10-23 24.047 623,378 +3,065 0.09% 14,990,585
2019-10-17 2019-10-15 24.504 620,313 +6,130 0.09% 15,200,240
2019-10-09 2019-10-04 23.786 614,183 -6,130 0.09% 14,609,150
2019-09-24 2019-09-20 27.974 620,313 +3,065 0.09% 17,352,445
2019-09-23 2019-09-19 28.079 617,248 +41,850 0.09% 17,331,456
2019-09-20 2019-09-18 28.253 575,398 -4,004 0.09% 16,256,967
2019-09-19 2019-09-17 27.554 579,402 +1,716 0.09% 15,964,893
2019-09-18 2019-09-16 28.079 577,686 -2,859 0.09% 16,220,610
2019-09-17 2019-09-13 28.114 580,545 -9,724 0.09% 16,321,187
2019-09-16 2019-09-12 27.484 590,269 -26,882 0.09% 16,223,043
2019-09-12 2019-09-10 27.274 617,151 +1,144 0.10% 16,832,392
2019-09-09 2019-09-05 27.134 616,007 -11,440 0.10% 16,715,031
2019-09-06 2019-09-04 27.065 627,447 +13,156 0.10% 16,981,569
2019-09-05 2019-09-03 26.540 614,291 -8,008 0.10% 16,303,308
2019-09-04 2019-09-02 26.715 622,299 +1,144 0.10% 16,624,641
2019-09-03 2019-08-30 26.715 621,155 -10,295 0.10% 16,594,079
2019-08-28 2019-08-26 25.631 631,450 +5,719 0.10% 16,184,629
2019-08-26 2019-08-22 26.085 625,731 +2,288 0.10% 16,322,486
2019-08-23 2019-08-21 26.610 623,443 +2,288 0.10% 16,589,803
2019-08-21 2019-08-19 26.645 621,155 -5,720 0.10% 16,550,639
2019-08-20 2019-08-16 26.260 626,875 +12,584 0.10% 16,461,928
2019-08-19 2019-08-15 26.085 614,291 +2,859 0.10% 16,024,068
2019-08-15 2019-08-13 26.155 611,432 +4,004 0.10% 15,992,250
2019-08-14 2019-08-12 26.540 607,428 +1,144 0.10% 16,121,164
2019-08-13 2019-08-09 26.470 606,284 -572 0.10% 16,048,402
2019-08-12 2019-08-08 26.785 606,856 +1,716 0.10% 16,254,523
2019-08-07 2019-08-05 26.925 605,140 -13,155 0.10% 16,293,200
2019-08-06 2019-08-02 27.799 618,295 +2,860 0.10% 17,187,894
2019-08-05 2019-08-01 28.253 615,435 +3,431 0.10% 17,388,149
2019-08-02 2019-07-31 28.183 612,004 +4,576 0.10% 17,248,412
2019-08-01 2019-07-30 29.023 607,428 +1,144 0.10% 17,629,204
2019-07-23 2019-07-19 29.792 606,284 -1,716 0.10% 18,062,402
2019-07-19 2019-07-17 29.233 608,000 +5,720 0.10% 17,773,365
2019-07-15 2019-07-11 29.372 602,280 -5,720 0.10% 17,690,395
2019-07-12 2019-07-10 29.407 608,000 -4,576 0.10% 17,879,665
2019-07-11 2019-07-09 29.722 612,576 -4,003 0.10% 18,207,013
2019-07-10 2019-07-08 29.967 616,579 +4,575 0.10% 18,476,911
2019-07-09 2019-07-05 30.491 612,004 +5,148 0.10% 18,660,813
2019-07-08 2019-07-04 30.491 606,856 -4,004 0.10% 18,503,843
2019-07-04 2019-07-02 30.247 610,860 -6,863 0.10% 18,476,410
2019-07-03 2019-06-28 29.617 617,723 +1,144 0.10% 18,295,193
2019-06-24 2019-06-20 29.337 616,579 +1,144 0.10% 18,088,831
2019-06-14 2019-06-12 28.848 615,435 +6,291 0.10% 17,753,989
2019-06-12 2019-06-10 29.163 609,144 -5,719 0.10% 17,764,207
2019-06-11 2019-06-06 28.848 614,863 -1,716 0.10% 17,737,488
2019-06-06 2019-06-04 28.498 616,579 -2,288 0.10% 17,571,391
2019-06-04 2019-05-31 28.568 618,867 +1,144 0.10% 17,679,875
2019-06-03 2019-05-30 28.358 617,723 +1,144 0.10% 17,517,593
2019-05-31 2019-05-29 28.498 616,579 -1,144 0.10% 17,571,391
2019-05-29 2019-05-27 28.708 617,723 +572 0.10% 17,733,593
2019-05-28 2019-05-24 30.450 617,151 +8,579 0.10% 18,792,425
2019-05-27 2019-05-23 30.162 608,572 +29,835 0.10% 18,355,541
2019-05-20 2019-05-16 30.775 578,737 +554 0.10% 17,810,628
2019-05-17 2019-05-15 30.450 578,183 -5,544 0.10% 17,605,839
2019-05-16 2019-05-14 30.414 583,727 +2,772 0.10% 17,753,595
2019-05-14 2019-05-09 30.883 580,955 +13,859 0.10% 17,941,767
2019-05-08 2019-05-06 32.146 567,096 +8,315 0.09% 18,229,856
2019-05-07 2019-05-03 33.084 558,781 +6,652 0.09% 18,486,722
2019-05-02 2019-04-29 33.228 552,129 -4,435 0.09% 18,346,327
2019-04-29 2019-04-25 33.300 556,564 +6,653 0.09% 18,533,855
2019-04-25 2019-04-23 33.553 549,911 +1,663 0.09% 18,451,187
2019-04-24 2019-04-18 34.058 548,248 -555 0.09% 18,672,308
2019-04-23 2019-04-17 34.202 548,803 -1,108 0.09% 18,770,410
2019-04-18 2019-04-16 34.275 549,911 -2,772 0.09% 18,847,986
2019-04-17 2019-04-15 34.166 552,683 -1,109 0.09% 18,883,176
2019-04-10 2019-04-08 34.347 553,792 +2,772 0.09% 19,020,966
2019-04-04 2019-04-02 34.960 551,020 -65,967 0.09% 19,263,717
2019-04-03 2019-04-01 34.347 616,987 -48,228 0.10% 21,191,510
2019-04-02 2019-03-29 33.337 665,215 +4,989 0.11% 22,175,987
2019-03-29 2019-03-27 31.028 660,226 +5,543 0.11% 20,485,191
2019-03-28 2019-03-26 31.136 654,683 +13,859 0.11% 20,384,066
2019-03-27 2019-03-25 31.244 640,824 +21,065 0.11% 20,021,915
2019-03-25 2019-03-21 32.074 619,759 -13,859 0.10% 19,878,040
2019-03-22 2019-03-20 32.182 633,618 -1,108 0.11% 20,391,131
2019-03-20 2019-03-18 32.218 634,726 -5,544 0.11% 20,449,688
2019-03-18 2019-03-14 31.569 640,270 +27,717 0.11% 20,212,506
2019-03-14 2019-03-12 31.605 612,553 -5,543 0.10% 19,359,615
2019-03-13 2019-03-11 31.208 618,096 +5,543 0.10% 19,289,501
2019-03-12 2019-03-08 31.280 612,553 +5,544 0.10% 19,160,715
2019-03-07 2019-03-05 32.002 607,009 +1,109 0.10% 19,425,298
2019-03-06 2019-03-04 32.038 605,900 -7,207 0.10% 19,411,669
2019-03-04 2019-02-28 31.749 613,107 +1,109 0.10% 19,465,605
2019-03-01 2019-02-27 31.857 611,998 +1,109 0.10% 19,496,635
2019-02-28 2019-02-26 32.002 610,889 -11,087 0.10% 19,549,465
2019-02-27 2019-02-25 32.362 621,976 -8,870 0.10% 20,128,667
2019-02-26 2019-02-22 31.785 630,846 -8,869 0.10% 20,051,562
2019-02-22 2019-02-20 30.703 639,715 -2,218 0.11% 19,641,065
2019-02-21 2019-02-19 30.559 641,933 +1,663 0.11% 19,616,524
2019-02-20 2019-02-18 30.595 640,270 +1,663 0.11% 19,588,806
2019-02-18 2019-02-14 31.028 638,607 -2,217 0.11% 19,814,407
2019-02-15 2019-02-13 30.811 640,824 -4,989 0.11% 19,744,475
2019-02-14 2019-02-12 30.342 645,813 +5,543 0.11% 19,595,291
2019-02-13 2019-02-11 30.234 640,270 +11,087 0.11% 19,357,805
2019-02-11 2019-02-04 29.981 629,183 +554 0.10% 18,863,703
2019-02-08 2019-01-31 29.729 628,629 -3,880 0.10% 18,688,333
2019-01-29 2019-01-25 29.584 632,509 -2,217 0.10% 18,712,401
2019-01-28 2019-01-24 29.476 634,726 -3,881 0.11% 18,709,289
2019-01-25 2019-01-23 29.296 638,607 -5,543 0.11% 18,708,486
2019-01-24 2019-01-22 28.935 644,150 +7,206 0.11% 18,638,473
2019-01-23 2019-01-21 29.296 636,944 -21,619 0.11% 18,659,768
2019-01-22 2019-01-18 28.863 658,563 -5,544 0.11% 19,007,993
2019-01-21 2019-01-17 28.682 664,107 -2,771 0.11% 19,048,208
2019-01-18 2019-01-16 28.791 666,878 +5,543 0.11% 19,199,867
2019-01-11 2019-01-09 28.466 661,335 -1,109 0.11% 18,825,541
2019-01-10 2019-01-08 28.141 662,444 -554 0.11% 18,642,009
2019-01-09 2019-01-07 27.600 662,998 +554 0.11% 18,298,800
2019-01-08 2019-01-04 27.564 662,444 +2,772 0.11% 18,259,609
2019-01-07 2019-01-03 27.203 659,672 +8,870 0.11% 17,945,202
2019-01-04 2019-01-02 27.600 650,802 +12,750 0.11% 17,962,189
2019-01-03 2018-12-31 28.574 638,052 +9,978 0.11% 18,231,828
2019-01-02 2018-12-27 28.538 628,074 +6,652 0.10% 17,924,054
2018-12-28 2018-12-24 28.682 621,422 +1,109 0.10% 17,823,899
2018-12-27 2018-12-20 29.043 620,313 +9,978 0.10% 18,015,890
2018-12-21 2018-12-19 29.115 610,335 +7,761 0.10% 17,770,136
2018-12-20 2018-12-18 29.115 602,574 +19,402 0.10% 17,544,172
2018-12-18 2018-12-14 29.584 583,172 +5,543 0.10% 17,252,795
2018-12-17 2018-12-13 30.017 577,629 -11,087 0.10% 17,338,889
2018-12-14 2018-12-12 29.693 588,716 +6,653 0.10% 17,480,531
2018-12-13 2018-12-11 29.584 582,063 +13,304 0.10% 17,219,986
2018-12-12 2018-12-10 29.729 568,759 +2,772 0.09% 16,908,475
2018-12-11 2018-12-07 30.234 565,987 +2,217 0.09% 17,111,947
2018-12-10 2018-12-06 30.775 563,770 +5,543 0.09% 17,350,019
2018-12-03 2018-11-29 30.775 558,227 -11,087 0.09% 17,179,433
2018-11-30 2018-11-28 30.883 569,314 -1,108 0.09% 17,582,255
2018-11-28 2018-11-26 30.775 570,422 +5,543 0.09% 17,554,734
2018-11-27 2018-11-23 30.450 564,879 +2,772 0.09% 17,200,728
2018-11-22 2018-11-20 30.739 562,107 +2,217 0.09% 17,278,560
2018-11-21 2018-11-19 31.641 559,890 -2,771 0.09% 17,715,412
2018-11-20 2018-11-16 31.352 562,661 -5,544 0.09% 17,640,689
2018-11-19 2018-11-15 30.775 568,205 -13,304 0.09% 17,486,506
2018-11-16 2018-11-14 30.306 581,509 -1,109 0.10% 17,623,196
2018-11-15 2018-11-13 30.306 582,618 -11,641 0.10% 17,656,806
2018-11-13 2018-11-09 29.873 594,259 +4,435 0.10% 17,752,317
2018-11-12 2018-11-08 30.631 589,824 +13,858 0.10% 18,066,710
2018-11-06 2018-11-02 30.919 575,966 -2,771 0.10% 17,808,470
2018-11-05 2018-11-01 30.198 578,737 -5,544 0.10% 17,476,548
2018-10-30 2018-10-26 29.693 584,281 -5,543 0.10% 17,348,844
2018-10-16 2018-10-12 29.079 589,824 +5,543 0.10% 17,151,671
2018-10-15 2018-10-11 28.899 584,281 +13,304 0.10% 16,885,084
2018-10-12 2018-10-10 29.873 570,977 +2,772 0.09% 17,056,813
2018-10-11 2018-10-09 30.162 568,205 +9,978 0.09% 17,138,006
2018-10-10 2018-10-08 30.342 558,227 +2,772 0.09% 16,937,753
2018-10-09 2018-10-05 30.811 555,455 +2,772 0.09% 17,114,164
2018-10-08 2018-10-04 30.811 552,683 +7,761 0.09% 17,028,756
2018-09-28 2018-09-26 31.569 544,922 +2,217 0.09% 17,202,491
2018-09-26 2018-09-21 31.930 542,705 -2,772 0.09% 17,328,303
2018-09-21 2018-09-19 31.641 545,477 -5,543 0.09% 17,259,372
2018-09-18 2018-09-14 33.324 551,020 -4,435 0.09% 18,362,324
2018-09-17 2018-09-13 32.991 555,455 +14,829 0.09% 18,324,810
2018-09-13 2018-09-11 32.360 540,626 +5,395 0.09% 17,494,912
2018-09-12 2018-09-10 32.879 535,231 +16,187 0.09% 17,598,087
2018-09-10 2018-09-06 33.806 519,044 +2,158 0.09% 17,546,868
2018-09-04 2018-08-31 34.659 516,886 +5,935 0.09% 17,914,594
2018-09-03 2018-08-30 35.029 510,951 -47,480 0.09% 17,898,295
2018-08-30 2018-08-28 33.361 558,431 +1,079 0.10% 18,629,990
2018-08-29 2018-08-27 33.176 557,352 -10,791 0.10% 18,490,693
2018-08-15 2018-08-13 33.065 568,143 +21,582 0.10% 18,785,515
2018-08-14 2018-08-10 33.695 546,561 +2,158 0.09% 18,416,331
2018-08-10 2018-08-08 33.510 544,403 -10,791 0.09% 18,242,717
2018-08-07 2018-08-03 33.361 555,194 +10,791 0.09% 18,521,999
2018-08-01 2018-07-30 34.251 544,403 -1,619 0.09% 18,646,317
2018-07-19 2018-07-17 32.991 546,022 -539 0.09% 18,013,609
2018-07-16 2018-07-12 33.028 546,561 +4,856 0.09% 18,051,651
2018-07-13 2018-07-11 32.991 541,705 +5,935 0.09% 17,871,189
2018-07-11 2018-07-09 33.695 535,770 +1,618 0.09% 18,052,729
2018-07-10 2018-07-06 33.065 534,152 -10,791 0.09% 17,661,610
2018-07-09 2018-07-05 33.176 544,943 -8,632 0.09% 18,079,012
2018-07-06 2018-07-04 33.213 553,575 +16,726 0.09% 18,385,907
2018-07-03 2018-06-28 33.473 536,849 +5,395 0.09% 17,969,686
2018-06-29 2018-06-27 33.621 531,454 -2,698 0.09% 17,867,902
2018-06-28 2018-06-26 34.140 534,152 +8,633 0.09% 18,235,811
2018-06-27 2018-06-25 34.881 525,519 +12,410 0.09% 18,330,682
2018-06-26 2018-06-22 35.400 513,109 +12,409 0.09% 18,164,088
2018-06-21 2018-06-19 36.067 500,700 +16,187 0.09% 18,058,889
2018-06-20 2018-06-15 37.253 484,513 -1,079 0.08% 18,049,787
2018-06-13 2018-06-11 37.253 485,592 +7,553 0.08% 18,089,984
2018-06-12 2018-06-08 37.439 478,039 +10,791 0.08% 17,897,208
2018-06-08 2018-06-06 38.087 467,248 +9,172 0.08% 17,796,306
2018-06-04 2018-05-31 38.644 458,076 -19,963 0.08% 17,701,668
2018-06-01 2018-05-30 37.439 478,039 +9,173 0.08% 17,897,208
2018-05-31 2018-05-29 37.717 468,866 +5,395 0.08% 17,684,132
2018-05-29 2018-05-25 39.550 463,471 +15,891 0.08% 18,330,124
2018-05-28 2018-05-24 39.834 447,580 +7,908 0.08% 17,828,990
2018-05-25 2018-05-23 39.550 439,672 +17,924 0.08% 17,388,881
2018-05-24 2018-05-21 40.119 421,748 +9,489 0.07% 16,919,993
2018-05-23 2018-05-18 39.929 412,259 +13,707 0.07% 16,461,106
2018-05-21 2018-05-17 39.739 398,552 -3,163 0.07% 15,838,199
2018-05-18 2018-05-16 39.834 401,715 +5,272 0.07% 16,001,995
2018-05-17 2018-05-15 40.308 396,443 +31,631 0.07% 15,979,989
2018-05-16 2018-05-14 40.593 364,812 -8,962 0.06% 14,808,793
2018-05-15 2018-05-11 40.024 373,774 -15,816 0.07% 14,959,887
2018-05-07 2018-05-03 38.981 389,590 +6,854 0.07% 15,186,455
2018-05-04 2018-05-02 39.550 382,736 -1,055 0.07% 15,137,082
2018-04-30 2018-04-26 38.317 383,791 +1,055 0.07% 14,705,606
2018-04-18 2018-04-16 38.696 382,736 +527 0.07% 14,810,382
2018-04-17 2018-04-13 38.981 382,209 +1,054 0.07% 14,898,739
2018-04-16 2018-04-12 38.886 381,155 +1,582 0.07% 14,821,503
2018-04-13 2018-04-11 39.645 379,573 -2,636 0.07% 15,047,986
2018-04-12 2018-04-10 39.360 382,209 -1,055 0.07% 15,043,739
2018-04-10 2018-04-06 37.937 383,264 -45,865 0.07% 14,540,013
2018-04-09 2018-04-04 38.317 429,129 +1,055 0.07% 16,442,809
2018-04-06 2018-04-03 38.412 428,074 +4,217 0.07% 16,442,985
2018-04-04 2018-03-29 38.791 423,857 +7,381 0.07% 16,441,803
2018-04-03 2018-03-28 38.981 416,476 +1,581 0.07% 16,234,487
2018-03-27 2018-03-23 39.550 414,895 -2,109 0.07% 16,408,959
2018-03-26 2018-03-22 40.024 417,004 -18,978 0.07% 16,690,120
2018-03-23 2018-03-21 40.308 435,982 +4,217 0.08% 17,573,743
2018-03-22 2018-03-20 40.308 431,765 +3,691 0.08% 17,403,762
2018-03-20 2018-03-16 40.688 428,074 +5,271 0.07% 17,417,384
2018-03-19 2018-03-15 40.783 422,803 -5,271 0.07% 17,243,019
2018-03-15 2018-03-13 40.688 428,074 -4,218 0.07% 17,417,384
2018-03-14 2018-03-12 40.498 432,292 +38,485 0.08% 17,507,005
2018-03-13 2018-03-09 40.214 393,807 +21,087 0.07% 15,836,386
2018-03-12 2018-03-08 40.403 372,720 +1,054 0.07% 15,059,102
2018-03-09 2018-03-07 40.403 371,666 -1,054 0.06% 15,016,517
2018-03-08 2018-03-06 40.593 372,720 -5,272 0.07% 15,129,802
2018-03-07 2018-03-05 39.834 377,992 +7,908 0.07% 15,057,008
2018-03-06 2018-03-02 40.498 370,084 +3,163 0.06% 14,987,699
2018-03-02 2018-02-28 41.636 366,921 +5,272 0.06% 15,277,204
2018-02-27 2018-02-23 41.541 361,649 +1,054 0.06% 15,023,398
2018-02-26 2018-02-22 41.447 360,595 +1,055 0.06% 14,945,413
2018-02-23 2018-02-21 42.205 359,540 -14,234 0.06% 15,174,487
2018-02-22 2018-02-20 41.067 373,774 -15,816 0.07% 15,349,837
2018-02-21 2018-02-15 41.162 389,590 -1,054 0.07% 16,036,305
2018-02-13 2018-02-09 39.170 390,644 +20,033 0.07% 15,301,640
2018-02-12 2018-02-08 40.783 370,611 +1,054 0.06% 15,114,492
2018-02-09 2018-02-07 41.352 369,557 +3,690 0.06% 15,281,807
2018-02-08 2018-02-06 40.877 365,867 +7,908 0.06% 14,955,719
2018-02-07 2018-02-05 42.585 357,959 -4,744 0.06% 15,243,560
2018-02-05 2018-02-01 43.343 362,703 -1,055 0.06% 15,720,781
2018-02-02 2018-01-31 43.438 363,758 +6,854 0.06% 15,801,009
2018-02-01 2018-01-30 43.343 356,904 +4,744 0.06% 15,469,433
2018-01-31 2018-01-29 44.576 352,160 +3,163 0.06% 15,698,012
2018-01-30 2018-01-26 44.766 348,997 +11,071 0.06% 15,623,217
2018-01-29 2018-01-25 44.671 337,926 -1,581 0.06% 15,095,562
2018-01-26 2018-01-24 44.956 339,507 +1,581 0.06% 15,262,787
2018-01-25 2018-01-23 44.956 337,926 -10,543 0.06% 15,191,712
2018-01-24 2018-01-22 44.671 348,469 -4,218 0.06% 15,566,531
2018-01-23 2018-01-19 44.292 352,687 +2,636 0.06% 15,621,154
2018-01-22 2018-01-18 44.482 350,051 -14,234 0.06% 15,570,801
2018-01-18 2018-01-16 43.628 364,285 -5,272 0.06% 15,893,001
2018-01-17 2018-01-15 42.964 369,557 +4,745 0.06% 15,877,657
2018-01-15 2018-01-11 43.438 364,812 +1,581 0.06% 15,846,793
2018-01-12 2018-01-10 43.343 363,231 +6,854 0.06% 15,743,667
2018-01-11 2018-01-09 44.197 356,377 +10,016 0.06% 15,750,791
2018-01-10 2018-01-08 44.671 346,361 -30,576 0.06% 15,472,364
2018-01-05 2018-01-03 42.774 376,937 -2,636 0.07% 16,123,232
2018-01-04 2018-01-02 42.869 379,573 +4,217 0.07% 16,271,985
2018-01-03 2017-12-29 42.490 375,356 -1,581 0.07% 15,948,805
2018-01-02 2017-12-28 42.205 376,937 -1,055 0.07% 15,908,732
2017-12-29 2017-12-27 41.541 377,992 -3,163 0.07% 15,702,308
2017-12-28 2017-12-22 41.352 381,155 +1,582 0.07% 15,761,404
2017-12-27 2017-12-21 41.352 379,573 +4,744 0.07% 15,695,985
2017-12-22 2017-12-20 41.257 374,829 +3,163 0.07% 15,464,263
2017-12-20 2017-12-18 41.447 371,666 +3,164 0.06% 15,404,268
2017-12-19 2017-12-15 41.541 368,502 +1,581 0.06% 15,308,081
2017-12-18 2017-12-14 42.774 366,921 -1,581 0.06% 15,694,804
2017-12-15 2017-12-13 42.585 368,502 -1,055 0.06% 15,692,530
2017-12-14 2017-12-12 41.731 369,557 +2,636 0.06% 15,422,007
2017-12-13 2017-12-11 42.774 366,921 -7,381 0.06% 15,694,804
2017-12-11 2017-12-07 40.783 374,302 +1,582 0.07% 15,265,020
2017-12-07 2017-12-05 41.352 372,720 +4,218 0.07% 15,412,602
2017-12-05 2017-12-01 41.731 368,502 +1,054 0.06% 15,377,981
2017-12-01 2017-11-29 42.300 367,448 +1,054 0.06% 15,543,096
2017-11-30 2017-11-28 42.110 366,394 +527 0.06% 15,429,012
2017-11-29 2017-11-27 42.110 365,867 +4,745 0.06% 15,406,819
2017-11-24 2017-11-22 43.343 361,122 -2,109 0.06% 15,652,256
2017-11-22 2017-11-20 42.016 363,231 +1,055 0.06% 15,261,366
2017-11-20 2017-11-16 42.774 362,176 +1,054 0.06% 15,491,840
2017-11-17 2017-11-15 43.249 361,122 +5,272 0.06% 15,618,005
2017-11-13 2017-11-09 44.197 355,850 +1,054 0.06% 15,727,499
2017-11-10 2017-11-08 43.912 354,796 +16,870 0.06% 15,579,965
2017-11-09 2017-11-07 44.766 337,926 -1,054 0.06% 15,127,612
2017-11-08 2017-11-06 44.482 338,980 +5,272 0.06% 15,078,346
2017-11-07 2017-11-03 44.766 333,708 +28,468 0.06% 14,938,789
2017-11-06 2017-11-02 45.240 305,240 +19,506 0.05% 13,809,139
2017-11-02 2017-10-31 45.430 285,734 -528 0.05% 12,980,882
2017-11-01 2017-10-30 45.809 286,262 +2,109 0.05% 13,113,470
2017-10-27 2017-10-25 46.284 284,153 +5,272 0.05% 13,151,608
2017-10-24 2017-10-20 46.853 278,881 +10,544 0.05% 13,066,301
2017-10-23 2017-10-19 46.284 268,337 +11,071 0.05% 12,419,587
2017-10-19 2017-10-17 47.801 257,266 -1,055 0.04% 12,297,582
2017-10-18 2017-10-16 48.180 258,321 -5,799 0.05% 12,446,012
2017-10-17 2017-10-13 47.706 264,120 -5,272 0.05% 12,600,160
2017-10-16 2017-10-12 47.801 269,392 -5,271 0.05% 12,877,217
2017-10-13 2017-10-11 48.180 274,663 -2,109 0.05% 13,233,376
2017-10-12 2017-10-10 47.422 276,772 -1,055 0.05% 13,124,989
2017-10-11 2017-10-09 46.473 277,827 +54,300 0.05% 12,911,518
2017-10-10 2017-10-06 47.611 223,527 -20,033 0.04% 10,642,422
2017-10-09 2017-10-04 45.335 243,560 -6,326 0.04% 11,041,820
2017-10-06 2017-10-03 44.576 249,886 +2,636 0.04% 11,139,009
2017-10-04 2017-09-29 44.861 247,250 -31,631 0.04% 11,091,856
2017-10-03 2017-09-28 43.533 278,881 +15,816 0.05% 12,140,551
2017-09-28 2017-09-26 44.007 263,065 +6,326 0.05% 11,576,781
2017-09-27 2017-09-25 43.533 256,739 +16,343 0.04% 11,176,641
2017-09-25 2017-09-21 45.051 240,396 +1,054 0.04% 10,829,979
2017-09-22 2017-09-20 45.525 239,342 -1,582 0.04% 10,895,996
2017-09-20 2017-09-18 45.430 240,924 -5,271 0.04% 10,945,166
2017-09-18 2017-09-14 46.604 246,195 -2,636 0.04% 11,473,677
2017-09-15 2017-09-13 46.701 248,831 +1,646 0.04% 11,620,584
2017-09-14 2017-09-12 46.991 247,185 -3,102 0.04% 11,615,415
2017-09-12 2017-09-08 46.411 250,287 -4,137 0.04% 11,615,981
2017-09-11 2017-09-07 46.411 254,424 -11,894 0.05% 11,807,982
2017-09-08 2017-09-06 45.637 266,318 -1,034 0.05% 12,153,990
2017-09-07 2017-09-05 45.444 267,352 +1,551 0.05% 12,149,479
2017-09-06 2017-09-04 45.347 265,801 -2,069 0.05% 12,053,296
2017-09-05 2017-09-01 45.927 267,870 -3,619 0.05% 12,302,519
2017-09-04 2017-08-31 46.024 271,489 -21,202 0.05% 12,494,979
2017-09-01 2017-08-30 44.767 292,691 -44,990 0.05% 13,102,878
2017-08-30 2017-08-28 42.930 337,681 -3,620 0.06% 14,496,593
2017-08-29 2017-08-25 42.736 341,301 +4,137 0.06% 14,585,999
2017-08-28 2017-08-24 42.253 337,164 +16,548 0.06% 14,246,198
2017-08-25 2017-08-22 41.963 320,616 +3,103 0.06% 13,453,995
2017-08-22 2017-08-18 41.673 317,513 +1,034 0.06% 13,231,684
2017-08-16 2017-08-14 41.866 316,479 -1,551 0.06% 13,249,795
2017-08-15 2017-08-11 41.480 318,030 +20,684 0.06% 13,191,729
2017-08-14 2017-08-10 42.930 297,346 +14,577 0.05% 12,765,018
2017-08-11 2017-08-09 43.703 282,769 +420 0.05% 12,357,954
2017-08-10 2017-08-08 43.510 282,349 -1,034 0.05% 12,284,999
2017-08-07 2017-08-03 43.413 283,383 -517 0.05% 12,302,588
2017-08-04 2017-08-02 43.413 283,900 -5,172 0.05% 12,325,033
2017-08-03 2017-08-01 43.317 289,072 +11,377 0.05% 12,521,616
2017-08-02 2017-07-31 43.703 277,695 +517 0.05% 12,136,203
2017-07-31 2017-07-27 43.800 277,178 +4,137 0.05% 12,140,409
2017-07-28 2017-07-26 43.123 273,041 +18,617 0.05% 11,774,408
2017-07-27 2017-07-25 43.607 254,424 +1,551 0.05% 11,094,583
2017-07-26 2017-07-24 43.993 252,873 +2,068 0.04% 11,124,749
2017-07-24 2017-07-20 44.670 250,805 -16,547 0.04% 11,203,521
2017-07-21 2017-07-19 44.187 267,352 +1,551 0.05% 11,813,429
2017-07-20 2017-07-18 43.800 265,801 +10,342 0.05% 11,642,096
2017-07-19 2017-07-17 44.283 255,459 +13,963 0.05% 11,312,616
2017-07-18 2017-07-14 45.057 241,496 +6,205 0.04% 10,881,085
2017-07-17 2017-07-13 45.734 235,291 -10,342 0.04% 10,760,757
2017-07-13 2017-07-11 44.960 245,633 -18,617 0.04% 11,043,736
2017-07-12 2017-07-10 44.283 264,250 -5,171 0.05% 11,701,912
2017-07-11 2017-07-07 43.993 269,421 +10,342 0.05% 11,852,752
2017-07-10 2017-07-06 44.767 259,079 -9,308 0.05% 11,598,172
2017-07-07 2017-07-05 44.380 268,387 +23,788 0.05% 11,911,063
2017-06-23 2017-06-21 43.993 244,599 -6,206 0.04% 10,760,747
2017-06-22 2017-06-20 43.993 250,805 +1,035 0.04% 11,033,770
2017-06-19 2017-06-15 43.800 249,770 +12,411 0.04% 10,939,937
2017-06-16 2017-06-14 45.540 237,359 +5,171 0.04% 10,809,434
2017-06-08 2017-06-06 47.281 232,188 -17,582 0.04% 10,978,044
2017-06-07 2017-06-05 46.991 249,770 +10,342 0.04% 11,736,886
2017-05-31 2017-05-26 46.991 239,428 -10,342 0.04% 11,250,908
2017-05-29 2017-05-25 46.604 249,770 +10,342 0.04% 11,640,286
2017-05-25 2017-05-23 47.503 239,428 -541 0.04% 11,373,610
2017-05-22 2017-05-18 47.208 239,969 -1,522 0.04% 11,328,360
2017-05-17 2017-05-15 46.813 241,491 +15,220 0.04% 11,305,010
2017-05-16 2017-05-12 48.193 226,271 -10,146 0.04% 10,904,710
2017-05-15 2017-05-11 48.095 236,417 -15,220 0.04% 11,370,378
2017-05-11 2017-05-09 47.799 251,637 -3,044 0.05% 12,027,978
2017-05-10 2017-05-08 46.813 254,681 -1,015 0.05% 11,922,478
2017-05-08 2017-05-04 47.306 255,696 +5,073 0.05% 12,095,994
2017-04-27 2017-04-25 48.489 250,623 -10,146 0.05% 12,152,410
2017-04-25 2017-04-21 47.503 260,769 -5,074 0.05% 12,387,378
2017-04-24 2017-04-20 47.897 265,843 +5,074 0.05% 12,733,209
2017-04-19 2017-04-13 46.715 260,769 -11,669 0.05% 12,181,778
2017-04-18 2017-04-12 47.700 272,438 +4,059 0.05% 12,995,393
2017-04-12 2017-04-10 47.010 268,379 -5,074 0.05% 12,616,628
2017-04-11 2017-04-07 46.616 273,453 +5,074 0.05% 12,747,359
2017-04-07 2017-04-05 47.405 268,379 -15,220 0.05% 12,722,427
2017-04-06 2017-04-03 46.419 283,599 -14,206 0.05% 13,164,427
2017-04-05 2017-03-31 45.039 297,805 -11,668 0.05% 13,412,958
2017-04-03 2017-03-30 44.152 309,473 -5,074 0.06% 13,663,978
2017-03-31 2017-03-29 43.660 314,547 +3,552 0.06% 13,733,007
2017-03-30 2017-03-28 43.758 310,995 +2,536 0.06% 13,608,578
2017-03-29 2017-03-27 44.054 308,459 +14,206 0.06% 13,588,807
2017-03-24 2017-03-22 45.729 294,253 -2,030 0.05% 13,455,978
2017-03-23 2017-03-21 45.828 296,283 -11,161 0.05% 13,578,008
2017-03-21 2017-03-17 45.926 307,444 -7,103 0.06% 14,119,792
2017-03-20 2017-03-16 45.138 314,547 -11,161 0.06% 14,198,007
2017-03-17 2017-03-15 44.842 325,708 -2,537 0.06% 14,605,492
2017-03-16 2017-03-14 44.350 328,245 +19,279 0.06% 14,557,507
2017-03-15 2017-03-13 44.350 308,966 -6,596 0.06% 13,702,493
2017-03-13 2017-03-09 43.167 315,562 -5,073 0.06% 13,621,821
2017-03-10 2017-03-08 43.660 320,635 -3,044 0.06% 13,998,807
2017-03-09 2017-03-07 43.660 323,679 -2,029 0.06% 14,131,707
2017-03-08 2017-03-06 43.364 325,708 +1,014 0.06% 14,123,992
2017-03-01 2017-02-27 42.674 324,694 +7,103 0.06% 13,856,021
2017-02-28 2017-02-24 43.857 317,591 +507 0.06% 13,928,507
2017-02-27 2017-02-23 43.758 317,084 +1,015 0.06% 13,875,022
2017-02-24 2017-02-22 43.561 316,069 -7,103 0.06% 13,768,307
2017-02-23 2017-02-21 42.477 323,172 -3,044 0.06% 13,727,371
2017-02-21 2017-02-17 43.167 326,216 +1,522 0.06% 14,081,721
2017-02-20 2017-02-16 44.350 324,694 +6,088 0.06% 14,400,022
2017-02-17 2017-02-15 44.842 318,606 -6,088 0.06% 14,287,022
2017-02-15 2017-02-13 43.364 324,694 +1,522 0.06% 14,080,021
2017-02-14 2017-02-10 43.167 323,172 +9,132 0.06% 13,950,321
2017-02-13 2017-02-09 42.773 314,040 +12,177 0.06% 13,432,321
2017-02-10 2017-02-08 42.674 301,863 -12,177 0.05% 12,881,729
2017-02-07 2017-02-03 41.491 314,040 -1,522 0.06% 13,029,971
2017-02-03 2017-02-01 40.999 315,562 +1,522 0.06% 12,937,620
2017-02-02 2017-01-27 41.294 314,040 +11,162 0.06% 12,968,071
2017-02-01 2017-01-25 42.181 302,878 +7,103 0.05% 12,775,793
2017-01-26 2017-01-24 42.378 295,775 -5,074 0.05% 12,534,479
2017-01-17 2017-01-13 42.477 300,849 -1,014 0.05% 12,779,157
2017-01-16 2017-01-12 42.378 301,863 +507 0.05% 12,792,479
2017-01-13 2017-01-11 41.787 301,356 -5,073 0.05% 12,592,793
2017-01-12 2017-01-10 41.886 306,429 -10,147 0.06% 12,834,979
2017-01-11 2017-01-09 40.013 316,576 +10,147 0.06% 12,667,193
2017-01-09 2017-01-05 41.393 306,429 -1,015 0.06% 12,683,979
2017-01-04 2016-12-30 41.393 307,444 -5,074 0.06% 12,725,993
2016-12-30 2016-12-28 40.112 312,518 +2,537 0.06% 12,535,620
2016-12-28 2016-12-22 40.900 309,981 +5,074 0.06% 12,678,257
2016-12-21 2016-12-19 41.491 304,907 +507 0.06% 12,651,029
2016-12-20 2016-12-16 41.787 304,400 -6,595 0.06% 12,719,993
2016-12-19 2016-12-15 40.506 310,995 +8,624 0.06% 12,597,130
2016-12-16 2016-12-14 41.590 302,371 +3,044 0.05% 12,575,607
2016-12-15 2016-12-13 42.280 299,327 +1,015 0.05% 12,655,507
2016-12-01 2016-11-29 43.463 298,312 +1,015 0.05% 12,965,393
2016-11-29 2016-11-25 44.054 297,297 +11,668 0.05% 13,097,078
2016-11-25 2016-11-23 44.448 285,629 +1,015 0.05% 12,695,658
2016-11-24 2016-11-22 45.434 284,614 +15,220 0.05% 12,931,043
2016-11-17 2016-11-15 45.138 269,394 +9,132 0.05% 12,159,894
2016-11-16 2016-11-14 45.926 260,262 -507 0.05% 11,952,894
2016-11-15 2016-11-11 46.518 260,769 -1,522 0.05% 12,130,378
2016-11-14 2016-11-10 47.010 262,291 -5,074 0.05% 12,330,428
2016-11-11 2016-11-09 46.321 267,365 +1,015 0.05% 12,384,509
2016-11-09 2016-11-07 46.419 266,350 -1,015 0.05% 12,363,743
2016-11-08 2016-11-04 45.335 267,365 -1,014 0.05% 12,121,009
2016-11-07 2016-11-03 45.532 268,379 +6,088 0.05% 12,219,878
2016-11-04 2016-11-02 46.912 262,291 -2,537 0.05% 12,304,578
2016-11-02 2016-10-31 46.813 264,828 +1,015 0.05% 12,397,493
2016-11-01 2016-10-28 47.996 263,813 -1,015 0.05% 12,661,977
2016-10-31 2016-10-27 48.292 264,828 +2,537 0.05% 12,788,993
2016-10-28 2016-10-26 48.883 262,291 -20,294 0.05% 12,821,577
2016-10-27 2016-10-25 48.982 282,585 +20,294 0.05% 13,841,459
2016-10-26 2016-10-24 48.587 262,291 -4,059 0.05% 12,744,027
2016-10-25 2016-10-20 45.631 266,350 +1,015 0.05% 12,153,744
2016-10-24 2016-10-19 46.715 265,335 -508 0.05% 12,395,078
2016-10-20 2016-10-18 47.306 265,843 -1,522 0.05% 12,576,009
2016-10-19 2016-10-17 45.039 267,365 -1,014 0.05% 12,041,959
2016-10-14 2016-10-12 46.715 268,379 -508 0.05% 12,537,278
2016-10-13 2016-10-11 46.321 268,887 -14,712 0.05% 12,455,009
2016-10-12 2016-10-07 47.306 283,599 -5,581 0.05% 13,415,977
2016-10-11 2016-10-06 47.109 289,180 -8,117 0.05% 13,622,993
2016-10-07 2016-10-05 46.321 297,297 -1,015 0.05% 13,770,977
2016-10-06 2016-10-04 45.926 298,312 -4,566 0.05% 13,700,393
2016-10-05 2016-10-03 45.335 302,878 -6,595 0.05% 13,730,993
2016-10-04 2016-09-30 43.955 309,473 -2,537 0.06% 13,602,978
2016-10-03 2016-09-29 45.039 312,010 +5,073 0.06% 14,052,742
2016-09-30 2016-09-28 44.054 306,937 -5,073 0.06% 13,521,757
2016-09-28 2016-09-26 43.463 312,010 -10,654 0.06% 13,560,743
2016-09-27 2016-09-23 44.744 322,664 -4,566 0.06% 14,437,192
2016-09-26 2016-09-22 44.152 327,230 -2,030 0.06% 14,447,992
2016-09-23 2016-09-21 44.448 329,260 -2,029 0.06% 14,634,972
2016-09-21 2016-09-19 43.463 331,289 -2,537 0.06% 14,398,657
2016-09-15 2016-09-13 44.104 333,826 +12,555 0.06% 14,723,043
2016-09-14 2016-09-12 44.406 321,271 -1,489 0.06% 14,266,368
2016-09-13 2016-09-09 46.923 322,760 +496 0.06% 15,144,988
2016-09-12 2016-09-08 47.125 322,264 +2,483 0.06% 15,186,614
2016-09-09 2016-09-07 46.017 319,781 -16,386 0.06% 14,715,403
2016-09-08 2016-09-06 45.715 336,167 -8,938 0.06% 15,367,890
2016-09-07 2016-09-05 45.312 345,105 -34,759 0.06% 15,637,491
2016-09-06 2016-09-02 43.500 379,864 -2,979 0.07% 16,524,001
2016-09-05 2016-09-01 41.687 382,843 +22,841 0.07% 15,959,687
2016-08-30 2016-08-26 40.680 360,002 -1,489 0.07% 14,645,007
2016-08-29 2016-08-25 40.116 361,491 -497 0.07% 14,501,741
2016-08-26 2016-08-24 40.237 361,988 -14,897 0.07% 14,565,419
2016-08-24 2016-08-22 40.882 376,885 -6,951 0.07% 15,407,714
2016-08-22 2016-08-18 40.680 383,836 +7,448 0.07% 15,614,583
2016-08-19 2016-08-17 40.580 376,388 -9,435 0.07% 15,273,696
2016-08-17 2016-08-15 41.285 385,823 +4,469 0.07% 15,928,515
2016-08-16 2016-08-12 41.285 381,354 +993 0.07% 15,744,015
2016-08-15 2016-08-11 40.781 380,361 +1,987 0.07% 15,511,519
2016-08-12 2016-08-10 40.278 378,374 -4,469 0.07% 15,239,987
2016-08-11 2016-08-09 39.754 382,843 -26,318 0.07% 15,219,528
2016-08-10 2016-08-08 38.264 409,161 -18,869 0.08% 15,656,012
2016-08-08 2016-08-04 36.210 428,030 +4,966 0.08% 15,498,769
2016-08-05 2016-08-03 36.290 423,064 +1,489 0.08% 15,353,033
2016-08-03 2016-07-29 36.532 421,575 +3,476 0.08% 15,400,877
2016-07-28 2016-07-26 36.491 418,099 -4,965 0.08% 15,257,052
2016-07-27 2016-07-25 36.451 423,064 +8,441 0.08% 15,421,193
2016-07-25 2016-07-21 37.055 414,623 -3,972 0.08% 15,364,008
2016-07-22 2016-07-20 36.250 418,595 +1,489 0.08% 15,173,992
2016-07-21 2016-07-19 36.250 417,106 -1,489 0.08% 15,120,016
2016-07-20 2016-07-18 36.210 418,595 +1,489 0.08% 15,157,132
2016-07-19 2016-07-15 36.250 417,106 -4,965 0.08% 15,120,016
2016-07-14 2016-07-12 36.210 422,071 -4,966 0.08% 15,282,997
2016-07-13 2016-07-11 35.364 427,037 +2,980 0.08% 15,101,613
2016-07-11 2016-07-07 34.880 424,057 +2,979 0.08% 14,791,269
2016-07-07 2016-07-05 35.122 421,078 -9,931 0.08% 14,789,120
2016-07-05 2016-06-30 35.283 431,009 -14,897 0.08% 15,207,357
2016-06-30 2016-06-28 34.115 445,906 -13,903 0.08% 15,212,130
2016-06-29 2016-06-27 34.035 459,809 +17,876 0.09% 15,649,393
2016-06-28 2016-06-24 34.155 441,933 +35,752 0.08% 15,094,391
2016-06-27 2016-06-23 35.203 406,181 +12,413 0.08% 14,298,627
2016-06-24 2016-06-22 35.404 393,768 -4,965 0.07% 13,940,958
2016-06-20 2016-06-16 33.430 398,733 -32,276 0.07% 13,329,798
2016-06-15 2016-06-13 33.914 431,009 -2,979 0.08% 14,617,118
2016-06-14 2016-06-10 34.316 433,988 -24,828 0.08% 14,892,946
2016-06-07 2016-06-03 34.357 458,816 -9,435 0.09% 15,763,436
2016-06-02 2016-05-31 36.217 468,251 +12,069 0.09% 16,958,446
2016-06-01 2016-05-30 35.803 456,182 -4,838 0.09% 16,332,748
2016-05-30 2016-05-26 35.142 461,020 +4,838 0.09% 16,201,004
2016-05-27 2016-05-25 35.142 456,182 -10,159 0.09% 16,030,989
2016-05-26 2016-05-24 34.563 466,341 +1,935 0.09% 16,118,073
2016-05-23 2016-05-19 34.770 464,406 -4,838 0.09% 16,147,194
2016-05-20 2016-05-18 34.770 469,244 -967 0.09% 16,315,409
2016-05-19 2016-05-17 34.894 470,211 +11,610 0.09% 16,407,351
2016-05-18 2016-05-16 34.522 458,601 -14,513 0.09% 15,831,596
2016-05-17 2016-05-13 34.522 473,114 -4,837 0.09% 16,332,607
2016-05-12 2016-05-10 35.390 477,951 +2,418 0.09% 16,914,547
2016-05-10 2016-05-06 35.514 475,533 -62,888 0.09% 16,887,955
2016-05-09 2016-05-05 35.886 538,421 +14,029 0.10% 19,321,683
2016-04-29 2016-04-27 37.209 524,392 -8,708 0.10% 19,512,001
2016-04-28 2016-04-26 37.126 533,100 +14,513 0.10% 19,791,935
2016-04-27 2016-04-25 37.416 518,587 -10,643 0.10% 19,403,204
2016-04-25 2016-04-21 37.457 529,230 -19,350 0.10% 19,823,297
2016-04-22 2016-04-20 37.002 548,580 +968 0.10% 20,298,607
2016-04-21 2016-04-19 37.416 547,612 +26,123 0.10% 20,489,189
2016-04-20 2016-04-18 36.878 521,489 -4,354 0.10% 19,231,504
2016-04-19 2016-04-15 37.209 525,843 +9,191 0.10% 19,565,991
2016-04-18 2016-04-14 37.167 516,652 -2,902 0.10% 19,202,645
2016-04-15 2016-04-13 37.250 519,554 -3,870 0.10% 19,353,464
2016-04-13 2016-04-11 36.093 523,424 -54,665 0.10% 18,891,703
2016-04-12 2016-04-08 35.266 578,089 +60,470 0.11% 20,386,702
2016-04-08 2016-04-06 35.266 517,619 +483 0.10% 18,254,186
2016-04-07 2016-04-05 35.472 517,136 +6,289 0.10% 18,344,053
2016-04-06 2016-04-01 36.341 510,847 +6,773 0.10% 18,564,487
2016-04-05 2016-03-31 37.788 504,074 -17,899 0.10% 19,047,752
2016-04-01 2016-03-30 37.250 521,973 +484 0.10% 19,443,573
2016-03-30 2016-03-24 36.878 521,489 -35,315 0.10% 19,231,504
2016-03-24 2016-03-22 37.540 556,804 -967 0.11% 20,902,173
2016-03-23 2016-03-21 37.746 557,771 -4,838 0.11% 21,053,773
2016-03-22 2016-03-18 37.581 562,609 +484 0.11% 21,143,350
2016-03-21 2016-03-17 36.961 562,125 -4,838 0.11% 20,776,561
2016-03-18 2016-03-16 36.175 566,963 +1,452 0.11% 20,510,016
2016-03-17 2016-03-15 37.043 565,511 +967 0.11% 20,948,470
2016-03-16 2016-03-14 37.374 564,544 -9,675 0.11% 21,099,369
2016-03-15 2016-03-11 36.671 574,219 +4,838 0.11% 21,057,384
2016-03-14 2016-03-10 35.514 569,381 +4,837 0.11% 20,220,848
2016-03-11 2016-03-09 35.762 564,544 +9,675 0.11% 20,189,108
2016-03-10 2016-03-08 36.175 554,869 +9,192 0.11% 20,072,513
2016-03-09 2016-03-07 36.589 545,677 -148,513 0.10% 19,965,590
2016-03-08 2016-03-04 36.671 694,190 -4,838 0.13% 25,456,882
2016-03-07 2016-03-03 35.969 699,028 +4,838 0.13% 25,142,998
2016-03-04 2016-03-02 35.969 694,190 -3,871 0.13% 24,968,982
2016-03-03 2016-03-01 35.142 698,061 -4,837 0.13% 24,531,016
2016-03-01 2016-02-26 35.100 702,898 -4,838 0.13% 24,671,936
2016-02-29 2016-02-25 33.695 707,736 +2,419 0.13% 23,846,911
2016-02-26 2016-02-24 34.646 705,317 +2,419 0.13% 24,436,084
2016-02-22 2016-02-18 34.480 702,898 +15,480 0.13% 24,236,036
2016-02-19 2016-02-17 33.405 687,418 -4,837 0.13% 22,963,363
2016-02-18 2016-02-16 33.777 692,255 -6,773 0.13% 23,382,524
2016-02-17 2016-02-15 32.620 699,028 -1,451 0.13% 22,802,098
2016-02-16 2016-02-12 31.255 700,479 +5,805 0.13% 21,893,750
2016-02-15 2016-02-11 32.909 694,674 -3,870 0.13% 22,861,112
2016-02-05 2016-02-03 33.695 698,544 +1,451 0.13% 23,537,190
2016-02-03 2016-02-01 34.935 697,093 +4,354 0.13% 24,352,899
2016-02-02 2016-01-29 34.976 692,739 +1,451 0.13% 24,229,432
2016-02-01 2016-01-28 34.191 691,288 -4,354 0.13% 23,635,662
2016-01-29 2016-01-27 33.901 695,642 +24,188 0.13% 23,583,208
2016-01-28 2016-01-26 33.984 671,454 +8,708 0.13% 22,818,722
2016-01-27 2016-01-25 35.018 662,746 -7,257 0.13% 23,207,789
2016-01-26 2016-01-22 34.397 670,003 +19,351 0.13% 23,046,411
2016-01-22 2016-01-20 35.555 650,652 +31,928 0.12% 23,133,985
2016-01-21 2016-01-19 37.002 618,724 +9,675 0.12% 22,894,082
2016-01-20 2016-01-18 35.596 609,049 +5,321 0.12% 21,679,967
2016-01-19 2016-01-15 36.093 603,728 +1,451 0.11% 21,790,079
2016-01-14 2016-01-12 36.423 602,277 +18,867 0.11% 21,936,908
2016-01-13 2016-01-11 37.043 583,410 +27,090 0.11% 21,611,510
2016-01-12 2016-01-08 38.242 556,320 +1,451 0.11% 21,275,004
2016-01-11 2016-01-07 37.870 554,869 +41,120 0.11% 21,013,054
2016-01-07 2016-01-05 40.268 513,749 +13,545 0.10% 20,687,746
2016-01-06 2016-01-04 40.516 500,204 +33,379 0.10% 20,266,394
2016-01-04 2015-12-29 42.273 466,825 +2,419 0.09% 19,734,251
2015-12-29 2015-12-24 41.860 464,406 -4,838 0.09% 19,439,992
2015-12-28 2015-12-22 41.219 469,244 +7,257 0.09% 19,341,810
2015-12-23 2015-12-21 41.860 461,987 -4,838 0.09% 19,338,733
2015-12-22 2015-12-18 41.653 466,825 +4,838 0.09% 19,444,751
2015-12-21 2015-12-17 41.963 461,987 +1,935 0.09% 19,386,483
2015-12-18 2015-12-16 41.963 460,052 +2,418 0.09% 19,305,284
2015-12-16 2015-12-14 41.860 457,634 -5,805 0.09% 19,156,517
2015-12-14 2015-12-10 42.480 463,439 -2,418 0.09% 19,686,914
2015-12-11 2015-12-09 42.273 465,857 -7,257 0.09% 19,693,331
2015-12-10 2015-12-08 41.963 473,114 +16,932 0.09% 19,853,408
2015-12-09 2015-12-07 43.410 456,182 -21,769 0.09% 19,802,986
2015-12-07 2015-12-03 42.583 477,951 +4,837 0.09% 20,352,785
2015-12-04 2015-12-02 43.100 473,114 +23,221 0.09% 20,391,309
2015-12-01 2015-11-27 41.757 449,893 +14,512 0.09% 18,785,980
2015-11-30 2015-11-26 42.790 435,381 +1,451 0.08% 18,630,009
2015-11-27 2015-11-25 42.687 433,930 +9,676 0.08% 18,523,070
2015-11-26 2015-11-24 43.307 424,254 -968 0.08% 18,373,133
2015-11-25 2015-11-23 43.514 425,222 +4,838 0.08% 18,502,954
2015-11-23 2015-11-19 43.100 420,384 -4,838 0.08% 18,118,635
2015-11-20 2015-11-18 42.687 425,222 +968 0.08% 18,151,354
2015-11-19 2015-11-17 42.067 424,254 -2,419 0.08% 17,846,933
2015-11-18 2015-11-16 42.170 426,673 +3,386 0.08% 17,992,792
2015-11-17 2015-11-13 42.170 423,287 +14,513 0.08% 17,850,005
2015-11-12 2015-11-10 43.100 408,774 -12,578 0.08% 17,618,242
2015-11-11 2015-11-09 43.100 421,352 +8,224 0.08% 18,160,356
2015-11-10 2015-11-06 43.720 413,128 +1,451 0.08% 18,062,100
2015-11-09 2015-11-05 43.100 411,677 +13,062 0.08% 17,743,362
2015-11-06 2015-11-04 44.134 398,615 -16,932 0.08% 17,592,386
2015-11-05 2015-11-03 42.687 415,547 -967 0.08% 17,738,359
2015-11-02 2015-10-29 42.273 416,514 +12,094 0.08% 17,607,438
2015-10-29 2015-10-27 43.720 404,420 +2,418 0.08% 17,681,383
2015-10-28 2015-10-26 44.237 402,002 -3,870 0.08% 17,783,418
2015-10-27 2015-10-23 44.237 405,872 -4,837 0.08% 17,954,615
2015-10-26 2015-10-22 43.204 410,709 -4,354 0.08% 17,744,091
2015-10-23 2015-10-20 42.480 415,063 -6,773 0.08% 17,631,899
2015-10-20 2015-10-16 42.583 421,836 +1,452 0.08% 17,963,216
2015-10-19 2015-10-15 42.273 420,384 -16,932 0.08% 17,771,035
2015-10-16 2015-10-14 39.896 437,316 +5,805 0.08% 17,447,207
2015-10-15 2015-10-13 40.806 431,511 -3,870 0.08% 17,608,090
2015-10-14 2015-10-12 41.136 435,381 -28,541 0.08% 17,910,008
2015-10-13 2015-10-09 40.186 463,922 -13,546 0.09% 18,642,943
2015-10-12 2015-10-08 39.276 477,468 +20,802 0.09% 18,753,015
2015-10-09 2015-10-07 40.020 456,666 -14,513 0.09% 18,275,837
2015-10-08 2015-10-06 38.904 471,179 -18,383 0.09% 18,330,689
2015-10-07 2015-10-05 36.754 489,562 +484 0.09% 17,993,378
2015-10-06 2015-10-02 36.382 489,078 -5,805 0.09% 17,793,609
2015-10-05 2015-09-30 35.348 494,883 +29,993 0.09% 17,493,306
2015-10-02 2015-09-29 35.348 464,890 +19,350 0.09% 16,433,102
2015-09-30 2015-09-25 36.630 445,540 +968 0.08% 16,320,132
2015-09-29 2015-09-24 36.919 444,572 +10,642 0.08% 16,413,334
2015-09-25 2015-09-23 37.788 433,930 +8,224 0.08% 16,397,178
2015-09-22 2015-09-18 38.739 425,706 +23,221 0.08% 16,491,213
2015-09-21 2015-09-17 38.118 402,485 -1,935 0.08% 15,342,066
2015-09-18 2015-09-16 37.870 404,420 +2,418 0.08% 15,315,505
2015-09-17 2015-09-15 37.167 402,002 +968 0.08% 14,941,395
2015-09-16 2015-09-14 39.332 401,034 +1,451 0.08% 15,773,447
2015-09-15 2015-09-11 39.290 399,583 +5,337 0.08% 15,699,532
2015-09-14 2015-09-10 39.205 394,246 -13,758 0.08% 15,456,602
2015-09-11 2015-09-09 39.711 408,004 -7,591 0.08% 16,202,391
2015-09-10 2015-09-08 38.109 415,595 +17,554 0.08% 15,838,080
2015-09-09 2015-09-07 37.561 398,041 -1,898 0.08% 14,950,968
2015-09-08 2015-09-04 37.055 399,939 -123,825 0.08% 14,819,939
2015-09-07 2015-09-02 37.646 523,764 +13,759 0.10% 19,717,456
2015-09-01 2015-08-28 41.482 510,005 +3,795 0.10% 21,155,988
2015-08-31 2015-08-27 41.060 506,210 -4,744 0.10% 20,785,164
2015-08-28 2015-08-26 38.615 510,954 -11,386 0.10% 19,730,635
2015-08-27 2015-08-25 38.278 522,340 +30,837 0.10% 19,994,149
2015-08-26 2015-08-24 39.627 491,503 -3,795 0.10% 19,476,809
2015-08-25 2015-08-21 42.578 495,298 +18,502 0.10% 21,088,793
2015-08-24 2015-08-20 43.737 476,796 -3,321 0.09% 20,853,766
2015-08-21 2015-08-19 45.424 480,117 +11,861 0.09% 21,808,618
2015-08-19 2015-08-17 46.477 468,256 +474 0.09% 21,763,349
2015-08-18 2015-08-14 46.477 467,782 -3,321 0.09% 21,741,319
2015-08-17 2015-08-13 46.477 471,103 +5,694 0.09% 21,895,671
2015-08-14 2015-08-12 46.267 465,409 +46,019 0.09% 21,532,928
2015-08-13 2015-08-11 47.637 419,390 -475 0.08% 19,978,381
2015-08-12 2015-08-10 48.269 419,865 +2,372 0.08% 20,266,509
2015-08-07 2015-08-05 47.953 417,493 -10,437 0.08% 20,020,015
2015-08-06 2015-08-04 47.637 427,930 -4,270 0.08% 20,385,199
2015-08-05 2015-08-03 46.372 432,200 +8,065 0.08% 20,042,008
2015-08-03 2015-07-30 47.426 424,135 +13,284 0.08% 20,115,018
2015-07-31 2015-07-29 47.004 410,851 -1,423 0.08% 19,311,811
2015-07-30 2015-07-28 46.161 412,274 +2,847 0.08% 19,031,098
2015-07-29 2015-07-27 45.845 409,427 +5,218 0.08% 18,770,227
2015-07-24 2015-07-22 50.272 404,209 -7,116 0.08% 20,320,208
2015-07-23 2015-07-21 50.166 411,325 +1,423 0.08% 20,634,590
2015-07-21 2015-07-17 50.693 409,902 -4,744 0.08% 20,779,204
2015-07-20 2015-07-16 49.534 414,646 +2,846 0.08% 20,538,992
2015-07-17 2015-07-15 49.534 411,800 +6,642 0.08% 20,398,019
2015-07-16 2015-07-14 50.166 405,158 -4,269 0.08% 20,325,216
2015-07-15 2015-07-13 51.431 409,427 -4,745 0.08% 21,057,174
2015-07-14 2015-07-10 50.377 414,172 +3,321 0.08% 20,864,714
2015-07-13 2015-07-09 49.745 410,851 -35,107 0.08% 20,437,612
2015-07-10 2015-07-08 44.370 445,958 +41,749 0.09% 19,786,995
2015-07-09 2015-07-07 48.374 404,209 +2,847 0.08% 19,553,408
2015-07-08 2015-07-06 50.166 401,362 +7,116 0.08% 20,134,785
2015-07-07 2015-07-03 52.590 394,246 +8,065 0.08% 20,733,453
2015-07-06 2015-07-02 53.644 386,181 +15,656 0.07% 20,716,314
2015-07-03 2015-06-30 55.436 370,525 -1,423 0.07% 20,540,313
2015-07-02 2015-06-29 54.382 371,948 -48,391 0.07% 20,227,198
2015-06-30 2015-06-26 54.909 420,339 +9,488 0.08% 23,080,287
2015-06-29 2015-06-25 56.595 410,851 -42,223 0.08% 23,252,113
2015-06-26 2015-06-24 57.965 453,074 -42,699 0.09% 26,262,473
2015-06-25 2015-06-23 57.438 495,773 +1,424 0.10% 28,476,274
2015-06-24 2015-06-22 56.595 494,349 -475 0.10% 27,977,683
2015-06-22 2015-06-18 56.806 494,824 +27,517 0.10% 28,108,865
2015-06-19 2015-06-17 56.595 467,307 +1,423 0.09% 26,447,241
2015-06-18 2015-06-16 56.700 465,884 +21,824 0.09% 26,415,806
2015-06-15 2015-06-11 59.019 444,060 -6,642 0.09% 26,207,976
2015-06-12 2015-06-10 57.017 450,702 -1,898 0.09% 25,697,480
2015-06-11 2015-06-09 57.122 452,600 +4,270 0.09% 25,853,398
2015-06-10 2015-06-08 58.914 448,330 +10,912 0.09% 26,412,737
2015-06-08 2015-06-04 59.862 437,418 +21,823 0.08% 26,184,771
2015-06-05 2015-06-03 61.127 415,595 -17,554 0.08% 25,404,000
2015-06-04 2015-06-02 63.460 433,149 +9,014 0.08% 27,487,652
2015-06-03 2015-06-01 65.279 424,135 +831 0.08% 27,687,235
2015-06-02 2015-05-29 63.888 423,304 -467 0.08% 27,044,088
2015-06-01 2015-05-28 62.925 423,771 +94,846 0.08% 26,665,774
2015-05-29 2015-05-27 63.888 328,925 -1,402 0.06% 21,014,393
2015-05-28 2015-05-26 64.958 330,327 -15,885 0.07% 21,457,465
2015-05-27 2015-05-22 62.818 346,212 -14,017 0.07% 21,748,327
2015-05-26 2015-05-21 61.748 360,229 +6,541 0.07% 22,243,346
2015-05-22 2015-05-20 62.497 353,688 +2,336 0.07% 22,104,404
2015-05-20 2015-05-18 62.390 351,352 +10,279 0.07% 21,920,811
2015-05-19 2015-05-15 62.925 341,073 +467 0.07% 21,462,006
2015-05-15 2015-05-13 63.460 340,606 +935 0.07% 21,614,870
2015-05-14 2015-05-12 63.888 339,671 +1,401 0.07% 21,700,935
2015-05-13 2015-05-11 65.065 338,270 -18,688 0.07% 22,009,628
2015-05-11 2015-05-07 62.711 356,958 -14,484 0.07% 22,385,169
2015-05-08 2015-05-06 65.386 371,442 +3,737 0.07% 24,287,223
2015-05-07 2015-05-05 66.885 367,705 -4,205 0.07% 24,593,775
2015-05-06 2015-05-04 67.955 371,910 -934 0.07% 25,273,025
2015-05-05 2015-04-30 66.349 372,844 -1,402 0.07% 24,737,994
2015-05-04 2015-04-29 66.885 374,246 -2,336 0.07% 25,031,267
2015-04-30 2015-04-28 66.670 376,582 +7,943 0.07% 25,106,909
2015-04-29 2015-04-27 67.313 368,639 +28,501 0.07% 24,814,045
2015-04-28 2015-04-24 67.099 340,138 +7,475 0.07% 22,822,769
2015-04-27 2015-04-23 66.349 332,663 +14,484 0.07% 22,072,007
2015-04-24 2015-04-22 69.988 318,179 -41,583 0.06% 22,268,702
2015-04-23 2015-04-21 63.139 359,762 +42,985 0.07% 22,715,010
2015-04-22 2015-04-20 59.715 316,777 +17,287 0.06% 18,916,182
2015-04-21 2015-04-17 62.283 299,490 +934 0.06% 18,653,097
2015-04-20 2015-04-16 62.818 298,556 +8,410 0.06% 18,754,675
2015-04-16 2015-04-14 62.925 290,146 +3,271 0.06% 18,257,426
2015-04-15 2015-04-13 64.530 286,875 -12,615 0.06% 18,512,099
2015-04-14 2015-04-10 60.892 299,490 +934 0.06% 18,236,447
2015-04-13 2015-04-09 61.534 298,556 -3,270 0.06% 18,371,275
2015-04-10 2015-04-08 63.353 301,826 -58,403 0.06% 19,121,590
2015-04-09 2015-04-02 54.150 360,229 -30,370 0.07% 19,506,297
2015-04-08 2015-04-01 51.581 390,599 -6,073 0.08% 20,147,623
2015-04-02 2015-03-31 51.153 396,672 +4,672 0.08% 20,291,076
2015-04-01 2015-03-30 51.153 392,000 -15,419 0.08% 20,052,088
2015-03-31 2015-03-27 50.511 407,419 +3,271 0.08% 20,579,220
2015-03-27 2015-03-25 50.404 404,148 +934 0.08% 20,370,748
2015-03-26 2015-03-24 50.190 403,214 -14,016 0.08% 20,237,371
2015-03-25 2015-03-23 49.762 417,230 -17,755 0.08% 20,762,236
2015-03-23 2015-03-19 49.441 434,985 -4,672 0.09% 21,506,112
2015-03-20 2015-03-18 48.799 439,657 +10,746 0.09% 21,454,800
2015-03-19 2015-03-17 48.799 428,911 +4,672 0.08% 20,930,407
2015-03-18 2015-03-16 48.585 424,239 +5,607 0.08% 20,611,618
2015-03-13 2015-03-11 48.692 418,632 +1,402 0.08% 20,384,002
2015-03-12 2015-03-10 48.692 417,230 +934 0.08% 20,315,736
2015-03-11 2015-03-09 48.692 416,296 +9,345 0.08% 20,270,258
2015-03-09 2015-03-05 49.334 406,951 +1,401 0.08% 20,076,532
2015-03-06 2015-03-04 49.762 405,550 +2,804 0.08% 20,181,015
2015-03-05 2015-03-03 50.083 402,746 +2,803 0.08% 20,170,782
2015-03-04 2015-03-02 50.618 399,943 -1,402 0.08% 20,244,399
2015-02-27 2015-02-25 50.404 401,345 -7,008 0.08% 20,229,465
2015-02-26 2015-02-24 50.083 408,353 -14,017 0.08% 20,451,598
2015-02-25 2015-02-23 50.083 422,370 -7,943 0.08% 21,153,613
2015-02-24 2015-02-18 49.762 430,313 -4,672 0.09% 21,413,273
2015-02-23 2015-02-16 50.083 434,985 -5,139 0.09% 21,785,412
2015-02-17 2015-02-13 48.906 440,124 +9,811 0.09% 21,524,689
2015-02-16 2015-02-12 49.013 430,313 -6,541 0.09% 21,090,923
2015-02-13 2015-02-11 48.692 436,854 +85,969 0.09% 21,271,267
2015-02-12 2015-02-10 48.799 350,885 -6,073 0.07% 17,122,820
2015-02-11 2015-02-09 48.799 356,958 -935 0.07% 17,419,176
2015-02-09 2015-02-05 49.655 357,893 -1,402 0.07% 17,771,203
2015-02-02 2015-01-29 49.334 359,295 -7,008 0.07% 17,725,469
2015-01-30 2015-01-28 49.120 366,303 +6,074 0.07% 17,992,802
2015-01-29 2015-01-27 49.227 360,229 -1,869 0.07% 17,732,997
2015-01-28 2015-01-26 49.655 362,098 +5,607 0.07% 17,980,002
2015-01-27 2015-01-23 50.190 356,491 -2,804 0.07% 17,892,336
2015-01-23 2015-01-21 50.083 359,295 -10,746 0.07% 17,994,619
2015-01-21 2015-01-19 48.692 370,041 +6,074 0.07% 18,018,012
2015-01-20 2015-01-16 49.441 363,967 -2,336 0.07% 17,994,908
2015-01-19 2015-01-15 49.762 366,303 +3,271 0.07% 18,228,002
2015-01-16 2015-01-14 50.297 363,032 +934 0.07% 18,259,480
2015-01-15 2015-01-13 50.083 362,098 +7,476 0.07% 18,135,002
2015-01-14 2015-01-12 50.297 354,622 +934 0.07% 17,836,481
2015-01-13 2015-01-09 50.618 353,688 +15,418 0.07% 17,903,053
2015-01-12 2015-01-08 50.832 338,270 -7,475 0.07% 17,195,022
2015-01-09 2015-01-07 50.618 345,745 +7,475 0.07% 17,500,993
2015-01-08 2015-01-06 51.260 338,270 +13,083 0.07% 17,339,822
2015-01-07 2015-01-05 51.688 325,187 -2,804 0.06% 16,808,383
2015-01-06 2015-01-02 51.153 327,991 +8,878 0.06% 16,777,817
2015-01-05 2014-12-31 49.762 319,113 -935 0.06% 15,879,729
2015-01-02 2014-12-29 49.441 320,048 +935 0.06% 15,823,507
2014-12-30 2014-12-24 49.120 319,113 -7,476 0.06% 15,674,829
2014-12-29 2014-12-22 48.906 326,589 +2,336 0.06% 15,972,150
2014-12-22 2014-12-18 48.799 324,253 +467 0.06% 15,823,206
2014-12-19 2014-12-17 48.692 323,786 +935 0.06% 15,765,767
2014-12-18 2014-12-16 48.799 322,851 +6,074 0.06% 15,754,790
2014-12-17 2014-12-15 49.013 316,777 +934 0.06% 15,526,185
2014-12-16 2014-12-12 49.548 315,843 +5,607 0.06% 15,649,407
2014-12-15 2014-12-11 49.548 310,236 -4,205 0.06% 15,371,591
2014-12-12 2014-12-10 50.083 314,441 +4,672 0.06% 15,748,191
2014-12-11 2014-12-09 50.297 309,769 -934 0.06% 15,580,502
2014-12-10 2014-12-08 50.618 310,703 +11,680 0.06% 15,727,230
2014-12-09 2014-12-05 50.832 299,023 +14,017 0.06% 15,200,009
2014-12-08 2014-12-04 50.725 285,006 -7,008 0.06% 14,456,993
2014-12-05 2014-12-03 50.297 292,014 +9,344 0.06% 14,687,476
2014-12-04 2014-12-02 50.725 282,670 -4,672 0.06% 14,338,499
2014-12-03 2014-12-01 50.083 287,342 +7,008 0.06% 14,390,988
2014-12-02 2014-11-28 51.153 280,334 +10,279 0.06% 14,340,005
2014-11-28 2014-11-26 52.437 270,055 -11,213 0.05% 14,161,001
2014-11-27 2014-11-25 52.116 281,268 -14,017 0.06% 14,658,682
2014-11-26 2014-11-24 51.474 295,285 -13,082 0.06% 15,199,598
2014-11-24 2014-11-20 50.083 308,367 +1,401 0.06% 15,443,986
2014-11-21 2014-11-19 50.190 306,966 -4,672 0.06% 15,406,669
2014-11-20 2014-11-18 50.832 311,638 -7,943 0.06% 15,841,258
2014-11-19 2014-11-17 51.795 319,581 -11,680 0.06% 16,552,819
2014-11-18 2014-11-14 51.795 331,261 -6,541 0.07% 17,157,789
2014-11-17 2014-11-13 51.367 337,802 +1,869 0.07% 17,351,982
2014-11-14 2014-11-12 50.939 335,933 +36,443 0.07% 17,112,177
2014-11-13 2014-11-11 51.046 299,490 -4,672 0.06% 15,287,848
2014-11-12 2014-11-10 51.046 304,162 -5,140 0.06% 15,526,336
2014-11-10 2014-11-06 50.832 309,302 -5,606 0.06% 15,722,514
2014-11-07 2014-11-05 50.939 314,908 +4,672 0.06% 16,041,179
2014-11-06 2014-11-04 51.260 310,236 -10,279 0.06% 15,902,791
2014-11-05 2014-11-03 50.832 320,515 +5,139 0.06% 16,292,495
2014-11-04 2014-10-31 51.153 315,376 +9,345 0.06% 16,132,519
2014-11-03 2014-10-30 50.297 306,031 -935 0.06% 15,392,491
2014-10-31 2014-10-29 50.618 306,966 -1,869 0.06% 15,538,069
2014-10-30 2014-10-28 49.762 308,835 +935 0.06% 15,368,274
2014-10-28 2014-10-24 50.190 307,900 +1,402 0.06% 15,453,547
2014-10-27 2014-10-23 49.655 306,498 +9,344 0.06% 15,219,180
2014-10-24 2014-10-22 50.832 297,154 +1,402 0.06% 15,105,004
2014-10-17 2014-10-15 49.869 295,752 +934 0.06% 14,748,887
2014-10-16 2014-10-14 49.976 294,818 +3,738 0.06% 14,733,859
2014-10-15 2014-10-13 49.655 291,080 +7,943 0.06% 14,453,599
2014-10-13 2014-10-09 50.832 283,137 +14,951 0.06% 14,392,488
2014-10-09 2014-10-07 51.260 268,186 +467 0.05% 13,747,295
2014-10-08 2014-10-06 51.260 267,719 -10,279 0.05% 13,723,357
2014-10-06 2014-09-30 49.227 277,998 +935 0.05% 13,685,011
2014-10-03 2014-09-29 50.083 277,063 +10,746 0.05% 13,876,183
2014-09-30 2014-09-26 51.367 266,317 -20,091 0.05% 13,679,990
2014-09-29 2014-09-25 51.688 286,408 -4,672 0.06% 14,803,960
2014-09-26 2014-09-24 51.474 291,080 -3,738 0.06% 14,983,148
2014-09-25 2014-09-23 50.511 294,818 +14,484 0.06% 14,891,609
2014-09-24 2014-09-22 51.153 280,334 +7,008 0.06% 14,340,005
2014-09-23 2014-09-19 51.581 273,326 +468 0.05% 14,098,523
2014-09-22 2014-09-18 51.153 272,858 +934 0.05% 13,957,583
2014-09-19 2014-09-17 51.688 271,924 +4,672 0.05% 14,055,306
2014-09-18 2014-09-16 51.795 267,252 -6,541 0.05% 13,842,418
2014-09-17 2014-09-15 52.544 273,793 +4,672 0.05% 14,386,312
2014-09-16 2014-09-12 54.916 269,121 +935 0.05% 14,779,138
2014-09-15 2014-09-11 55.570 268,186 +7,083 0.05% 14,903,122
2014-09-11 2014-09-08 56.115 261,103 +1,377 0.05% 14,651,769
2014-09-10 2014-09-05 56.115 259,726 +2,294 0.05% 14,574,499
2014-09-08 2014-09-04 56.442 257,432 +8,719 0.05% 14,529,922
2014-09-05 2014-09-03 56.987 248,713 +1,836 0.05% 14,173,306
2014-09-04 2014-09-02 56.551 246,877 -8,719 0.05% 13,961,078
2014-09-03 2014-09-01 57.640 255,596 -4,589 0.05% 14,732,644
2014-09-02 2014-08-29 56.333 260,185 +2,295 0.05% 14,656,956
2014-08-29 2014-08-27 56.987 257,890 +917 0.05% 14,696,272
2014-08-28 2014-08-26 57.858 256,973 +7,342 0.05% 14,868,015
2014-08-27 2014-08-25 58.076 249,631 +918 0.05% 14,497,620
2014-08-25 2014-08-21 58.403 248,713 -918 0.05% 14,525,606
2014-08-21 2014-08-19 58.403 249,631 -8,718 0.05% 14,579,220
2014-08-20 2014-08-18 58.621 258,349 +15,143 0.05% 15,144,678
2014-08-19 2014-08-15 58.185 243,206 -918 0.05% 14,150,980
2014-08-18 2014-08-14 57.205 244,124 -5,507 0.05% 13,964,994
2014-08-15 2014-08-13 56.551 249,631 -9,177 0.05% 14,116,819
2014-08-11 2014-08-07 55.461 258,808 +12,848 0.05% 14,353,786
2014-08-07 2014-08-05 55.461 245,960 +918 0.05% 13,641,221
2014-08-05 2014-08-01 55.243 245,042 +10,095 0.05% 13,536,908
2014-08-01 2014-07-30 56.115 234,947 +918 0.05% 13,184,028
2014-07-30 2014-07-28 56.878 234,029 -9,177 0.05% 13,311,015
2014-07-29 2014-07-25 57.313 243,206 -2,754 0.05% 13,938,980
2014-07-28 2014-07-24 55.897 245,960 -917 0.05% 13,748,421
2014-07-25 2014-07-23 55.243 246,877 +5,965 0.05% 13,638,279
2014-07-23 2014-07-21 54.698 240,912 +918 0.05% 13,177,503
2014-07-22 2014-07-18 55.134 239,994 +1,835 0.05% 13,231,890
2014-07-21 2014-07-17 54.916 238,159 -6,424 0.05% 13,078,818
2014-07-18 2014-07-16 54.154 244,583 -1,836 0.05% 13,245,051
2014-07-17 2014-07-15 53.391 246,419 +4,589 0.05% 13,156,527
2014-07-15 2014-07-11 53.173 241,830 +6,425 0.05% 12,858,816
2014-07-14 2014-07-10 53.173 235,405 +2,294 0.05% 12,517,180
2014-07-11 2014-07-09 52.519 233,111 -459 0.05% 12,242,801
2014-07-10 2014-07-08 52.519 233,570 +918 0.05% 12,266,907
2014-07-08 2014-07-04 53.282 232,652 -918 0.05% 12,396,144
2014-07-07 2014-07-03 53.173 233,570 -918 0.05% 12,419,607
2014-07-02 2014-06-27 50.776 234,488 -3,671 0.05% 11,906,319
2014-06-26 2014-06-24 49.795 238,159 +3,212 0.05% 11,859,167
2014-06-25 2014-06-23 50.340 234,947 +918 0.05% 11,827,225
2014-06-24 2014-06-20 51.321 234,029 +918 0.05% 12,010,513
2014-06-20 2014-06-18 52.301 233,111 -918 0.05% 12,192,001
2014-06-19 2014-06-17 52.083 234,029 +459 0.05% 12,189,013
2014-06-17 2014-06-13 53.282 233,570 +4,589 0.05% 12,445,057
2014-06-13 2014-06-11 52.955 228,981 +5,506 0.05% 12,125,697
2014-06-12 2014-06-10 53.718 223,475 +3,213 0.04% 12,004,576
2014-06-10 2014-06-06 52.301 220,262 +3,212 0.04% 11,519,982
2014-06-09 2014-06-05 53.500 217,050 +4,589 0.04% 11,612,140
2014-06-06 2014-06-04 52.628 212,461 +13,766 0.04% 11,181,429
2014-06-05 2014-06-03 53.064 198,695 +4,130 0.04% 10,543,550
2014-06-04 2014-05-30 52.192 194,565 -9,178 0.04% 10,154,796
2014-06-03 2014-05-29 54.281 203,743 -917 0.04% 11,059,364
2014-05-30 2014-05-28 54.170 204,660 +5,568 0.04% 11,086,422
2014-05-29 2014-05-27 53.726 199,092 +5,405 0.04% 10,696,403
2014-05-27 2014-05-23 53.726 193,687 +901 0.04% 10,406,015
2014-05-26 2014-05-22 53.837 192,786 -2,252 0.04% 10,379,008
2014-05-23 2014-05-21 52.727 195,038 -901 0.04% 10,283,748
2014-05-20 2014-05-16 52.283 195,939 +2,252 0.04% 10,244,255
2014-05-19 2014-05-15 52.394 193,687 +451 0.04% 10,148,014
2014-05-16 2014-05-14 53.393 193,236 +1,351 0.04% 10,317,434
2014-05-12 2014-05-08 53.171 191,885 -73,871 0.04% 10,202,701
2014-05-09 2014-05-07 52.838 265,756 -2,252 0.05% 14,041,989
2014-05-08 2014-05-05 53.837 268,008 +13,963 0.05% 14,428,730
2014-05-02 2014-04-29 53.615 254,045 +9,009 0.05% 13,620,604
2014-04-29 2014-04-25 53.726 245,036 +9,008 0.05% 13,164,788
2014-04-25 2014-04-23 55.724 236,028 -1,801 0.05% 13,152,425
2014-04-24 2014-04-22 55.058 237,829 +450 0.05% 13,094,384
2014-04-23 2014-04-17 55.613 237,379 -4,504 0.05% 13,201,358
2014-04-22 2014-04-16 55.058 241,883 +5,855 0.05% 13,317,589
2014-04-17 2014-04-15 55.169 236,028 +8,559 0.05% 13,021,425
2014-04-16 2014-04-14 56.168 227,469 -901 0.05% 12,776,483
2014-04-15 2014-04-11 56.501 228,370 -4,505 0.05% 12,903,141
2014-04-14 2014-04-10 56.168 232,875 -4,954 0.05% 13,080,128
2014-04-11 2014-04-09 54.725 237,829 +15,765 0.05% 13,015,184
2014-04-10 2014-04-08 56.057 222,064 +450 0.05% 12,448,245
2014-04-07 2014-04-03 56.834 221,614 -2,702 0.05% 12,595,220
2014-04-04 2014-04-02 56.723 224,316 +3,153 0.05% 12,723,885
2014-04-03 2014-04-01 57.611 221,163 -9,459 0.05% 12,741,438
2014-04-01 2014-03-28 56.945 230,622 +450 0.05% 13,132,781
2014-03-31 2014-03-27 55.835 230,172 +2,703 0.05% 12,851,656
2014-03-26 2014-03-24 55.946 227,469 +1,801 0.05% 12,725,983
2014-03-25 2014-03-21 56.501 225,668 +2,253 0.05% 12,750,475
2014-03-24 2014-03-20 54.836 223,415 +4,954 0.05% 12,251,179
2014-03-18 2014-03-14 55.502 218,461 +22,072 0.04% 12,125,022
2014-03-17 2014-03-13 58.499 196,389 -9,459 0.04% 11,488,581
2014-03-14 2014-03-12 57.278 205,848 +1,801 0.04% 11,790,574
2014-03-12 2014-03-10 57.500 204,047 +5,405 0.04% 11,732,716
2014-03-11 2014-03-07 59.276 198,642 -4,504 0.04% 11,774,729
2014-03-05 2014-03-03 58.277 203,146 +15,765 0.04% 11,838,759
2014-03-03 2014-02-27 59.831 187,381 -11,261 0.04% 11,211,221
2014-02-27 2014-02-25 58.610 198,642 -2,702 0.04% 11,642,429
2014-02-26 2014-02-24 58.277 201,344 +4,955 0.04% 11,733,744
2014-02-25 2014-02-21 59.054 196,389 -901 0.04% 11,597,580
2014-02-24 2014-02-20 57.611 197,290 +4,504 0.04% 11,366,088
2014-02-21 2014-02-19 58.943 192,786 +9,009 0.04% 11,363,408
2014-02-20 2014-02-18 60.497 183,777 +4,054 0.04% 11,117,989
2014-02-19 2014-02-17 60.719 179,723 -3,153 0.04% 10,912,634
2014-02-18 2014-02-14 59.942 182,876 -4,054 0.04% 10,961,982
2014-02-17 2014-02-13 59.609 186,930 -901 0.04% 11,142,737
2014-02-14 2014-02-12 59.720 187,831 -9,009 0.04% 11,217,295
2014-02-13 2014-02-11 57.389 196,840 +12,162 0.04% 11,296,463
2014-02-12 2014-02-10 57.278 184,678 -10,360 0.04% 10,577,998
2014-02-11 2014-02-07 57.278 195,038 -21,170 0.04% 11,171,398
2014-02-10 2014-02-06 57.944 216,208 +34,233 0.04% 12,527,975
2014-02-04 2014-01-28 57.611 181,975 -2,703 0.04% 10,483,775
2014-01-29 2014-01-27 57.389 184,678 +3,603 0.04% 10,598,498
2014-01-28 2014-01-24 59.054 181,075 +8,108 0.04% 10,693,226
2014-01-24 2014-01-22 61.274 172,967 +45,044 0.04% 10,598,415
2014-01-23 2014-01-21 60.053 127,923 +450 0.03% 7,682,180
2014-01-20 2014-01-16 59.498 127,473 +1,351 0.03% 7,584,406
2014-01-17 2014-01-15 59.942 126,122 +2,253 0.03% 7,560,025
2014-01-16 2014-01-14 59.942 123,869 +450 0.03% 7,424,975
2014-01-15 2014-01-13 60.608 123,419 +2,252 0.03% 7,480,201
2014-01-14 2014-01-10 60.830 121,167 +451 0.02% 7,370,611
2014-01-13 2014-01-09 60.719 120,716 -4,505 0.02% 7,329,777
2014-01-10 2014-01-08 61.718 125,221 +3,604 0.03% 7,728,417
2014-01-09 2014-01-07 60.608 121,617 -13,063 0.02% 7,370,985
2014-01-08 2014-01-06 62.273 134,680 -7,207 0.03% 8,386,960
2014-01-07 2014-01-03 62.939 141,887 -10,810 0.03% 8,930,263
2014-01-06 2014-01-02 65.603 152,697 +7,657 0.03% 10,017,436
2014-01-03 2013-12-31 62.939 145,040 -18,918 0.03% 9,128,711
2014-01-02 2013-12-27 63.161 163,958 +3,153 0.03% 10,355,796
2013-12-30 2013-12-24 63.050 160,805 +23,873 0.03% 10,138,798
2013-12-23 2013-12-19 62.384 136,932 +901 0.03% 8,542,399
2013-12-20 2013-12-18 64.604 136,031 -9,009 0.03% 8,788,191
2013-12-18 2013-12-16 65.603 145,040 -4,504 0.03% 9,515,111
2013-12-17 2013-12-13 65.825 149,544 +27,026 0.03% 9,843,789
2013-12-16 2013-12-12 64.049 122,518 -27,026 0.03% 7,847,193
2013-12-13 2013-12-11 63.494 149,544 -1,351 0.03% 9,495,189
2013-12-12 2013-12-10 64.160 150,895 +21,170 0.03% 9,681,470
2013-12-11 2013-12-09 62.828 129,725 -2,252 0.03% 8,150,396
2013-12-10 2013-12-06 63.161 131,977 +4,504 0.03% 8,335,835
2013-12-09 2013-12-05 63.383 127,473 +901 0.03% 8,079,657
2013-12-06 2013-12-04 60.608 126,572 -5,405 0.03% 7,671,299
2013-12-05 2013-12-03 59.942 131,977 -208,551 0.03% 7,910,986
2013-12-04 2013-12-02 59.276 340,528 -31,531 0.07% 20,185,183
2013-12-03 2013-11-29 58.166 372,059 +4,955 0.08% 21,641,218
2013-12-02 2013-11-28 58.943 367,104 -4,504 0.08% 21,638,255
2013-11-29 2013-11-27 58.388 371,608 +4,504 0.08% 21,697,485
2013-11-28 2013-11-26 57.722 367,104 +901 0.08% 21,190,005
2013-11-27 2013-11-25 58.832 366,203 +4,054 0.08% 21,544,497
2013-11-26 2013-11-22 59.387 362,149 +2,702 0.07% 21,506,992
2013-11-25 2013-11-21 59.387 359,447 -26,575 0.07% 21,346,528
2013-11-22 2013-11-20 59.276 386,022 +8,558 0.08% 22,881,891
2013-11-21 2013-11-19 59.165 377,464 +10,811 0.08% 22,332,706
2013-11-20 2013-11-18 58.832 366,653 -10,360 0.08% 21,570,972
2013-11-18 2013-11-14 55.391 377,013 +3,603 0.08% 20,883,124
2013-11-15 2013-11-13 55.391 373,410 +6,757 0.08% 20,683,550
2013-11-14 2013-11-12 56.168 366,653 +5,855 0.08% 20,594,173
2013-11-13 2013-11-11 57.278 360,798 -6,306 0.07% 20,665,810
2013-11-11 2013-11-07 56.390 367,104 +901 0.08% 20,701,005
2013-11-05 2013-11-01 56.945 366,203 +3,603 0.08% 20,853,447
2013-11-04 2013-10-31 56.945 362,600 +1,352 0.07% 20,648,274
2013-11-01 2013-10-30 56.501 361,248 +901 0.07% 20,410,885
2013-10-31 2013-10-29 56.501 360,347 +4,054 0.07% 20,359,977
2013-10-30 2013-10-28 56.501 356,293 +113,059 0.07% 20,130,922
2013-10-29 2013-10-25 56.834 243,234 +900 0.05% 13,823,972
2013-10-28 2013-10-24 57.056 242,334 -4,054 0.05% 13,826,621
2013-10-25 2013-10-23 56.834 246,388 +9,460 0.05% 14,003,226
2013-10-24 2013-10-22 57.722 236,928 +1,351 0.05% 13,675,976
2013-10-23 2013-10-21 58.610 235,577 +1,802 0.05% 13,807,193
2013-10-22 2013-10-18 57.611 233,775 -36,936 0.05% 13,468,028
2013-10-21 2013-10-17 57.833 270,711 +901 0.06% 15,656,051
2013-10-18 2013-10-16 58.277 269,810 +7,657 0.06% 15,723,743
2013-10-17 2013-10-15 57.389 262,153 +29,278 0.05% 15,044,715
2013-10-16 2013-10-11 59.831 232,875 +88,286 0.05% 13,933,180
2013-10-15 2013-10-10 58.610 144,589 +1,801 0.03% 8,474,377
2013-10-10 2013-10-08 59.720 142,788 +2,253 0.03% 8,527,320
2013-10-09 2013-10-07 59.498 140,535 -5,406 0.03% 8,361,571
2013-10-08 2013-10-04 59.720 145,941 -9,909 0.03% 8,715,618
2013-10-04 2013-10-02 58.055 155,850 -4,505 0.03% 9,047,885
2013-10-03 2013-09-30 57.056 160,355 +4,054 0.03% 9,149,223
2013-10-02 2013-09-27 57.944 156,301 +4,505 0.03% 9,056,718
2013-09-30 2013-09-26 58.610 151,796 -9,009 0.03% 8,896,780
2013-09-27 2013-09-25 57.278 160,805 -901 0.03% 9,210,598
2013-09-25 2013-09-23 57.056 161,706 +901 0.03% 9,226,306
2013-09-24 2013-09-19 58.166 160,805 +9,910 0.03% 9,353,398
2013-09-23 2013-09-18 58.166 150,895 +9,909 0.03% 8,776,972
2013-09-19 2013-09-17 59.387 140,986 -6,756 0.03% 8,372,755
2013-09-18 2013-09-16 58.277 147,742 +14,413 0.03% 8,609,975
2013-09-16 2013-09-12 58.388 133,329 -450 0.03% 7,784,827
2013-09-13 2013-09-11 58.610 133,779 -6,756 0.03% 7,840,802
2013-09-12 2013-09-10 58.277 140,535 +4,954 0.03% 8,189,972
2013-09-11 2013-09-09 60.889 135,581 +1,802 0.03% 8,255,435
2013-09-10 2013-09-06 61.679 133,779 -580 0.03% 8,251,305
2013-09-06 2013-09-04 59.198 134,359 -1,330 0.03% 7,953,778
2013-09-05 2013-09-03 57.507 135,689 +1,330 0.03% 7,803,011
2013-09-04 2013-09-02 58.070 134,359 -9,755 0.03% 7,802,277
2013-09-03 2013-08-30 57.281 144,114 -3,547 0.03% 8,255,004
2013-09-02 2013-08-29 57.845 147,661 -1,331 0.03% 8,541,429
2013-08-30 2013-08-28 58.409 148,992 -2,217 0.03% 8,702,421
2013-08-29 2013-08-27 58.409 151,209 -1,330 0.03% 8,831,913
2013-08-28 2013-08-26 57.619 152,539 -3,104 0.03% 8,789,197
2013-08-27 2013-08-23 57.281 155,643 -6,651 0.03% 8,915,397
2013-08-26 2013-08-22 56.492 162,294 -4,435 0.03% 9,168,274
2013-08-23 2013-08-21 56.605 166,729 +4,435 0.03% 9,437,615
2013-08-22 2013-08-20 56.266 162,294 -887 0.03% 9,131,674
2013-08-20 2013-08-16 56.492 163,181 -2,217 0.03% 9,218,382
2013-08-19 2013-08-15 56.492 165,398 -19,068 0.03% 9,343,624
2013-08-16 2013-08-13 56.379 184,466 -13,303 0.04% 10,400,009
2013-08-15 2013-08-12 55.590 197,769 -4,434 0.04% 10,993,919
2013-08-12 2013-08-08 54.349 202,203 +3,104 0.04% 10,989,603
2013-08-09 2013-08-07 53.898 199,099 +7,095 0.04% 10,731,103
2013-08-08 2013-08-06 55.364 192,004 -7,538 0.04% 10,630,144
2013-08-06 2013-08-02 55.590 199,542 +6,651 0.04% 11,092,479
2013-08-05 2013-08-01 55.815 192,891 +5,321 0.04% 10,766,252
2013-07-31 2013-07-29 54.575 187,570 -443 0.04% 10,236,609
2013-07-30 2013-07-26 54.575 188,013 +2,660 0.04% 10,260,786
2013-07-29 2013-07-25 54.237 185,353 +2,217 0.04% 10,052,917
2013-07-26 2013-07-24 54.462 183,136 -17,737 0.04% 9,973,974
2013-07-25 2013-07-23 54.575 200,873 -8,868 0.04% 10,962,619
2013-07-23 2013-07-19 53.335 209,741 +28,823 0.04% 11,186,439
2013-07-18 2013-07-16 55.139 180,918 -444 0.04% 9,975,577
2013-07-16 2013-07-12 53.673 181,362 -887 0.04% 9,734,208
2013-07-15 2013-07-11 53.560 182,249 +887 0.04% 9,761,266
2013-07-12 2013-07-10 51.981 181,362 +3,548 0.04% 9,427,458
2013-07-11 2013-07-09 51.869 177,814 +886 0.04% 9,222,978
2013-07-08 2013-07-04 52.320 176,928 +4,435 0.04% 9,256,822
2013-07-04 2013-07-02 53.786 172,493 -4,435 0.04% 9,277,634
2013-07-02 2013-06-27 52.996 176,928 -9,312 0.04% 9,376,523
2013-06-26 2013-06-24 50.854 186,240 -2,660 0.04% 9,471,023
2013-06-25 2013-06-21 51.756 188,900 +4,434 0.04% 9,776,694
2013-06-24 2013-06-20 52.658 184,466 -887 0.04% 9,713,609
2013-06-21 2013-06-19 53.673 185,353 -2,217 0.04% 9,948,417
2013-06-20 2013-06-18 53.673 187,570 -5,321 0.04% 10,067,409
2013-06-18 2013-06-14 53.109 192,891 -6,208 0.04% 10,244,252
2013-06-17 2013-06-13 52.207 199,099 +6,208 0.04% 10,394,353
2013-06-14 2013-06-11 53.898 192,891 -887 0.04% 10,396,502
2013-06-13 2013-06-10 54.800 193,778 -2,217 0.04% 10,619,110
2013-06-11 2013-06-07 53.786 195,995 +11,086 0.04% 10,541,703
2013-06-10 2013-06-06 54.124 184,909 +2,217 0.04% 10,007,986
2013-06-07 2013-06-05 54.800 182,692 +6,208 0.04% 10,011,593
2013-06-06 2013-06-04 55.364 176,484 -5,321 0.04% 9,770,892
2013-06-05 2013-06-03 54.800 181,805 -887 0.04% 9,962,985
2013-06-04 2013-05-31 53.786 182,692 +4,434 0.04% 9,826,193
2013-06-03 2013-05-30 55.026 178,258 +4,434 0.04% 9,808,808
2013-05-30 2013-05-28 55.477 173,824 +3,991 0.04% 9,643,223
2013-05-29 2013-05-27 55.364 169,833 -887 0.04% 9,402,665
2013-05-27 2013-05-23 55.364 170,720 +4,878 0.04% 9,451,773
2013-05-23 2013-05-21 60.090 165,842 +3,707 0.03% 9,965,441
2013-05-22 2013-05-20 59.398 162,135 +5,636 0.03% 9,630,488
2013-05-16 2013-05-14 60.321 156,499 -2,168 0.03% 9,440,120
2013-05-15 2013-05-13 58.937 158,667 +867 0.03% 9,351,296
2013-05-14 2013-05-10 59.975 157,800 -2,601 0.03% 9,463,998
2013-05-13 2013-05-09 59.398 160,401 -2,168 0.03% 9,527,492
2013-05-10 2013-05-08 59.283 162,569 -3,901 0.03% 9,637,517
2013-05-08 2013-05-06 58.129 166,470 -7,370 0.04% 9,676,778
2013-05-07 2013-05-03 57.322 173,840 -42,051 0.04% 9,964,841
2013-05-06 2013-05-02 56.630 215,891 +433 0.05% 12,225,885
2013-05-03 2013-04-30 56.745 215,458 +2,168 0.05% 12,226,214
2013-04-30 2013-04-26 56.284 213,290 +1,300 0.05% 12,004,791
2013-04-26 2013-04-24 55.938 211,990 -4,335 0.05% 11,858,272
2013-04-24 2013-04-22 54.900 216,325 +4,769 0.05% 11,876,212
2013-04-23 2013-04-19 54.669 211,556 -8,670 0.05% 11,565,595
2013-04-22 2013-04-18 53.862 220,226 +4,335 0.05% 11,861,777
2013-04-19 2013-04-17 54.554 215,891 +2,167 0.05% 11,777,686
2013-04-18 2013-04-16 55.477 213,724 +8,671 0.05% 11,856,668
2013-04-17 2013-04-15 55.707 205,053 -4,336 0.04% 11,422,931
2013-04-15 2013-04-11 56.745 209,389 -5,635 0.04% 11,881,828
2013-04-12 2013-04-10 56.515 215,024 -8,671 0.05% 12,151,987
2013-04-11 2013-04-09 55.015 223,695 +2,168 0.05% 12,306,624
2013-04-09 2013-04-05 54.554 221,527 +6,936 0.05% 12,085,151
2013-04-08 2013-04-03 56.399 214,591 -4,335 0.05% 12,102,766
2013-04-05 2013-04-02 55.938 218,926 +5,202 0.05% 12,246,257
2013-04-03 2013-03-28 56.284 213,724 +867 0.05% 12,029,218
2013-03-22 2013-03-20 54.554 212,857 -4,768 0.05% 11,612,169
2013-03-21 2013-03-19 54.093 217,625 +13,005 0.05% 11,771,882
2013-03-20 2013-03-18 53.977 204,620 -7,803 0.04% 11,044,809
2013-03-19 2013-03-15 55.361 212,423 -867 0.05% 11,759,993
2013-03-18 2013-03-14 55.131 213,290 +9,537 0.05% 11,758,791
2013-03-15 2013-03-13 55.823 203,753 +3,902 0.04% 11,374,011
2013-03-14 2013-03-12 56.169 199,851 +10,838 0.04% 11,225,342
2013-03-13 2013-03-11 56.630 189,013 -19,508 0.04% 10,703,787
2013-03-12 2013-03-08 57.207 208,521 -13,439 0.04% 11,928,773
2013-03-11 2013-03-07 55.707 221,960 -14,307 0.05% 12,364,772
2013-03-08 2013-03-06 55.246 236,267 -867 0.05% 13,052,775
2013-03-07 2013-03-05 54.439 237,134 +21,676 0.05% 12,909,223
2013-03-06 2013-03-04 56.053 215,458 -12,572 0.05% 12,077,114
2013-03-05 2013-03-01 58.706 228,030 +14,740 0.05% 13,386,716
2013-03-04 2013-02-28 58.360 213,290 -2,601 0.05% 12,447,591
2013-03-01 2013-02-27 57.322 215,891 +4,335 0.05% 12,375,285
2013-02-28 2013-02-26 57.091 211,556 +433 0.05% 12,077,995
2013-02-27 2013-02-25 58.475 211,123 +867 0.05% 12,345,475
2013-02-25 2013-02-21 58.591 210,256 +7,804 0.04% 12,319,027
2013-02-22 2013-02-20 59.975 202,452 +867 0.04% 12,141,985
2013-02-21 2013-02-19 59.975 201,585 +2,601 0.04% 12,089,987
2013-02-20 2013-02-18 61.705 198,984 -867 0.04% 12,278,243
2013-02-19 2013-02-15 61.589 199,851 +1,734 0.04% 12,308,691
2013-02-18 2013-02-14 61.128 198,117 -867 0.04% 12,110,495
2013-02-15 2013-02-08 61.013 198,984 -867 0.04% 12,140,543
2013-02-14 2013-02-07 60.667 199,851 +2,167 0.04% 12,124,291
2013-02-07 2013-02-05 61.243 197,684 -1,734 0.04% 12,106,827
2013-02-06 2013-02-04 63.435 199,418 +867 0.04% 12,650,023
2013-02-04 2013-01-31 63.550 198,551 -867 0.04% 12,617,926
2013-02-01 2013-01-30 63.204 199,418 +4,336 0.04% 12,604,023
2013-01-31 2013-01-29 63.550 195,082 -867 0.04% 12,397,470
2013-01-30 2013-01-28 63.089 195,949 +1,734 0.04% 12,362,169
2013-01-29 2013-01-25 63.319 194,215 -867 0.04% 12,297,573
2013-01-28 2013-01-24 63.435 195,082 -867 0.04% 12,374,970
2013-01-25 2013-01-23 64.357 195,949 -5,203 0.04% 12,610,768
2013-01-24 2013-01-22 64.242 201,152 -10,838 0.04% 12,922,419
2013-01-23 2013-01-21 62.858 211,990 +5,203 0.05% 13,325,274
2013-01-22 2013-01-18 63.204 206,787 -7,370 0.04% 13,069,774
2013-01-21 2013-01-17 62.627 214,157 +12,138 0.05% 13,412,088
2013-01-18 2013-01-16 64.473 202,019 -9,537 0.04% 13,024,717
2013-01-17 2013-01-15 62.743 211,556 +83,235 0.05% 13,273,594
2013-01-16 2013-01-14 62.166 128,321 -5,202 0.03% 7,977,206
2013-01-15 2013-01-11 62.051 133,523 -15,607 0.03% 8,285,193
2013-01-14 2013-01-10 63.550 149,130 +3,902 0.03% 9,477,219
2013-01-11 2013-01-09 63.896 145,228 +867 0.03% 9,279,496
2013-01-10 2013-01-08 64.127 144,361 -3,035 0.03% 9,257,398
2013-01-09 2013-01-07 63.896 147,396 +1,301 0.03% 9,418,023
2013-01-08 2013-01-04 64.588 146,095 -2,168 0.03% 9,435,994
2013-01-07 2013-01-03 64.357 148,263 -2,601 0.03% 9,541,821
2013-01-04 2013-01-02 63.319 150,864 -2,167 0.03% 9,552,614
2013-01-03 2012-12-31 62.858 153,031 +5,635 0.03% 9,619,228
2012-12-28 2012-12-24 61.820 147,396 -2,167 0.03% 9,112,022
2012-12-27 2012-12-20 61.705 149,563 +1,300 0.03% 9,228,736
2012-12-21 2012-12-19 61.589 148,263 -4,335 0.03% 9,131,420
2012-12-20 2012-12-18 60.897 152,598 -4,335 0.03% 9,292,810
2012-12-19 2012-12-17 59.167 156,933 -4,335 0.03% 9,285,300
2012-12-18 2012-12-14 59.629 161,268 +6,503 0.03% 9,616,190
2012-12-17 2012-12-13 59.744 154,765 -867 0.03% 9,246,275
2012-12-14 2012-12-12 59.283 155,632 -19,942 0.03% 9,226,273
2012-12-13 2012-12-11 58.937 175,574 +6,503 0.04% 10,347,737
2012-12-12 2012-12-10 59.744 169,071 +9,970 0.04% 10,100,972
2012-12-11 2012-12-07 59.513 159,101 -2,601 0.03% 9,468,624
2012-12-10 2012-12-06 59.398 161,702 -7,369 0.03% 9,604,769
2012-12-07 2012-12-05 59.052 169,071 +5,635 0.04% 9,983,972
2012-12-06 2012-12-04 58.475 163,436 -1,300 0.03% 9,556,964
2012-12-05 2012-12-03 58.360 164,736 -2,601 0.04% 9,613,982
2012-12-04 2012-11-30 58.475 167,337 -14,306 0.04% 9,785,076
2012-11-30 2012-11-28 58.475 181,643 -2,168 0.04% 10,621,624
2012-11-29 2012-11-27 58.475 183,811 -2,168 0.04% 10,748,398
2012-11-28 2012-11-26 58.475 185,979 -87,136 0.04% 10,875,172
2012-11-27 2012-11-23 58.591 273,115 +1,300 0.06% 16,001,974
2012-11-21 2012-11-19 58.245 271,815 +2,601 0.06% 15,831,756
2012-11-16 2012-11-14 59.167 269,214 -867 0.06% 15,928,662
2012-11-15 2012-11-13 58.475 270,081 +867 0.06% 15,793,060
2012-11-12 2012-11-08 59.167 269,214 -4,335 0.06% 15,928,662
2012-11-09 2012-11-07 59.629 273,549 -867 0.06% 16,311,352
2012-11-07 2012-11-05 58.821 274,416 -2,168 0.06% 16,141,500
2012-11-06 2012-11-02 58.475 276,584 +4,336 0.06% 16,173,324
2012-11-05 2012-11-01 58.245 272,248 -2,168 0.06% 15,856,976
2012-10-31 2012-10-29 56.745 274,416 -4,335 0.06% 15,571,800
2012-10-30 2012-10-26 56.399 278,751 -867 0.06% 15,721,341
2012-10-29 2012-10-25 56.515 279,618 +2,167 0.06% 15,802,489
2012-10-26 2012-10-24 58.475 277,451 +867 0.06% 16,224,022
2012-10-25 2012-10-22 59.744 276,584 -2,167 0.06% 16,524,225
2012-10-24 2012-10-19 59.283 278,751 -434 0.06% 16,525,090
2012-10-22 2012-10-18 59.283 279,185 +3,902 0.06% 16,550,819
2012-10-19 2012-10-17 58.129 275,283 -4,335 0.06% 16,001,998
2012-10-18 2012-10-16 56.630 279,618 -867 0.06% 15,834,739
2012-10-17 2012-10-15 55.938 280,485 -867 0.06% 15,689,737
2012-10-16 2012-10-12 55.592 281,352 -8,671 0.06% 15,640,885
2012-10-12 2012-10-10 54.208 290,023 +2,168 0.06% 15,721,522
2012-10-10 2012-10-08 53.862 287,855 +2,601 0.06% 15,504,399
2012-10-08 2012-10-04 54.900 285,254 -4,335 0.06% 15,660,405
2012-09-26 2012-09-24 53.862 289,589 -12,139 0.06% 15,597,796
2012-09-25 2012-09-21 51.786 301,728 +4,336 0.06% 15,625,223
2012-09-24 2012-09-20 51.786 297,392 +2,167 0.06% 15,400,680
2012-09-21 2012-09-19 52.132 295,225 +5,636 0.06% 15,390,611
2012-09-20 2012-09-18 52.593 289,589 +4,335 0.06% 15,230,396
2012-09-19 2012-09-17 53.516 285,254 -12,138 0.06% 15,265,604
2012-09-18 2012-09-14 52.016 297,392 +5,635 0.06% 15,469,280
2012-09-17 2012-09-13 50.748 291,757 -433 0.06% 14,806,017
2012-09-13 2012-09-11 50.517 292,190 +1,300 0.06% 14,760,591
2012-09-12 2012-09-10 53.311 290,890 -1,300 0.06% 15,507,710
2012-09-11 2012-09-07 52.839 292,190 +6,464 0.06% 15,439,165
2012-09-10 2012-09-06 51.896 285,726 -2,119 0.06% 14,828,011
2012-09-06 2012-09-04 51.306 287,845 -848 0.06% 14,768,228
2012-09-04 2012-08-31 50.245 288,693 -1,696 0.06% 14,505,286
2012-09-03 2012-08-30 49.655 290,389 +9,326 0.06% 14,419,251
2012-08-31 2012-08-29 50.716 281,063 +2,968 0.06% 14,254,519
2012-08-30 2012-08-28 52.604 278,095 -848 0.06% 14,628,793
2012-08-28 2012-08-24 52.839 278,943 -2,544 0.06% 14,739,201
2012-08-22 2012-08-20 51.660 281,487 -2,543 0.06% 14,541,624
2012-08-21 2012-08-17 51.896 284,030 -1,272 0.06% 14,739,995
2012-08-20 2012-08-16 51.896 285,302 -1,696 0.06% 14,806,007
2012-08-17 2012-08-15 51.188 286,998 -3,391 0.06% 14,690,922
2012-08-16 2012-08-14 51.188 290,389 +424 0.06% 14,864,501
2012-08-14 2012-08-10 51.778 289,965 +1,696 0.06% 15,013,797
2012-08-13 2012-08-09 52.132 288,269 +3,391 0.06% 15,027,982
2012-08-10 2012-08-08 51.896 284,878 -848 0.06% 14,784,003
2012-08-09 2012-08-07 51.660 285,726 -18,653 0.06% 14,760,610
2012-08-08 2012-08-06 50.245 304,379 -2,967 0.07% 15,293,424
2012-08-06 2012-08-02 50.481 307,346 -3,815 0.07% 15,515,000
2012-08-03 2012-08-01 50.952 311,161 -3,816 0.07% 15,854,383
2012-08-01 2012-07-30 49.301 314,977 -1,271 0.07% 15,528,717
2012-07-30 2012-07-26 48.829 316,248 -12,718 0.07% 15,442,179
2012-07-27 2012-07-25 48.829 328,966 +2,119 0.07% 16,063,190
2012-07-26 2012-07-24 49.183 326,847 -2,119 0.07% 16,075,371
2012-07-25 2012-07-23 48.711 328,966 -848 0.07% 16,024,390
2012-07-24 2012-07-20 49.891 329,814 -2,544 0.07% 16,454,697
2012-07-23 2012-07-19 49.655 332,358 +848 0.07% 16,503,220
2012-07-20 2012-07-18 48.475 331,510 -1,695 0.07% 16,070,112
2012-07-19 2012-07-17 48.593 333,205 +6,358 0.07% 16,191,578
2012-07-18 2012-07-16 48.122 326,847 +424 0.07% 15,728,421
2012-07-17 2012-07-13 48.122 326,423 +8,903 0.07% 15,708,017
2012-07-16 2012-07-12 48.240 317,520 +2,967 0.07% 15,317,040
2012-07-13 2012-07-11 49.065 314,553 +14,838 0.07% 15,433,613
2012-07-12 2012-07-10 48.593 299,715 +5,935 0.07% 14,564,184
2012-07-11 2012-07-09 49.183 293,780 +11,870 0.06% 14,449,031
2012-07-10 2012-07-06 51.188 281,910 +2,119 0.06% 14,430,476
2012-07-09 2012-07-05 50.363 279,791 -1,272 0.06% 14,091,008
2012-07-06 2012-07-04 48.947 281,063 -1,695 0.06% 13,757,269
2012-07-05 2012-07-03 48.593 282,758 +25,011 0.06% 13,740,185
2012-07-04 2012-06-29 48.122 257,747 +5,511 0.06% 12,403,214
2012-06-29 2012-06-27 48.004 252,236 +11,870 0.06% 12,108,265
2012-06-28 2012-06-26 48.240 240,366 +4,663 0.05% 11,595,161
2012-06-27 2012-06-25 48.122 235,703 +2,120 0.05% 11,342,420
2012-06-26 2012-06-22 49.065 233,583 +6,783 0.05% 11,460,802
2012-06-25 2012-06-21 50.245 226,800 +5,511 0.05% 11,395,492
2012-06-22 2012-06-20 51.896 221,289 +1,696 0.05% 11,483,994
2012-06-21 2012-06-19 51.896 219,593 -848 0.05% 11,395,978
2012-06-20 2012-06-18 51.778 220,441 +3,391 0.05% 11,413,986
2012-06-19 2012-06-15 50.952 217,050 +848 0.05% 11,059,207
2012-06-15 2012-06-13 51.660 216,202 +424 0.05% 11,168,999
2012-06-14 2012-06-12 50.952 215,778 +1,696 0.05% 10,994,396
2012-06-13 2012-06-11 50.599 214,082 +1,695 0.05% 10,832,231
2012-06-11 2012-06-07 50.481 212,387 -19,500 0.05% 10,721,416
2012-06-08 2012-06-06 49.655 231,887 +17,805 0.05% 11,514,337
2012-06-07 2012-06-05 48.711 214,082 +847 0.05% 10,428,231
2012-06-06 2012-06-04 48.122 213,235 -847 0.05% 10,261,222
2012-06-05 2012-06-01 50.009 214,082 +847 0.05% 10,705,981
2012-05-31 2012-05-29 52.250 213,235 -1,271 0.05% 11,141,474
2012-05-30 2012-05-28 53.655 214,506 +2,119 0.05% 11,509,255
2012-05-29 2012-05-25 52.928 212,387 +5,562 0.05% 11,241,219
2012-05-24 2012-05-22 54.139 206,825 -413 0.05% 11,197,333
2012-05-23 2012-05-21 53.776 207,238 +826 0.05% 11,144,392
2012-05-11 2012-05-09 57.894 206,412 +412 0.05% 11,949,972
2012-05-09 2012-05-07 59.711 206,000 +1,239 0.05% 12,300,370
2012-05-08 2012-05-04 61.285 204,761 -826 0.05% 12,548,788
2012-05-07 2012-05-03 61.527 205,587 +826 0.05% 12,649,210
2012-05-03 2012-04-30 62.860 204,761 -4,128 0.05% 12,871,188
2012-04-25 2012-04-23 61.648 208,889 -5,367 0.05% 12,877,673
2012-04-24 2012-04-20 60.801 214,256 -826 0.05% 13,026,890
2012-04-20 2012-04-18 60.558 215,082 -2,477 0.05% 13,025,011
2012-04-19 2012-04-17 59.953 217,559 -26,833 0.05% 13,043,264
2012-04-17 2012-04-13 59.589 244,392 -1,239 0.05% 14,563,177
2012-04-16 2012-04-12 57.773 245,631 +4,128 0.06% 14,190,758
2012-04-13 2012-04-11 57.167 241,503 +4,541 0.05% 13,806,022
2012-04-12 2012-04-10 58.620 236,962 +2,065 0.05% 13,890,827
2012-04-11 2012-04-05 57.773 234,897 +1,238 0.05% 13,570,626
2012-04-10 2012-04-03 58.257 233,659 +22,293 0.05% 13,612,303
2012-04-02 2012-03-29 58.136 211,366 +1,238 0.05% 12,287,977
2012-03-30 2012-03-28 59.953 210,128 -826 0.05% 12,597,755
2012-03-29 2012-03-27 59.953 210,954 -2,064 0.05% 12,647,276
2012-03-28 2012-03-26 59.105 213,018 +413 0.05% 12,590,418
2012-03-27 2012-03-23 58.378 212,605 -1,238 0.05% 12,411,508
2012-03-23 2012-03-21 59.347 213,843 +825 0.05% 12,690,980
2012-03-20 2012-03-16 63.344 213,018 +4,541 0.05% 13,493,420
2012-03-19 2012-03-15 63.586 208,477 +826 0.05% 13,256,274
2012-03-15 2012-03-13 64.071 207,651 -826 0.05% 13,304,352
2012-03-13 2012-03-09 63.102 208,477 -2,064 0.05% 13,155,274
2012-03-12 2012-03-08 62.738 210,541 +826 0.05% 13,209,016
2012-03-09 2012-03-07 62.617 209,715 -413 0.05% 13,131,794
2012-03-08 2012-03-06 63.465 210,128 +826 0.05% 13,335,805
2012-03-05 2012-03-01 66.130 209,302 +1,238 0.05% 13,841,082
2012-03-02 2012-02-29 68.189 208,064 -4,128 0.05% 14,187,614
2012-03-01 2012-02-28 66.978 212,192 +413 0.05% 14,212,097
2012-02-29 2012-02-27 66.978 211,779 +825 0.05% 14,184,436
2012-02-28 2012-02-24 66.614 210,954 -825 0.05% 14,052,529
2012-02-27 2012-02-23 65.282 211,779 +825 0.05% 13,825,336
2012-02-24 2012-02-22 66.614 210,954 -412 0.05% 14,052,529
2012-02-22 2012-02-20 66.130 211,366 -1,652 0.05% 13,977,574
2012-02-21 2012-02-17 64.919 213,018 +826 0.05% 13,828,820
2012-02-15 2012-02-13 63.465 212,192 -826 0.05% 13,466,797
2012-02-14 2012-02-10 64.434 213,018 -3,302 0.05% 13,725,620
2012-02-13 2012-02-09 63.829 216,320 -826 0.05% 13,807,381
2012-02-09 2012-02-07 61.648 217,146 -826 0.05% 13,386,704
2012-02-07 2012-02-03 61.406 217,972 -1,238 0.05% 13,384,825
2012-02-02 2012-01-31 59.953 219,210 -2,890 0.05% 13,142,246
2012-02-01 2012-01-30 59.347 222,100 +1,239 0.05% 13,181,009
2012-01-31 2012-01-27 61.164 220,861 -2,477 0.05% 13,508,728
2012-01-30 2012-01-26 61.527 223,338 -5,780 0.05% 13,741,381
2012-01-27 2012-01-20 60.195 229,118 -11,972 0.05% 13,791,758
2012-01-26 2012-01-19 58.984 241,090 -2,477 0.05% 14,220,412
2012-01-20 2012-01-18 58.136 243,567 -413 0.05% 14,160,015
2012-01-19 2012-01-17 57.652 243,980 -34,677 0.05% 14,065,825
2012-01-18 2012-01-16 56.561 278,657 -2,064 0.06% 15,761,258
2012-01-17 2012-01-13 56.440 280,721 -6,605 0.06% 15,844,001
2012-01-16 2012-01-12 55.108 287,326 +1,238 0.06% 15,833,990
2012-01-13 2012-01-11 53.170 286,088 -825 0.06% 15,211,365
2012-01-11 2012-01-09 53.049 286,913 +825 0.06% 15,220,481
2012-01-10 2012-01-06 51.838 286,088 -5,366 0.06% 14,830,215
2012-01-09 2012-01-05 52.444 291,454 -2,065 0.07% 15,284,877
2012-01-06 2012-01-04 52.444 293,519 +826 0.07% 15,393,173
2012-01-05 2012-01-03 52.928 292,693 -6,192 0.07% 15,491,655
2012-01-04 2011-12-30 52.201 298,885 +10,320 0.07% 15,602,185
2012-01-03 2011-12-29 52.807 288,565 -2,889 0.06% 15,238,218
2011-12-30 2011-12-28 52.565 291,454 +2,064 0.07% 15,320,177
2011-12-29 2011-12-23 53.170 289,390 +4,128 0.06% 15,386,933
2011-12-28 2011-12-22 52.565 285,262 -7,431 0.06% 14,994,697
2011-12-23 2011-12-21 52.080 292,693 -40,457 0.07% 15,243,505
2011-12-22 2011-12-20 50.990 333,150 -1,238 0.07% 16,987,362
2011-12-21 2011-12-19 51.353 334,388 +2,890 0.08% 17,171,988
2011-12-20 2011-12-16 51.111 331,498 +34,677 0.07% 16,943,276
2011-12-19 2011-12-15 49.294 296,821 +825 0.07% 14,631,642
2011-12-16 2011-12-14 49.294 295,996 -1,238 0.07% 14,590,974
2011-12-15 2011-12-13 49.294 297,234 +1,651 0.07% 14,652,001
2011-12-14 2011-12-12 49.294 295,583 +413 0.07% 14,570,615
2011-12-13 2011-12-09 49.416 295,170 +2,477 0.07% 14,586,007
2011-12-12 2011-12-08 50.748 292,693 +4,541 0.07% 14,853,554
2011-12-09 2011-12-07 50.990 288,152 +1,651 0.06% 14,692,908
2011-12-08 2011-12-06 50.627 286,501 -3,302 0.06% 14,504,623
2011-12-07 2011-12-05 52.080 289,803 +3,302 0.07% 15,092,993
2011-12-06 2011-12-02 52.080 286,501 +11,147 0.06% 14,921,024
2011-12-05 2011-12-01 51.959 275,354 +10,733 0.06% 14,307,136
2011-12-02 2011-11-30 48.810 264,621 +2,064 0.06% 12,916,159
2011-12-01 2011-11-29 49.900 262,557 -825 0.06% 13,101,616
2011-11-30 2011-11-28 49.900 263,382 +9,082 0.06% 13,142,783
2011-11-29 2011-11-25 49.416 254,300 +1,651 0.06% 12,566,391
2011-11-28 2011-11-24 49.658 252,649 +1,651 0.06% 12,546,005
2011-11-25 2011-11-23 49.658 250,998 +2,065 0.06% 12,464,020
2011-11-24 2011-11-22 51.596 248,933 -826 0.06% 12,843,876
2011-11-23 2011-11-21 52.201 249,759 +2,890 0.06% 13,037,744
2011-11-22 2011-11-18 53.776 246,869 +3,715 0.06% 13,275,582
2011-11-21 2011-11-17 55.835 243,154 +2,890 0.05% 13,576,455
2011-11-18 2011-11-16 57.046 240,264 -2,064 0.05% 13,706,092
2011-11-17 2011-11-15 58.378 242,328 +825 0.05% 14,146,685
2011-11-15 2011-11-11 58.136 241,503 -6,192 0.05% 14,040,022
2011-11-14 2011-11-10 57.167 247,695 +1,238 0.06% 14,160,001
2011-11-11 2011-11-09 60.195 246,457 -3,302 0.06% 14,835,479
2011-11-10 2011-11-08 58.257 249,759 +4,954 0.06% 14,550,243
2011-11-09 2011-11-07 59.347 244,805 -1,652 0.05% 14,528,487
2011-11-08 2011-11-04 60.074 246,457 -825 0.06% 14,805,629
2011-11-07 2011-11-03 58.984 247,282 +1,238 0.06% 14,585,640
2011-11-04 2011-11-02 60.316 246,044 +826 0.06% 14,840,419
2011-11-03 2011-11-01 60.922 245,218 -11,559 0.06% 14,939,098
2011-11-02 2011-10-31 62.496 256,777 -2,064 0.06% 16,047,591
2011-11-01 2011-10-28 61.043 258,841 -1,652 0.06% 15,800,384
2011-10-31 2011-10-27 60.922 260,493 -8,256 0.06% 15,869,677
2011-10-26 2011-10-24 56.804 268,749 -413 0.06% 15,265,946
2011-10-25 2011-10-21 55.593 269,162 -4,128 0.06% 14,963,406
2011-10-24 2011-10-20 54.381 273,290 +4,128 0.06% 14,861,892
2011-10-20 2011-10-18 55.835 269,162 +1,239 0.06% 15,028,606
2011-10-19 2011-10-17 60.558 267,923 -2,065 0.06% 16,224,975
2011-10-18 2011-10-14 58.257 269,988 -412 0.06% 15,728,727
2011-10-17 2011-10-13 59.589 270,400 -4,129 0.06% 16,112,978
2011-10-13 2011-10-11 55.593 274,529 -3,302 0.06% 15,261,771
2011-10-12 2011-10-10 53.655 277,831 -14,449 0.06% 14,906,939
2011-10-11 2011-10-07 54.260 292,280 -1,239 0.07% 15,859,195
2011-10-07 2011-10-04 48.447 293,519 +12,385 0.07% 14,220,021
2011-10-06 2011-10-03 50.021 281,134 -30,549 0.06% 14,062,659
2011-10-03 2011-09-28 54.987 311,683 -826 0.07% 17,138,508
2011-09-28 2011-09-26 51.717 312,509 -2,064 0.07% 16,161,975
2011-09-27 2011-09-23 52.080 314,573 -2,064 0.07% 16,383,019
2011-09-26 2011-09-22 52.080 316,637 -27,246 0.07% 16,490,512
2011-09-23 2011-09-21 53.291 343,883 -826 0.08% 18,325,989
2011-09-21 2011-09-19 53.412 344,709 +3,303 0.08% 18,411,757
2011-09-20 2011-09-16 55.108 341,406 +2,064 0.08% 18,814,236
2011-09-19 2011-09-15 55.108 339,342 +826 0.08% 18,700,493
2011-09-16 2011-09-14 54.987 338,516 -1,239 0.08% 18,613,973
2011-09-15 2011-09-12 56.440 339,755 +4,541 0.08% 19,175,902
2011-09-14 2011-09-09 61.552 335,214 -413 0.08% 20,633,127
2011-09-12 2011-09-08 61.181 335,627 +7,549 0.08% 20,534,099
2011-09-09 2011-09-07 60.811 328,078 +3,236 0.08% 19,950,591
2011-09-08 2011-09-06 62.170 324,842 -2,427 0.07% 20,195,458
2011-09-07 2011-09-05 61.181 327,269 -4,045 0.07% 20,022,745
2011-09-05 2011-09-01 64.518 331,314 -11,327 0.08% 21,375,872
2011-09-02 2011-08-31 63.035 342,641 -8,091 0.08% 21,598,474
2011-09-01 2011-08-30 59.080 350,732 +6,068 0.08% 20,721,293
2011-08-31 2011-08-29 57.844 344,664 -809 0.08% 19,936,794
2011-08-30 2011-08-26 55.867 345,473 +3,641 0.08% 19,300,391
2011-08-29 2011-08-25 58.833 341,832 +2,022 0.08% 20,110,979
2011-08-26 2011-08-24 58.215 339,810 +3,237 0.08% 19,782,019
2011-08-24 2011-08-22 57.350 336,573 -13,350 0.08% 19,302,378
2011-08-23 2011-08-19 59.451 349,923 -4,854 0.08% 20,803,247
2011-08-22 2011-08-18 61.676 354,777 -9,709 0.08% 21,881,120
2011-08-19 2011-08-17 61.181 364,486 +1,213 0.08% 22,299,730
2011-08-18 2011-08-16 60.563 363,273 -3,641 0.08% 22,001,017
2011-08-17 2011-08-15 60.563 366,914 +6,068 0.08% 22,221,528
2011-08-15 2011-08-11 57.597 360,846 +4,450 0.08% 20,783,628
2011-08-12 2011-08-10 57.968 356,396 +809 0.08% 20,659,472
2011-08-11 2011-08-09 57.473 355,587 -3,236 0.08% 20,436,776
2011-08-10 2011-08-08 61.923 358,823 +1,618 0.08% 22,219,360
2011-08-09 2011-08-05 64.148 357,205 -2,022 0.08% 22,913,870
2011-08-08 2011-08-04 66.867 359,227 -405 0.08% 24,020,375
2011-08-05 2011-08-03 67.485 359,632 +4,045 0.08% 24,269,707
2011-08-04 2011-08-02 69.215 355,587 +1,214 0.08% 24,612,031
2011-08-03 2011-08-01 69.957 354,373 +4,854 0.08% 24,790,804
2011-08-02 2011-07-29 70.080 349,519 +7,282 0.08% 24,494,434
2011-08-01 2011-07-28 70.204 342,237 +5,259 0.08% 24,026,408
2011-07-29 2011-07-27 71.934 336,978 +3,236 0.08% 24,240,305
2011-07-28 2011-07-26 71.564 333,742 -3,236 0.08% 23,883,776
2011-07-25 2011-07-21 67.608 336,978 +1,618 0.08% 22,782,555
2011-07-22 2011-07-20 68.103 335,360 -404 0.08% 22,838,965
2011-07-21 2011-07-19 67.732 335,764 -1,618 0.08% 22,741,978
2011-07-20 2011-07-18 68.226 337,382 +404 0.08% 23,018,369
2011-07-18 2011-07-14 70.451 336,978 +405 0.08% 23,740,505
2011-07-14 2011-07-12 68.103 336,573 +6,472 0.08% 22,921,573
2011-07-13 2011-07-11 69.833 330,101 +1,214 0.08% 23,052,012
2011-07-12 2011-07-08 70.698 328,887 +2,832 0.08% 23,251,785
2011-07-11 2011-07-07 70.080 326,055 +2,022 0.07% 22,850,067
2011-07-08 2011-07-06 70.946 324,033 -3,236 0.07% 22,988,715
2011-07-07 2011-07-05 71.069 327,269 -1,214 0.07% 23,258,744
2011-07-06 2011-07-04 71.316 328,483 -2,022 0.08% 23,426,223
2011-07-05 2011-06-30 70.698 330,505 -17,800 0.08% 23,366,175
2011-07-04 2011-06-29 70.698 348,305 -8,091 0.08% 24,624,606
2011-06-30 2011-06-28 69.957 356,396 -23,058 0.08% 24,932,327
2011-06-29 2011-06-27 69.092 379,454 -9,304 0.09% 26,217,091
2011-06-28 2011-06-24 66.620 388,758 +2,831 0.09% 25,898,920
2011-06-27 2011-06-23 65.013 385,927 -1,618 0.09% 25,090,220
2011-06-24 2011-06-22 65.631 387,545 +2,427 0.09% 25,434,910
2011-06-23 2011-06-21 66.002 385,118 -16,181 0.09% 25,418,424
2011-06-22 2011-06-20 64.766 401,299 -2,832 0.09% 25,990,397
2011-06-21 2011-06-17 66.249 404,131 -36,003 0.09% 26,773,214
2011-06-20 2011-06-16 66.990 440,134 -46,522 0.10% 29,484,771
2011-06-17 2011-06-15 67.361 486,656 +16,586 0.11% 32,781,750
2011-06-16 2011-06-14 67.238 470,070 +14,563 0.11% 31,606,397
2011-06-15 2011-06-13 67.485 455,507 +10,518 0.10% 30,739,815
2011-06-14 2011-06-10 68.103 444,989 +10,114 0.10% 30,305,010
2011-06-13 2011-06-09 68.226 434,875 +19,822 0.10% 29,669,968
2011-06-10 2011-06-08 68.226 415,053 +14,158 0.10% 28,317,583
2011-06-09 2011-06-07 68.597 400,895 +9,305 0.09% 27,500,284
2011-06-08 2011-06-03 69.339 391,590 -809 0.09% 27,152,387
2011-06-07 2011-06-02 69.710 392,399 -6,473 0.09% 27,353,982
2011-06-03 2011-06-01 70.575 398,872 +22,250 0.09% 28,150,312
2011-06-02 2011-05-31 70.080 376,622 -6,473 0.09% 26,393,823
2011-06-01 2011-05-30 67.979 383,095 +2,023 0.09% 26,042,503
2011-05-31 2011-05-27 67.732 381,072 +45,712 0.09% 25,810,781
2011-05-30 2011-05-26 68.474 335,360 +2,023 0.08% 22,963,315
2011-05-27 2011-05-25 68.103 333,337 -5,259 0.08% 22,701,193
2011-05-26 2011-05-24 68.844 338,596 +4,450 0.08% 23,310,445
2011-05-25 2011-05-23 69.957 334,146 +2,832 0.08% 23,375,788
2011-05-24 2011-05-20 71.440 331,314 -12,946 0.08% 23,669,069
2011-05-23 2011-05-19 71.564 344,260 +23,059 0.08% 24,636,481
2011-05-19 2011-05-17 71.193 321,201 +3,641 0.07% 22,867,197
2011-05-18 2011-05-16 70.451 317,560 +5,663 0.07% 22,372,484
2011-05-17 2011-05-13 71.687 311,897 -404 0.07% 22,359,019
2011-05-16 2011-05-12 70.698 312,301 +16,181 0.07% 22,079,181
2011-05-13 2011-05-11 75.127 296,120 +1,618 0.07% 22,246,598
2011-05-12 2011-05-09 74.875 294,502 +45,795 0.07% 22,050,797
2011-05-11 2011-05-06 74.119 248,707 +793 0.06% 18,433,803
2011-05-09 2011-05-05 73.488 247,914 -14,279 0.06% 18,218,777
2011-05-06 2011-05-04 74.119 262,193 +22,609 0.06% 19,433,366
2011-05-05 2011-05-03 76.135 239,584 +3,570 0.06% 18,240,820
2011-05-04 2011-04-29 77.270 236,014 +9,520 0.06% 18,236,767
2011-05-03 2011-04-28 78.152 226,494 +14,280 0.05% 17,701,008
2011-04-28 2011-04-26 81.177 212,214 +397 0.05% 17,226,994
2011-04-27 2011-04-21 82.564 211,817 -5,157 0.05% 17,488,466
2011-04-26 2011-04-20 81.682 216,974 -2,777 0.05% 17,722,799
2011-04-21 2011-04-19 80.547 219,751 -3,966 0.05% 17,700,328
2011-04-20 2011-04-18 81.051 223,717 -3,174 0.05% 18,132,578
2011-04-19 2011-04-15 81.051 226,891 +397 0.05% 18,389,836
2011-04-18 2011-04-14 81.682 226,494 +1,587 0.05% 18,500,408
2011-04-15 2011-04-13 80.673 224,907 -15,470 0.05% 18,143,980
2011-04-14 2011-04-12 77.396 240,377 -2,777 0.06% 18,604,195
2011-04-13 2011-04-11 79.287 243,154 +3,967 0.06% 19,278,874
2011-04-12 2011-04-08 80.799 239,187 -3,967 0.06% 19,326,144
2011-04-11 2011-04-07 80.169 243,154 +397 0.06% 19,493,424
2011-04-08 2011-04-06 80.043 242,757 -4,363 0.06% 19,430,997
2011-04-07 2011-04-04 79.161 247,120 -6,744 0.06% 19,562,175
2011-04-06 2011-04-01 76.009 253,864 -1,586 0.06% 19,296,033
2011-04-04 2011-03-31 75.127 255,450 -12,693 0.06% 19,191,184
2011-04-01 2011-03-30 74.497 268,143 -1,587 0.06% 19,975,771
2011-03-31 2011-03-29 73.362 269,730 -12,693 0.06% 19,787,997
2011-03-30 2011-03-28 73.110 282,423 +3,173 0.07% 20,647,984
2011-03-29 2011-03-25 73.236 279,250 -5,553 0.07% 20,451,206
2011-03-28 2011-03-24 71.219 284,803 +3,570 0.07% 20,283,487
2011-03-25 2011-03-23 71.598 281,233 -397 0.07% 20,135,584
2011-03-24 2011-03-22 71.850 281,630 -1,587 0.07% 20,235,008
2011-03-23 2011-03-21 70.715 283,217 -793 0.07% 20,027,733
2011-03-22 2011-03-18 68.068 284,010 -3,570 0.07% 19,332,009
2011-03-21 2011-03-17 67.564 287,580 -1,586 0.07% 19,430,012
2011-03-18 2011-03-16 69.455 289,166 -3,174 0.07% 20,083,918
2011-03-17 2011-03-15 68.446 292,340 +10,313 0.07% 20,009,566
2011-03-16 2011-03-14 70.337 282,027 +11,504 0.07% 19,836,931
2011-03-15 2011-03-11 71.850 270,523 -3,174 0.06% 19,436,974
2011-03-14 2011-03-10 74.119 273,697 -396 0.06% 20,286,026
2011-03-11 2011-03-09 75.253 274,093 -2,380 0.06% 20,626,326
2011-03-10 2011-03-08 74.371 276,473 -1,190 0.06% 20,561,479
2011-03-09 2011-03-07 73.110 277,663 +396 0.06% 20,299,980
2011-03-08 2011-03-04 74.623 277,267 -11,899 0.06% 20,690,429
2011-03-07 2011-03-03 72.102 289,166 +1,190 0.07% 20,849,366
2011-03-04 2011-03-02 70.085 287,976 +793 0.07% 20,182,766
2011-03-03 2011-03-01 71.724 287,183 -397 0.07% 20,597,789
2011-03-02 2011-02-28 70.337 287,580 -4,760 0.07% 20,227,513
2011-03-01 2011-02-25 67.186 292,340 +12,297 0.07% 19,641,066
2011-02-28 2011-02-24 67.942 280,043 +5,553 0.07% 19,026,683
2011-02-25 2011-02-23 69.959 274,490 +3,570 0.06% 19,203,002
2011-02-24 2011-02-22 71.598 270,920 +1,190 0.06% 19,397,198
2011-02-23 2011-02-21 73.614 269,730 +793 0.06% 19,855,997
2011-02-22 2011-02-18 74.623 268,937 +2,777 0.06% 20,068,821
2011-02-21 2011-02-17 74.623 266,160 -793 0.06% 19,861,594
2011-02-18 2011-02-16 75.001 266,953 +1,586 0.06% 20,021,720
2011-02-17 2011-02-15 75.631 265,367 +2,380 0.06% 20,070,018
2011-02-16 2011-02-14 74.749 262,987 +13,487 0.06% 19,657,966
2011-02-15 2011-02-11 74.371 249,500 +1,586 0.06% 18,555,479
2011-02-14 2011-02-10 73.993 247,914 +794 0.06% 18,343,777
2011-02-11 2011-02-09 76.135 247,120 +1,586 0.06% 18,814,576
2011-02-10 2011-02-08 77.774 245,534 +6,347 0.06% 19,096,176
2011-02-09 2011-02-07 77.900 239,187 +1,190 0.06% 18,632,694
2011-02-08 2011-02-02 79.035 237,997 -397 0.06% 18,809,993
2011-02-07 2011-01-31 79.035 238,394 +794 0.06% 18,841,370
2011-02-01 2011-01-28 77.648 237,600 +16,659 0.06% 18,449,167
2011-01-31 2011-01-27 79.413 220,941 +3,174 0.05% 17,545,529
2011-01-28 2011-01-26 81.051 217,767 +1,190 0.05% 17,650,323
2011-01-26 2011-01-24 79.539 216,577 +3,173 0.05% 17,226,272
2011-01-25 2011-01-21 80.295 213,404 +1,983 0.05% 17,135,295
2011-01-24 2011-01-20 80.421 211,421 -1,190 0.05% 17,002,720
2011-01-21 2011-01-19 81.682 212,611 +397 0.05% 17,366,422
2011-01-20 2011-01-18 80.169 212,214 +397 0.05% 17,012,994
2011-01-19 2011-01-17 81.051 211,817 +396 0.05% 17,168,067
2011-01-17 2011-01-13 82.186 211,421 +14,677 0.05% 17,375,821
2011-01-14 2011-01-12 83.320 196,744 +3,966 0.05% 16,392,778
2011-01-13 2011-01-11 83.446 192,778 +1,587 0.05% 16,086,630
2011-01-12 2011-01-10 84.581 191,191 -6,347 0.04% 16,171,100
2011-01-10 2011-01-06 86.220 197,538 +397 0.05% 17,031,636
2011-01-07 2011-01-05 85.841 197,141 -1,983 0.05% 16,922,857
2011-01-06 2011-01-04 84.833 199,124 -7,537 0.05% 16,892,280
2011-01-05 2011-01-03 84.581 206,661 -7,140 0.05% 17,479,566
2011-01-04 2010-12-31 84.707 213,801 -9,916 0.05% 18,110,424
2011-01-03 2010-12-29 81.430 223,717 +793 0.05% 18,217,178
2010-12-30 2010-12-28 80.547 222,924 +1,587 0.05% 17,955,905
2010-12-29 2010-12-24 81.304 221,337 -3,570 0.05% 17,995,476
2010-12-28 2010-12-22 80.421 224,907 -3,967 0.05% 18,087,280
2010-12-23 2010-12-21 79.413 228,874 -397 0.05% 18,175,510
2010-12-22 2010-12-20 78.152 229,271 +1,984 0.05% 17,918,037
2010-12-21 2010-12-17 79.161 227,287 +4,363 0.05% 17,992,182
2010-12-20 2010-12-16 78.909 222,924 -5,553 0.05% 17,590,605
2010-12-17 2010-12-15 80.169 228,477 -3,570 0.05% 18,316,783
2010-12-16 2010-12-14 81.051 232,047 +3,966 0.05% 18,807,737
2010-12-15 2010-12-13 80.673 228,081 +6,744 0.05% 18,400,037
2010-12-14 2010-12-10 80.547 221,337 +5,156 0.05% 17,828,076
2010-12-13 2010-12-09 82.060 216,181 +5,554 0.05% 17,739,775
2010-12-10 2010-12-08 83.194 210,627 +1,586 0.05% 17,522,965
2010-12-09 2010-12-07 83.446 209,041 +3,570 0.05% 17,443,719
2010-12-08 2010-12-06 82.312 205,471 +11,503 0.05% 16,912,715
2010-12-07 2010-12-03 84.959 193,968 -1,586 0.05% 16,479,332
2010-12-06 2010-12-02 85.463 195,554 +17,056 0.05% 16,712,676
2010-12-03 2010-12-01 84.203 178,498 -1,586 0.04% 15,030,015
2010-12-02 2010-11-30 82.564 180,084 -2,380 0.04% 14,868,462
2010-12-01 2010-11-29 83.825 182,464 +2,380 0.04% 15,294,963
2010-11-30 2010-11-26 83.951 180,084 +3,966 0.04% 15,118,161
2010-11-29 2010-11-25 84.833 176,118 -1,983 0.04% 14,940,613
2010-11-26 2010-11-24 83.825 178,101 +2,380 0.04% 14,929,237
2010-11-25 2010-11-23 85.337 175,721 -1,587 0.04% 14,995,534
2010-11-24 2010-11-22 86.598 177,308 +1,190 0.04% 15,354,464
2010-11-23 2010-11-19 87.354 176,118 +397 0.04% 15,384,613
2010-11-22 2010-11-18 88.993 175,721 -397 0.04% 15,637,883
2010-11-19 2010-11-17 87.984 176,118 +1,190 0.04% 15,495,613
2010-11-18 2010-11-16 88.488 174,928 +7,933 0.04% 15,479,112
2010-11-17 2010-11-15 89.875 166,995 +2,380 0.04% 15,008,684
2010-11-16 2010-11-12 90.757 164,615 -793 0.04% 14,940,031
2010-11-15 2010-11-11 93.026 165,408 +9,520 0.04% 15,387,302
2010-11-12 2010-11-10 93.783 155,888 -397 0.04% 14,619,591
2010-11-11 2010-11-09 93.909 156,285 +1,587 0.04% 14,676,523
2010-11-10 2010-11-08 95.295 154,698 -3,967 0.04% 14,741,990
2010-11-09 2010-11-05 94.161 158,665 +4,760 0.04% 14,940,026
2010-11-08 2010-11-04 94.791 153,905 -11,106 0.04% 14,588,820
2010-11-05 2010-11-03 93.783 165,011 -3,174 0.04% 15,475,170
2010-11-04 2010-11-02 92.270 168,185 +7,934 0.04% 15,518,436
2010-11-03 2010-11-01 92.270 160,251 -1,984 0.04% 14,786,365
2010-11-02 2010-10-29 90.001 162,235 +6,347 0.04% 14,601,328
2010-11-01 2010-10-28 90.631 155,888 -2,380 0.04% 14,128,341
2010-10-29 2010-10-27 90.757 158,268 -1,983 0.04% 14,363,994
2010-10-27 2010-10-25 92.900 160,251 -794 0.04% 14,887,365
2010-10-26 2010-10-22 92.018 161,045 +5,554 0.04% 14,819,028
2010-10-25 2010-10-21 93.657 155,491 +3,966 0.04% 14,562,759
2010-10-22 2010-10-20 94.161 151,525 +6,347 0.04% 14,267,717
2010-10-21 2010-10-19 97.942 145,178 +793 0.03% 14,219,078
2010-10-20 2010-10-18 98.068 144,385 -1,587 0.03% 14,159,610
2010-10-19 2010-10-15 97.816 145,972 +3,570 0.03% 14,278,444
2010-10-18 2010-10-14 98.447 142,402 -2,380 0.03% 14,018,990
2010-10-15 2010-10-13 98.068 144,782 +6,744 0.03% 14,198,543
2010-10-14 2010-10-12 94.917 138,038 +3,173 0.03% 13,102,170
2010-10-13 2010-10-11 96.052 134,865 -793 0.03% 12,953,998
2010-10-12 2010-10-08 96.934 135,658 -1,587 0.03% 13,149,867
2010-10-11 2010-10-07 98.068 137,245 +397 0.03% 13,459,401
2010-10-08 2010-10-06 100.085 136,848 -24,990 0.03% 13,696,467
2010-10-07 2010-10-05 99.581 161,838 -2,380 0.04% 16,115,998
2010-10-06 2010-10-04 101.850 164,218 -12,297 0.04% 16,725,601
2010-10-05 2010-09-30 98.825 176,515 +19,040 0.04% 17,444,049
2010-10-04 2010-09-29 104.497 157,475 +397 0.04% 16,455,677
2010-09-30 2010-09-28 103.741 157,078 -11,503 0.04% 16,295,392
2010-09-29 2010-09-27 103.615 168,581 +7,536 0.04% 17,467,472
2010-09-28 2010-09-24 104.119 161,045 +397 0.04% 16,767,831
2010-09-27 2010-09-22 101.598 160,648 -3,570 0.04% 16,321,496
2010-09-24 2010-09-21 101.598 164,218 -2,777 0.04% 16,684,201
2010-09-22 2010-09-20 100.589 166,995 -2,380 0.04% 16,797,938
2010-09-21 2010-09-17 100.337 169,375 -4,363 0.04% 16,994,640
2010-09-20 2010-09-16 101.346 173,738 -5,950 0.04% 17,607,613
2010-09-17 2010-09-15 101.850 179,688 -3,570 0.04% 18,301,220
2010-09-16 2010-09-14 104.009 183,258 -7,140 0.04% 19,060,395
2010-09-15 2010-09-13 102.094 190,398 -406 0.04% 19,438,543
2010-09-14 2010-09-10 100.308 190,804 -10,187 0.05% 19,139,093
2010-09-13 2010-09-09 100.308 200,991 -9,011 0.05% 20,160,927
2010-09-10 2010-09-08 99.925 210,002 -4,310 0.05% 20,984,399
2010-09-09 2010-09-07 100.052 214,312 +5,485 0.05% 21,442,424
2010-09-08 2010-09-06 101.073 208,827 +15,280 0.05% 21,106,837
2010-09-07 2010-09-03 99.797 193,547 -1,959 0.05% 19,315,437
2010-09-06 2010-09-02 98.521 195,506 +4,702 0.05% 19,261,439
2010-09-03 2010-09-01 99.925 190,804 +18,806 0.05% 19,066,043
2010-09-02 2010-08-31 96.734 171,998 -2,742 0.04% 16,638,108
2010-09-01 2010-08-30 96.862 174,740 -2,743 0.04% 16,925,653
2010-08-31 2010-08-27 97.500 177,483 -1,175 0.04% 17,304,596
2010-08-30 2010-08-26 96.479 178,658 -14,889 0.04% 17,236,759
2010-08-27 2010-08-25 96.862 193,547 -9,403 0.05% 18,747,336
2010-08-26 2010-08-24 95.841 202,950 -7,052 0.05% 19,450,928
2010-08-24 2010-08-20 95.331 210,002 -392 0.05% 20,019,599
2010-08-23 2010-08-19 95.458 210,394 -11,362 0.05% 20,083,818
2010-08-20 2010-08-18 93.799 221,756 +43,489 0.05% 20,800,513
2010-08-19 2010-08-17 93.799 178,267 +10,971 0.04% 16,721,284
2010-08-18 2010-08-16 89.077 167,296 -1,568 0.04% 14,902,266
2010-08-17 2010-08-13 88.822 168,864 -783 0.04% 14,998,839
2010-08-16 2010-08-12 87.801 169,647 +1,959 0.04% 14,895,187
2010-08-13 2010-08-11 88.822 167,688 +1,567 0.04% 14,894,384
2010-08-12 2010-08-10 90.864 166,121 -3,918 0.04% 15,094,400
2010-08-11 2010-08-09 91.374 170,039 -2,351 0.04% 15,537,205
2010-08-10 2010-08-06 90.353 172,390 -1,567 0.04% 15,576,026
2010-08-09 2010-08-05 91.630 173,957 +2,743 0.04% 15,939,610
2010-08-06 2010-08-04 91.502 171,214 -1,959 0.04% 15,666,420
2010-08-05 2010-08-03 90.609 173,173 -1,567 0.04% 15,690,973
2010-08-04 2010-08-02 91.374 174,740 +783 0.04% 15,966,756
2010-08-03 2010-07-30 90.353 173,957 +1,959 0.04% 15,717,610
2010-08-02 2010-07-29 91.630 171,998 -1,567 0.04% 15,760,108
2010-07-30 2010-07-28 90.353 173,565 -1,567 0.04% 15,682,191
2010-07-29 2010-07-27 90.226 175,132 +1,175 0.04% 15,801,425
2010-07-28 2010-07-26 90.226 173,957 +1,959 0.04% 15,695,410
2010-07-27 2010-07-23 90.864 171,998 -24,291 0.04% 15,628,407
2010-07-26 2010-07-22 85.121 196,289 -16,847 0.05% 16,708,333
2010-07-23 2010-07-21 84.100 213,136 -10,971 0.05% 17,924,769
2010-07-22 2010-07-20 81.037 224,107 +392 0.05% 18,161,030
2010-07-21 2010-07-19 79.506 223,715 +392 0.05% 17,786,663
2010-07-20 2010-07-16 80.399 223,323 -392 0.05% 17,954,997
2010-07-19 2010-07-15 80.527 223,715 +5,485 0.05% 18,015,064
2010-07-16 2010-07-14 83.207 218,230 -1,175 0.05% 18,158,225
2010-07-15 2010-07-13 82.313 219,405 +3,134 0.05% 18,059,993
2010-07-14 2010-07-12 83.973 216,271 -16,847 0.05% 18,160,823
2010-07-13 2010-07-09 82.058 233,118 +2,743 0.06% 19,129,258
2010-07-12 2010-07-08 78.230 230,375 -3,526 0.05% 18,022,173
2010-07-09 2010-07-07 77.719 233,901 +4,309 0.06% 18,178,611
2010-07-08 2010-07-06 78.613 229,592 +8,620 0.05% 18,048,819
2010-07-07 2010-07-05 78.102 220,972 +3,134 0.05% 17,258,379
2010-07-06 2010-07-02 78.868 217,838 -783 0.05% 17,180,407
2010-07-05 2010-06-30 79.506 218,621 +6,660 0.05% 17,381,660
2010-07-02 2010-06-29 80.654 211,961 +2,351 0.05% 17,095,601
2010-06-30 2010-06-28 83.845 209,610 +1,175 0.05% 17,574,732
2010-06-29 2010-06-25 82.569 208,435 -6,269 0.05% 17,210,214
2010-06-28 2010-06-24 82.313 214,704 +14,889 0.05% 17,673,037
2010-06-25 2010-06-23 85.121 199,815 +2,742 0.05% 17,008,470
2010-06-24 2010-06-22 85.504 197,073 +3,526 0.05% 16,850,518
2010-06-23 2010-06-21 85.504 193,547 -18,414 0.05% 16,549,031
2010-06-22 2010-06-18 81.165 211,961 +10,187 0.05% 17,203,801
2010-06-21 2010-06-17 81.931 201,774 -4,702 0.05% 16,531,474
2010-06-18 2010-06-15 81.165 206,476 +15,672 0.05% 16,758,611
2010-06-17 2010-06-14 80.144 190,804 +5,093 0.05% 15,291,795
2010-06-15 2010-06-11 79.251 185,711 +1,567 0.04% 14,717,721
2010-06-14 2010-06-10 79.123 184,144 +1,959 0.04% 14,570,035
2010-06-11 2010-06-09 80.144 182,185 -1,175 0.04% 14,601,033
2010-06-10 2010-06-08 79.123 183,360 -3,134 0.04% 14,508,003
2010-06-09 2010-06-07 78.102 186,494 +1,567 0.04% 14,565,575
2010-06-08 2010-06-04 79.761 184,927 +783 0.04% 14,749,988
2010-06-07 2010-06-03 80.144 184,144 -1,959 0.04% 14,758,036
2010-06-04 2010-06-02 78.740 186,103 +1,568 0.04% 14,653,787
2010-06-02 2010-05-31 83.334 184,535 -7,053 0.04% 15,378,121
2010-06-01 2010-05-28 80.399 191,588 -783 0.05% 15,403,527
2010-05-31 2010-05-27 78.230 192,371 -3,918 0.05% 15,049,131
2010-05-28 2010-05-26 76.443 196,289 +392 0.05% 15,004,935
2010-05-27 2010-05-25 77.209 195,897 -2,743 0.05% 15,124,969
2010-05-26 2010-05-24 79.889 198,640 -12,929 0.05% 15,869,103
2010-05-25 2010-05-20 74.912 211,569 -1,176 0.05% 15,848,986
2010-05-24 2010-05-19 76.315 212,745 -3,134 0.05% 16,235,732
2010-05-20 2010-05-18 77.209 215,879 -2,742 0.05% 16,667,755
2010-05-19 2010-05-17 76.443 218,621 +2,742 0.05% 16,712,062
2010-05-18 2010-05-14 78.740 215,879 +1,175 0.05% 16,998,355
2010-05-17 2010-05-13 80.016 214,704 -5,485 0.05% 17,179,836
2010-05-14 2010-05-12 76.571 220,189 +5,094 0.05% 16,860,025
2010-05-13 2010-05-11 81.067 215,095 -7,836 0.05% 17,437,191
2010-05-12 2010-05-10 83.670 222,931 +2,757 0.05% 18,652,610
2010-05-11 2010-05-07 81.198 220,174 +384 0.05% 17,877,583
2010-05-10 2010-05-06 82.499 219,790 +6,917 0.05% 18,132,403
2010-05-07 2010-05-05 83.540 212,873 +1,921 0.05% 17,783,358
2010-05-06 2010-05-04 85.101 210,952 +4,995 0.05% 17,952,278
2010-05-05 2010-05-03 86.793 205,957 +3,458 0.05% 17,875,597
2010-05-04 2010-04-30 88.745 202,499 -79,539 0.05% 17,970,718
2010-05-03 2010-04-29 89.265 282,038 +3,074 0.07% 25,176,185
2010-04-30 2010-04-28 90.957 278,964 +1,153 0.07% 25,373,683
2010-04-29 2010-04-27 91.477 277,811 +1,921 0.07% 25,413,409
2010-04-28 2010-04-26 93.689 275,890 +2,690 0.07% 25,847,981
2010-04-27 2010-04-23 92.128 273,200 +5,763 0.07% 25,169,357
2010-04-26 2010-04-22 93.559 267,437 +4,611 0.06% 25,021,224
2010-04-23 2010-04-21 93.689 262,826 +1,921 0.06% 24,624,022
2010-04-22 2010-04-20 93.429 260,905 +4,227 0.06% 24,376,145
2010-04-21 2010-04-19 92.779 256,678 +34,583 0.06% 23,814,219
2010-04-20 2010-04-16 96.292 222,095 -4,611 0.05% 21,385,956
2010-04-19 2010-04-15 99.675 226,706 -2,306 0.05% 22,596,957
2010-04-16 2010-04-14 102.017 229,012 -384 0.06% 23,363,208
2010-04-15 2010-04-13 101.757 229,396 -4,995 0.06% 23,342,683
2010-04-14 2010-04-12 102.798 234,391 +32,661 0.06% 24,094,959
2010-04-13 2010-04-09 103.449 201,730 +9,222 0.05% 20,868,719
2010-04-12 2010-04-08 105.401 192,508 -24,208 0.05% 20,290,464
2010-04-09 2010-04-07 103.839 216,716 +70,317 0.05% 22,503,602
2010-04-08 2010-04-01 97.853 146,399 -5,763 0.04% 14,325,643
2010-04-07 2010-03-31 92.648 152,162 +11,143 0.04% 14,097,574
2010-04-01 2010-03-30 96.032 141,019 +1,537 0.03% 13,542,292
2010-03-31 2010-03-29 96.682 139,482 +3,074 0.03% 13,485,441
2010-03-30 2010-03-26 97.333 136,408 -384 0.03% 13,276,989
2010-03-29 2010-03-25 95.381 136,792 -769 0.03% 13,047,366
2010-03-26 2010-03-24 95.641 137,561 -768 0.03% 13,156,514
2010-03-25 2010-03-23 96.812 138,329 +384 0.03% 13,391,966
2010-03-22 2010-03-18 97.333 137,945 -1,153 0.03% 13,426,590
2010-03-19 2010-03-17 95.641 139,098 -4,611 0.03% 13,303,515
2010-03-18 2010-03-16 94.991 143,709 +384 0.03% 13,651,017
2010-03-17 2010-03-15 95.251 143,325 -3,074 0.03% 13,651,840
2010-03-16 2010-03-12 97.593 146,399 -2,689 0.04% 14,287,543
2010-03-15 2010-03-11 97.333 149,088 -1,922 0.04% 14,511,171
2010-03-12 2010-03-10 95.121 151,010 -10,758 0.04% 14,364,194
2010-03-11 2010-03-09 93.559 161,768 +10,374 0.04% 15,134,904
2010-03-10 2010-03-08 94.600 151,394 -768 0.04% 14,321,920
2010-03-09 2010-03-05 94.600 152,162 -8,838 0.04% 14,394,573
2010-03-08 2010-03-04 94.080 161,000 -4,227 0.04% 15,146,851
2010-03-05 2010-03-03 93.299 165,227 -1,921 0.04% 15,415,526
2010-03-04 2010-03-02 91.087 167,148 -2,690 0.04% 15,225,003
2010-03-03 2010-03-01 90.046 169,838 +7,685 0.04% 15,293,227
2010-03-02 2010-02-26 86.793 162,153 +10,375 0.04% 14,073,723
2010-03-01 2010-02-25 87.053 151,778 +6,148 0.04% 13,212,747
2010-02-26 2010-02-24 88.484 145,630 +6,148 0.04% 12,885,994
2010-02-25 2010-02-23 89.395 139,482 -769 0.03% 12,469,042
2010-02-24 2010-02-22 87.053 140,251 -3,074 0.03% 12,209,286
2010-02-23 2010-02-19 86.663 143,325 +3,843 0.03% 12,420,937
2010-02-22 2010-02-18 88.484 139,482 +1,153 0.03% 12,341,992
2010-02-19 2010-02-17 90.176 138,329 +2,305 0.03% 12,473,968
2010-02-18 2010-02-12 91.087 136,024 +384 0.03% 12,390,013
2010-02-17 2010-02-11 90.176 135,640 +9,222 0.03% 12,231,485
2010-02-12 2010-02-10 88.484 126,418 -11,527 0.03% 11,186,030
2010-02-11 2010-02-09 86.663 137,945 +3,458 0.03% 11,954,691
2010-02-10 2010-02-08 85.882 134,487 +1,153 0.03% 11,550,011
2010-02-09 2010-02-05 88.354 133,334 +4,995 0.03% 11,780,639
2010-02-08 2010-02-04 94.600 128,339 -5,764 0.03% 12,140,910
2010-02-05 2010-02-03 94.730 134,103 +9,222 0.03% 12,703,636
2010-02-04 2010-02-02 93.169 124,881 -384 0.03% 11,635,031
2010-02-03 2010-02-01 92.779 125,265 +1,921 0.03% 11,621,908
2010-02-02 2010-01-29 94.340 123,344 -3,842 0.03% 11,636,281
2010-02-01 2010-01-28 95.641 127,186 +2,305 0.03% 12,164,235
2010-01-29 2010-01-27 98.374 124,881 +9,607 0.03% 12,285,033
2010-01-28 2010-01-26 98.634 115,274 +2,689 0.03% 11,369,955
2010-01-27 2010-01-25 100.196 112,585 +3,074 0.03% 11,280,528
2010-01-26 2010-01-22 101.367 109,511 -2,305 0.03% 11,100,777
2010-01-25 2010-01-21 106.702 111,816 -9,606 0.03% 11,930,976
2010-01-22 2010-01-20 105.921 121,422 -6,533 0.03% 12,861,155
2010-01-21 2010-01-19 102.148 127,955 -1,537 0.03% 13,070,286
2010-01-20 2010-01-18 100.456 129,492 +7,685 0.03% 13,008,236
2010-01-19 2010-01-15 100.586 121,807 +4,996 0.03% 12,252,082
2010-01-18 2010-01-14 103.058 116,811 +768 0.03% 12,038,354
2010-01-15 2010-01-13 102.408 116,043 +2,690 0.03% 11,883,705
2010-01-14 2010-01-12 107.613 113,353 +6,148 0.03% 12,198,227
2010-01-13 2010-01-11 109.174 107,205 +1,537 0.03% 11,704,023
2010-01-12 2010-01-08 108.133 105,668 -4,995 0.03% 11,426,223
2010-01-11 2010-01-07 109.434 110,663 -1,922 0.03% 12,110,348
2010-01-08 2010-01-06 106.181 112,585 +385 0.03% 11,954,430
2010-01-07 2010-01-05 107.092 112,200 -1,922 0.03% 12,015,749
2010-01-06 2010-01-04 102.928 114,122 +7,685 0.03% 11,746,380
2010-01-05 2009-12-31 103.189 106,437 +4,227 0.03% 10,983,076
2010-01-04 2009-12-29 101.107 102,210 +6,532 0.02% 10,334,098
2009-12-30 2009-12-28 102.668 95,678 +769 0.02% 9,823,071
2009-12-29 2009-12-24 101.497 94,909 +7,300 0.02% 9,632,969
2009-12-28 2009-12-22 100.716 87,609 -3,842 0.02% 8,823,642
2009-12-23 2009-12-21 101.497 91,451 +5,764 0.02% 9,281,993
2009-12-22 2009-12-18 101.887 85,687 -769 0.02% 8,730,415
2009-12-21 2009-12-17 106.962 86,456 +1,153 0.02% 9,247,517
2009-12-18 2009-12-16 108.263 85,303 -4,611 0.02% 9,235,189
2009-12-17 2009-12-15 111.386 89,914 +3,074 0.02% 10,015,191
2009-12-16 2009-12-14 116.461 86,840 +768 0.02% 10,113,489
2009-12-15 2009-12-11 112.167 86,072 +385 0.02% 9,654,445
2009-12-14 2009-12-10 107.613 85,687 -385 0.02% 9,221,013
2009-12-11 2009-12-09 108.784 86,072 +9,607 0.02% 9,363,244
2009-12-10 2009-12-08 114.639 76,465 -6,148 0.02% 8,765,905
2009-12-09 2009-12-07 109.044 82,613 +1,921 0.02% 9,008,461
2009-12-08 2009-12-04 111.907 80,692 +384 0.02% 9,029,987
2009-12-07 2009-12-03 111.907 80,308 -2,305 0.02% 8,987,014
2009-12-04 2009-12-02 105.531 82,613 -5,764 0.02% 8,718,212
2009-12-02 2009-11-30 100.976 88,377 -6,148 0.02% 8,923,991
2009-12-01 2009-11-27 97.723 94,525 +8,453 0.02% 9,237,295
2009-11-27 2009-11-25 102.538 86,072 +1,153 0.02% 8,825,642
2009-11-26 2009-11-24 100.976 84,919 -6,916 0.02% 8,574,815
2009-11-24 2009-11-20 97.853 91,835 -1,922 0.02% 8,986,369
2009-11-23 2009-11-19 98.504 93,757 +769 0.02% 9,235,443
2009-11-20 2009-11-18 98.764 92,988 +4,227 0.02% 9,183,894
2009-11-19 2009-11-17 101.627 88,761 -3,074 0.02% 9,020,516
2009-11-18 2009-11-16 102.017 91,835 -385 0.02% 9,368,768
2009-11-17 2009-11-13 101.497 92,220 -9,222 0.02% 9,360,044
2009-11-16 2009-11-12 100.326 101,442 -6,147 0.02% 10,177,248
2009-11-12 2009-11-10 99.025 107,589 +2,305 0.03% 10,653,951
2009-11-11 2009-11-09 99.545 105,284 +4,611 0.03% 10,480,500
2009-11-10 2009-11-06 100.456 100,673 -384 0.02% 10,113,197
2009-11-09 2009-11-05 98.504 101,057 +4,611 0.02% 9,954,523
2009-11-06 2009-11-04 100.716 96,446 +2,305 0.02% 9,713,670
2009-11-05 2009-11-03 99.675 94,141 -6,532 0.02% 9,383,519
2009-11-04 2009-11-02 98.634 100,673 +9,222 0.02% 9,929,797
2009-11-03 2009-10-30 96.162 91,451 +3,842 0.02% 8,794,093
2009-11-02 2009-10-29 96.162 87,609 +11,912 0.02% 8,424,640
2009-10-30 2009-10-28 99.155 75,697 +6,148 0.02% 7,505,711
2009-10-29 2009-10-27 100.846 69,549 -768 0.02% 7,013,758
2009-10-28 2009-10-23 103.839 70,317 -5,380 0.02% 7,301,656
2009-10-27 2009-10-22 101.107 75,697 +1,153 0.02% 7,653,461
2009-10-23 2009-10-21 101.757 74,544 -4,227 0.02% 7,585,385
2009-10-22 2009-10-20 100.846 78,771 +1,921 0.02% 7,943,762
2009-10-21 2009-10-19 101.367 76,850 -1,152 0.02% 7,790,037
2009-10-20 2009-10-16 98.764 78,002 +4,995 0.02% 7,703,812
2009-10-19 2009-10-15 101.367 73,007 +1,153 0.02% 7,400,484
2009-10-15 2009-10-13 99.805 71,854 -1,922 0.02% 7,171,409
2009-10-14 2009-10-12 99.025 73,776 -3,074 0.02% 7,305,634
2009-10-12 2009-10-08 97.853 76,850 +385 0.02% 7,520,035
2009-10-09 2009-10-07 97.853 76,465 +2,689 0.02% 7,482,362
2009-10-08 2009-10-06 99.155 73,776 -5,379 0.02% 7,315,234
2009-10-07 2009-10-05 93.689 79,155 -1,153 0.02% 7,415,988
2009-10-06 2009-10-02 93.169 80,308 -1,153 0.02% 7,482,212
2009-10-02 2009-09-29 91.868 81,461 -2,689 0.02% 7,483,635
2009-09-30 2009-09-28 90.436 84,150 +1,152 0.02% 7,610,218
2009-09-29 2009-09-25 92.909 82,998 -4,226 0.02% 7,711,236
2009-09-28 2009-09-24 93.820 87,224 -6,533 0.02% 8,183,318
2009-09-25 2009-09-23 94.210 93,757 +4,996 0.02% 8,832,842
2009-09-24 2009-09-22 96.162 88,761 +1,152 0.02% 8,535,418
2009-09-22 2009-09-18 97.037 87,609 +16,139 0.02% 8,501,326
2009-09-21 2009-09-17 102.311 71,470 +5,104 0.02% 7,312,159
2009-09-18 2009-09-16 99.806 66,366 -3,413 0.02% 6,623,716
2009-09-17 2009-09-15 99.542 69,779 +4,930 0.02% 6,945,953
2009-09-16 2009-09-14 101.388 64,849 +1,137 0.02% 6,574,909
2009-09-15 2009-09-11 103.893 63,712 +1,517 0.02% 6,619,232
2009-09-14 2009-09-10 105.211 62,195 -10,618 0.02% 6,543,627
2009-09-11 2009-09-09 101.915 72,813 +379 0.02% 7,420,763
2009-09-10 2009-09-08 103.629 72,434 +1,517 0.02% 7,506,287
2009-09-09 2009-09-07 104.420 70,917 -1,138 0.02% 7,405,181
2009-09-04 2009-09-02 98.487 72,055 +7,585 0.02% 7,096,511
2009-09-03 2009-09-01 101.256 64,470 -4,172 0.02% 6,527,983
2009-09-02 2009-08-31 97.828 68,642 +5,689 0.02% 6,715,123
2009-09-01 2009-08-28 102.311 62,953 +4,930 0.02% 6,440,778
2009-08-31 2009-08-27 105.739 58,023 -759 0.01% 6,135,284
2009-08-28 2009-08-26 106.794 58,782 -379 0.01% 6,277,541
2009-08-26 2009-08-24 107.189 59,161 -2,275 0.01% 6,341,415
2009-08-25 2009-08-21 105.475 61,436 -9,481 0.02% 6,479,971
2009-08-24 2009-08-20 104.420 70,917 -3,413 0.02% 7,405,181
2009-08-21 2009-08-19 100.070 74,330 -10,619 0.02% 7,438,169
2009-08-20 2009-08-18 95.851 84,949 +2,655 0.02% 8,142,407
2009-08-19 2009-08-17 96.642 82,294 +10,239 0.02% 7,953,024
2009-08-18 2009-08-14 100.992 72,055 +7,964 0.02% 7,277,011
2009-08-17 2009-08-13 104.157 64,091 -1,896 0.02% 6,675,508
2009-08-14 2009-08-12 104.420 65,987 +7,205 0.02% 6,890,389
2009-08-13 2009-08-11 107.321 58,782 -1,517 0.01% 6,308,541
2009-08-12 2009-08-10 105.211 60,299 +2,276 0.01% 6,344,146
2009-08-11 2009-08-07 102.970 58,023 -379 0.01% 5,974,635
2009-08-10 2009-08-06 105.475 58,402 +1,896 0.01% 6,159,959
2009-08-06 2009-08-04 113.386 56,506 -1,517 0.01% 6,406,977
2009-08-05 2009-08-03 110.749 58,023 -89,879 0.01% 6,425,984
2009-08-04 2009-07-31 110.749 147,902 -2,276 0.04% 16,379,984
2009-08-03 2009-07-30 102.970 150,178 -10,997 0.04% 15,463,845
2009-07-30 2009-07-28 99.674 161,175 +10,239 0.04% 16,064,959
2009-07-29 2009-07-27 94.268 150,936 -3,792 0.04% 14,228,497
2009-07-28 2009-07-24 89.918 154,728 -1,517 0.04% 13,912,765
2009-07-27 2009-07-23 88.863 156,245 -1,138 0.04% 13,884,370
2009-07-24 2009-07-22 87.808 157,383 +379 0.04% 13,819,496
2009-07-23 2009-07-21 87.808 157,004 +379 0.04% 13,786,217
2009-07-22 2009-07-20 88.072 156,625 +380 0.04% 13,794,237
2009-07-21 2009-07-17 87.281 156,245 +1,517 0.04% 13,637,170
2009-07-20 2009-07-16 89.390 154,728 -12,894 0.04% 13,831,165
2009-07-17 2009-07-15 80.952 167,622 -380 0.04% 13,569,365
2009-07-16 2009-07-14 79.766 168,002 +759 0.04% 13,400,777
2009-07-15 2009-07-13 79.238 167,243 -759 0.04% 13,252,035
2009-07-14 2009-07-10 81.084 168,002 +7,206 0.04% 13,622,277
2009-07-13 2009-07-09 82.798 160,796 +2,275 0.04% 13,313,586
2009-07-10 2009-07-08 85.567 158,521 +379 0.04% 13,564,121
2009-07-09 2009-07-07 86.753 158,142 -379 0.04% 13,719,342
2009-07-07 2009-07-03 86.094 158,521 -2,275 0.04% 13,647,721
2009-07-06 2009-07-02 86.094 160,796 -9,481 0.04% 13,843,585
2009-07-03 2009-06-30 82.271 170,277 +1,896 0.04% 14,008,793
2009-07-02 2009-06-29 83.721 168,381 +3,413 0.04% 14,097,008
2009-06-30 2009-06-26 84.644 164,968 +759 0.04% 13,963,519
2009-06-25 2009-06-23 82.271 164,209 -380 0.04% 13,509,575
2009-06-24 2009-06-22 85.962 164,589 -1,896 0.04% 14,148,440
2009-06-23 2009-06-19 85.435 166,485 -758 0.04% 14,223,624
2009-06-19 2009-06-17 84.116 167,243 +2,654 0.04% 14,067,884
2009-06-18 2009-06-16 84.907 164,589 +3,034 0.04% 13,974,839
2009-06-17 2009-06-15 85.039 161,555 +4,172 0.04% 13,738,530
2009-06-16 2009-06-12 89.786 157,383 +4,172 0.04% 14,130,746
2009-06-12 2009-06-10 90.313 153,211 -759 0.04% 13,836,959
2009-06-11 2009-06-09 85.699 153,970 -6,447 0.04% 13,195,007
2009-06-10 2009-06-08 87.017 160,417 +5,309 0.04% 13,959,005
2009-06-08 2009-06-04 85.435 155,108 -379 0.04% 13,251,632
2009-06-05 2009-06-03 83.325 155,487 +379 0.04% 12,956,011
2009-06-04 2009-06-02 80.688 155,108 -1,896 0.04% 12,515,430
2009-06-03 2009-06-01 83.062 157,004 -6,447 0.04% 13,041,016
2009-06-02 2009-05-29 81.913 163,451 -17,065 0.04% 13,388,715
2009-06-01 2009-05-27 81.246 180,516 +617 0.04% 14,666,144
2009-05-29 2009-05-26 78.578 179,899 -9,744 0.04% 14,136,015
2009-05-27 2009-05-25 79.912 189,643 -375 0.05% 15,154,674
2009-05-26 2009-05-22 78.044 190,018 +7,870 0.05% 14,829,741
2009-05-25 2009-05-21 79.378 182,148 +29,609 0.05% 14,458,536
2009-05-22 2009-05-20 83.647 152,539 -5,247 0.04% 12,759,433
2009-05-21 2009-05-19 73.375 157,786 +1,874 0.04% 11,577,482
2009-05-20 2009-05-18 70.973 155,912 -750 0.04% 11,065,579
2009-05-19 2009-05-15 72.574 156,662 +1,499 0.04% 11,369,609
2009-05-18 2009-05-14 70.039 155,163 -1,499 0.04% 10,867,519
2009-05-15 2009-05-13 72.040 156,662 +750 0.04% 11,286,009
2009-05-14 2009-05-12 72.174 155,912 +1,124 0.04% 11,252,778
2009-05-13 2009-05-11 75.509 154,788 -1,499 0.04% 11,687,905
2009-05-12 2009-05-08 76.443 156,287 +375 0.04% 11,947,043
2009-05-08 2009-05-06 76.576 155,912 +749 0.04% 11,939,177
2009-05-07 2009-05-05 74.042 155,163 +1,874 0.04% 11,488,520
2009-05-06 2009-05-04 74.442 153,289 -375 0.04% 11,411,116
2009-05-05 2009-04-30 71.240 153,664 +375 0.04% 10,947,031
2009-04-30 2009-04-28 66.437 153,289 -375 0.04% 10,184,115
2009-04-29 2009-04-27 69.106 153,664 -3,373 0.04% 10,619,030
2009-04-28 2009-04-24 71.373 157,037 -374 0.04% 11,208,274
2009-04-27 2009-04-23 67.104 157,411 +374 0.04% 10,562,969
2009-04-22 2009-04-20 65.637 157,037 -749 0.04% 10,307,422
2009-04-20 2009-04-16 63.903 157,786 +1,124 0.04% 10,082,934
2009-04-17 2009-04-15 67.371 156,662 +1,499 0.04% 10,554,508
2009-04-16 2009-04-14 68.038 155,163 -1,874 0.04% 10,557,019
2009-04-15 2009-04-09 62.569 157,037 +1,499 0.04% 9,825,571
2009-04-14 2009-04-08 62.302 155,538 -749 0.04% 9,690,280
2009-04-09 2009-04-07 61.901 156,287 +1,124 0.04% 9,674,394
2009-04-08 2009-04-06 63.502 155,163 +1,125 0.04% 9,853,217
2009-04-07 2009-04-03 66.971 154,038 -375 0.04% 10,316,076
2009-04-06 2009-04-02 63.502 154,413 -1,874 0.04% 9,805,591
2009-04-03 2009-04-01 58.033 156,287 +1,874 0.04% 9,069,745
2009-04-01 2009-03-30 56.699 154,413 -19,114 0.04% 8,754,992
2009-03-31 2009-03-27 59.900 173,527 -4,498 0.04% 10,394,326
2009-03-30 2009-03-26 59.233 178,025 +1,499 0.04% 10,545,008
2009-03-27 2009-03-25 56.832 176,526 +2,624 0.04% 10,032,317
2009-03-26 2009-03-24 59.367 173,902 +17,990 0.04% 10,323,989
2009-03-25 2009-03-23 53.897 155,912 +374 0.04% 8,403,184
2009-03-24 2009-03-20 52.723 155,538 -374 0.04% 8,200,426
2009-03-23 2009-03-19 52.403 155,912 +374 0.04% 8,170,224
2009-03-19 2009-03-17 51.762 155,538 +375 0.04% 8,051,025
2009-03-13 2009-03-11 51.175 155,163 +3,373 0.04% 7,940,534
2009-03-12 2009-03-10 51.442 151,790 -1,874 0.04% 7,808,419
2009-03-11 2009-03-09 48.561 153,664 -4,497 0.04% 7,462,021
2009-03-06 2009-03-04 48.080 158,161 +4,872 0.04% 7,604,438
2009-03-04 2009-03-02 47.387 153,289 -7,496 0.04% 7,263,850
2009-02-27 2009-02-25 49.094 160,785 -4,122 0.04% 7,893,621
2009-02-25 2009-02-23 47.653 164,907 +4,122 0.04% 7,858,388
2009-02-23 2009-02-19 50.588 160,785 -5,996 0.04% 8,133,862
2009-02-20 2009-02-18 50.588 166,781 +5,996 0.04% 8,437,190
2009-02-19 2009-02-17 50.695 160,785 -2,998 0.04% 8,151,022
2009-02-18 2009-02-16 50.909 163,783 +1,124 0.04% 8,337,966
2009-02-17 2009-02-13 51.389 162,659 +1,125 0.04% 8,358,865
2009-02-16 2009-02-12 49.841 161,534 +749 0.04% 8,051,073
2009-02-12 2009-02-10 53.097 160,785 -374 0.04% 8,537,123
2009-01-29 2009-01-22 54.297 161,159 -1,125 0.04% 8,750,481
2009-01-21 2009-01-19 52.723 162,284 -749 0.04% 8,556,095
2009-01-12 2009-01-08 52.296 163,033 -375 0.04% 8,525,984
2009-01-09 2009-01-07 51.496 163,408 -2,624 0.04% 8,414,796
2009-01-08 2009-01-06 50.695 166,032 -374 0.04% 8,417,020
2009-01-07 2009-01-05 50.108 166,406 +17,615 0.04% 8,338,300
2009-01-06 2009-01-02 48.187 148,791 -375 0.04% 7,169,805
2009-01-05 2008-12-31 47.227 149,166 +749 0.04% 7,044,595
2009-01-02 2008-12-29 46.053 148,417 +3,748 0.04% 6,834,982
2008-12-30 2008-12-24 46.159 144,669 +1,125 0.04% 6,677,817
2008-12-29 2008-12-22 50.642 143,544 -12,743 0.04% 7,269,327
2008-12-23 2008-12-19 50.749 156,287 -4,123 0.04% 7,931,335
2008-12-22 2008-12-18 50.695 160,410 +12,743 0.04% 8,132,012
2008-12-19 2008-12-17 48.827 147,667 +3,373 0.04% 7,210,203
2008-12-18 2008-12-16 45.359 144,294 +375 0.04% 6,545,007
2008-12-17 2008-12-15 46.159 143,919 -19,489 0.04% 6,643,198
2008-12-16 2008-12-12 45.092 163,408 -1,124 0.04% 7,368,396
2008-12-12 2008-12-10 46.213 164,532 +749 0.04% 7,603,459
2008-12-11 2008-12-09 45.039 163,783 +7,871 0.04% 7,376,566
2008-12-10 2008-12-08 43.918 155,912 +10,494 0.04% 6,847,347
2008-12-09 2008-12-05 43.064 145,418 +749 0.04% 6,262,311
2008-12-08 2008-12-04 40.076 144,669 +750 0.04% 5,797,735
2008-12-05 2008-12-03 43.118 143,919 -2,998 0.04% 6,205,438
2008-12-04 2008-12-02 42.691 146,917 +3,373 0.04% 6,271,985
2008-12-03 2008-12-01 44.505 143,544 -1,499 0.04% 6,388,428
2008-12-02 2008-11-28 39.062 145,043 -375 0.04% 5,665,664
2008-11-28 2008-11-26 35.700 145,418 -9,745 0.04% 5,191,433
2008-11-27 2008-11-25 34.099 155,163 -2,998 0.04% 5,290,929
2008-11-26 2008-11-24 33.992 158,161 +1,499 0.04% 5,376,279
2008-11-25 2008-11-21 35.487 156,662 -3,748 0.04% 5,559,404
2008-11-24 2008-11-20 35.166 160,410 +3,748 0.04% 5,641,048
2008-11-19 2008-11-17 37.354 156,662 +2,249 0.04% 5,852,004
2008-11-18 2008-11-14 39.329 154,413 +375 0.04% 6,072,874
2008-11-17 2008-11-13 35.433 154,038 +749 0.04% 5,458,067
2008-11-14 2008-11-12 38.688 153,289 -4,122 0.04% 5,930,509
2008-11-13 2008-11-11 40.876 157,411 -750 0.04% 6,434,381
2008-11-07 2008-11-05 40.022 158,161 -6,371 0.04% 6,329,998
2008-11-06 2008-11-04 37.888 164,532 +4,497 0.04% 6,233,783
2008-11-05 2008-11-03 37.301 160,035 -1,874 0.04% 5,969,461
2008-11-04 2008-10-31 32.018 161,909 -5,997 0.04% 5,184,002
2008-11-03 2008-10-30 30.257 167,906 +3,374 0.04% 5,080,333
2008-10-31 2008-10-29 28.016 164,532 +9,744 0.04% 4,609,487
2008-10-30 2008-10-28 29.083 154,788 +1,874 0.04% 4,501,702
2008-10-29 2008-10-27 28.656 152,914 +750 0.04% 4,381,920
2008-10-24 2008-10-22 36.501 152,164 +2,248 0.04% 5,554,065
2008-10-23 2008-10-21 38.635 149,916 +2,999 0.04% 5,792,013
2008-10-21 2008-10-17 42.157 146,917 -1,874 0.04% 6,193,585
2008-10-17 2008-10-15 41.783 148,791 -750 0.04% 6,217,007
2008-10-16 2008-10-14 44.292 149,541 -9,744 0.04% 6,623,405
2008-10-15 2008-10-13 38.422 159,285 +374 0.04% 6,119,984
2008-10-14 2008-10-10 35.380 158,911 -4,872 0.04% 5,622,254
2008-10-13 2008-10-09 37.354 163,783 +3,373 0.04% 6,118,005
2008-10-10 2008-10-08 38.688 160,410 +5,247 0.04% 6,206,009
2008-10-09 2008-10-06 45.679 155,163 +1,125 0.04% 7,087,693
2008-10-08 2008-10-03 48.187 154,038 -375 0.04% 7,422,643
2008-10-06 2008-10-02 47.814 154,413 +1,124 0.04% 7,383,033
2008-10-03 2008-09-30 46.693 153,289 -1,124 0.04% 7,157,510
2008-10-02 2008-09-29 46.640 154,413 +749 0.04% 7,201,753
2008-09-30 2008-09-26 49.094 153,664 -10,868 0.04% 7,544,021
2008-09-29 2008-09-25 46.693 164,532 +13,117 0.04% 7,682,479
2008-09-25 2008-09-23 52.029 151,415 -1,874 0.04% 7,878,009
2008-09-24 2008-09-22 53.203 153,289 -1,874 0.04% 8,155,472
2008-09-23 2008-09-19 52.029 155,163 -2,623 0.04% 8,073,014
2008-09-22 2008-09-18 52.352 157,786 +1,499 0.04% 8,260,353
2008-09-19 2008-09-17 55.057 156,287 +4,403 0.04% 8,604,637
2008-09-18 2008-09-16 55.740 151,884 -6,588 0.04% 8,465,973
2008-09-17 2008-09-12 57.789 158,472 -732 0.04% 9,157,935
2008-09-16 2008-09-11 57.652 159,204 -2,928 0.04% 9,178,487
2008-09-12 2008-09-10 60.111 162,132 +1,464 0.04% 9,745,993
2008-09-11 2008-09-09 62.844 160,668 -366 0.04% 10,096,989
2008-09-10 2008-09-08 62.161 161,034 -4,026 0.04% 10,009,990
2008-09-09 2008-09-05 58.745 165,060 -4,026 0.04% 9,696,499
2008-09-08 2008-09-04 59.565 169,086 -366 0.04% 10,071,608
2008-09-05 2008-09-03 59.292 169,452 +1,098 0.04% 10,047,109
2008-09-03 2008-09-01 57.106 168,354 -7,320 0.04% 9,614,006
2008-09-02 2008-08-29 57.926 175,674 +366 0.04% 10,176,021
2008-09-01 2008-08-28 56.286 175,308 -366 0.04% 9,867,420
2008-08-29 2008-08-27 55.740 175,674 +3,660 0.04% 9,792,021
2008-08-26 2008-08-21 54.210 172,014 +1,464 0.04% 9,324,813
2008-08-25 2008-08-20 55.876 170,550 +7,320 0.04% 9,529,710
2008-08-21 2008-08-19 54.920 163,230 -1,464 0.04% 8,964,596
2008-08-20 2008-08-18 54.920 164,694 -2,196 0.04% 9,044,998
2008-08-19 2008-08-15 54.647 166,890 +1,830 0.04% 9,120,003
2008-08-14 2008-08-12 54.046 165,060 -1,098 0.04% 8,920,779
2008-08-13 2008-08-11 52.734 166,158 +2,562 0.04% 8,762,201
2008-08-12 2008-08-08 56.013 163,596 -2,562 0.04% 9,163,496
2008-08-08 2008-08-05 59.019 166,158 -732 0.04% 9,806,401
2008-08-07 2008-08-04 61.204 166,890 +366 0.04% 10,214,403
2008-08-05 2008-08-01 62.297 166,524 +2,562 0.04% 10,374,002
2008-08-04 2008-07-31 60.931 163,962 +1,098 0.04% 9,990,397
2008-08-01 2008-07-30 61.341 162,864 +366 0.04% 9,990,244
2008-07-28 2008-07-24 65.030 162,498 -366 0.04% 10,567,193
2008-07-25 2008-07-23 66.259 162,864 +1,464 0.04% 10,791,244
2008-07-24 2008-07-22 67.899 161,400 +5,490 0.04% 10,958,840
2008-07-23 2008-07-21 67.489 155,910 +732 0.04% 10,522,177
2008-07-22 2008-07-18 66.259 155,178 -366 0.04% 10,281,975
2008-07-21 2008-07-17 65.576 155,544 -366 0.04% 10,199,976
2008-07-17 2008-07-15 65.576 155,910 -24,521 0.04% 10,223,977
2008-07-16 2008-07-14 68.718 180,431 -366 0.05% 12,398,919
2008-07-15 2008-07-11 69.401 180,797 -7,320 0.05% 12,547,569
2008-07-14 2008-07-10 65.030 188,117 +2,928 0.05% 12,233,188
2008-07-11 2008-07-09 63.117 185,189 -2,196 0.05% 11,688,582
2008-07-10 2008-07-08 61.068 187,385 -16,836 0.05% 11,443,187
2008-07-09 2008-07-07 60.658 204,221 +16,836 0.05% 12,387,625
2008-07-07 2008-07-03 60.521 187,385 -2,562 0.05% 11,340,788
2008-07-04 2008-07-02 60.385 189,947 -13,542 0.05% 11,469,893
2008-07-03 2008-06-30 62.571 203,489 +1,830 0.05% 12,732,424
2008-07-02 2008-06-27 61.751 201,659 +9,516 0.05% 12,452,619
2008-06-30 2008-06-26 65.166 192,143 -732 0.05% 12,521,248
2008-06-27 2008-06-25 65.576 192,875 +2,196 0.05% 12,648,000
2008-06-26 2008-06-24 66.669 190,679 +8,052 0.05% 12,712,394
2008-06-25 2008-06-23 69.675 182,627 -1,098 0.05% 12,724,474
2008-06-24 2008-06-20 68.172 183,725 +14,273 0.05% 12,524,877
2008-06-23 2008-06-19 68.308 169,452 -1,830 0.04% 11,575,010
2008-06-20 2008-06-18 70.358 171,282 -732 0.04% 12,051,015
2008-06-19 2008-06-17 69.401 172,014 +2,928 0.04% 11,938,016
2008-06-18 2008-06-16 71.587 169,086 +732 0.04% 12,104,409
2008-06-17 2008-06-13 70.085 168,354 -1,830 0.04% 11,799,007
2008-06-16 2008-06-12 70.085 170,184 +1,464 0.04% 11,927,262
2008-06-13 2008-06-11 72.134 168,720 +1,464 0.04% 12,170,408
2008-06-11 2008-06-06 77.325 167,256 -1,830 0.04% 12,933,105
2008-06-10 2008-06-05 76.506 169,086 +732 0.04% 12,936,010
2008-06-06 2008-06-04 78.691 168,354 +732 0.04% 13,248,008
2008-06-05 2008-06-03 79.238 167,622 +1,464 0.04% 13,282,006
2008-06-04 2008-06-02 80.604 166,158 +1,464 0.04% 13,393,002
2008-06-03 2008-05-30 78.828 164,694 -1,830 0.04% 12,982,498
2008-06-02 2008-05-29 79.374 166,524 -732 0.04% 13,217,753
2008-05-30 2008-05-28 79.101 167,256 -13,175 0.04% 13,230,155
2008-05-29 2008-05-27 77.872 180,431 -1,098 0.05% 14,050,464
2008-05-27 2008-05-23 78.791 181,529 +10,613 0.05% 14,302,926
2008-05-26 2008-05-22 78.514 170,916 +2,228 0.04% 13,419,295
2008-05-23 2008-05-21 78.514 168,688 +6,127 0.04% 13,244,366
2008-05-22 2008-05-20 81.566 162,561 +1,081 0.04% 13,259,411
2008-05-21 2008-05-19 83.092 161,480 -1,802 0.04% 13,417,639
2008-05-20 2008-05-16 82.121 163,282 +6,849 0.04% 13,408,820
2008-05-16 2008-05-14 85.450 156,433 +3,604 0.04% 13,367,175
2008-05-14 2008-05-09 85.034 152,829 -721 0.04% 12,995,613
2008-05-13 2008-05-08 85.450 153,550 +721 0.04% 13,120,823
2008-05-08 2008-05-06 91.415 152,829 -360 0.04% 13,970,814
2008-05-07 2008-05-05 92.524 153,189 -721 0.04% 14,173,723
2008-05-05 2008-04-30 89.611 153,910 +360 0.04% 13,792,084
2008-05-02 2008-04-29 91.276 153,550 +721 0.04% 14,015,424
2008-04-30 2008-04-28 90.999 152,829 -1,081 0.04% 13,907,214
2008-04-29 2008-04-25 89.473 153,910 +721 0.04% 13,770,734
2008-04-28 2008-04-24 91.276 153,189 -5,047 0.04% 13,982,474
2008-04-25 2008-04-23 86.837 158,236 -1,441 0.04% 13,740,741
2008-04-24 2008-04-22 86.698 159,677 +5,046 0.04% 13,843,724
2008-04-23 2008-04-21 85.866 154,631 -2,163 0.04% 13,277,544
2008-04-15 2008-04-11 86.282 156,794 +361 0.04% 13,528,522
2008-04-02 2008-03-31 81.566 156,433 -361 0.04% 12,759,576
2008-03-25 2008-03-19 76.433 156,794 -360 0.04% 11,984,270
2008-03-18 2008-03-14 80.733 157,154 -721 0.04% 12,687,585
2008-03-17 2008-03-13 83.092 157,875 -3,605 0.04% 13,118,094
2008-03-12 2008-03-10 84.618 161,480 -3,604 0.04% 13,664,040
2008-03-07 2008-03-05 86.143 165,084 -360 0.04% 14,220,901
2008-03-04 2008-02-29 89.473 165,444 -361 0.04% 14,802,712
2008-02-25 2008-02-21 88.779 165,805 +361 0.04% 14,720,011
2008-02-21 2008-02-19 87.808 165,444 -1,442 0.04% 14,527,312
2008-02-20 2008-02-18 84.895 166,886 -3,605 0.04% 14,167,782
2008-02-18 2008-02-14 83.092 170,491 +1,803 0.04% 14,166,378
2008-02-11 2008-02-04 82.953 168,688 +3,244 0.04% 13,993,164
2008-02-04 2008-01-31 80.317 165,444 -361 0.04% 13,288,015
2008-01-31 2008-01-29 83.230 165,805 -360 0.04% 13,800,010
2008-01-30 2008-01-28 81.150 166,165 +360 0.04% 13,484,224
2008-01-29 2008-01-25 85.450 165,805 -1,081 0.04% 14,168,011
2008-01-28 2008-01-24 77.682 166,886 -361 0.04% 12,963,984
2008-01-25 2008-01-23 77.266 167,247 +1,082 0.04% 12,922,427
2008-01-24 2008-01-22 74.352 166,165 -2,884 0.04% 12,354,776
2008-01-23 2008-01-21 80.595 169,049 +91,193 0.04% 13,624,459
2008-01-22 2008-01-18 82.675 77,856 +1,442 0.02% 6,436,783
2008-01-21 2008-01-17 84.063 76,414 -3,965 0.02% 6,423,565
2008-01-18 2008-01-16 81.843 80,379 -6,128 0.02% 6,578,474
2008-01-17 2008-01-15 86.837 86,507 +361 0.02% 7,512,009
2008-01-16 2008-01-14 88.779 86,146 -721 0.02% 7,647,960
2008-01-15 2008-01-11 90.166 86,867 +360 0.02% 7,832,470
2008-01-14 2008-01-10 91.415 86,507 +361 0.02% 7,908,010
2008-01-11 2008-01-09 91.553 86,146 -1,803 0.02% 7,886,959
2008-01-10 2008-01-08 93.634 87,949 +3,244 0.02% 8,235,031
2008-01-08 2008-01-04 92.802 84,705 -1,441 0.02% 7,860,781
2008-01-07 2008-01-03 89.611 86,146 -361 0.02% 7,719,660
2008-01-03 2007-12-31 94.328 86,507 -5,767 0.02% 8,160,010
2008-01-02 2007-12-27 92.524 92,274 +360 0.02% 8,537,598
2007-12-28 2007-12-24 93.218 91,914 -68,124 0.02% 8,568,040
2007-12-27 2007-12-20 87.669 160,038 +68,485 0.04% 14,030,422
2007-12-21 2007-12-19 89.611 91,553 +6,848 0.02% 8,204,189
2007-12-20 2007-12-18 90.166 84,705 -5,406 0.02% 7,637,530
2007-12-19 2007-12-17 90.166 90,111 -6,849 0.02% 8,124,969
2007-12-17 2007-12-13 94.605 96,960 -98,762 0.03% 9,172,918
2007-12-14 2007-12-12 98.073 195,722 +101,285 0.05% 19,195,065
2007-12-13 2007-12-11 102.096 94,437 -43,253 0.02% 9,641,632
2007-12-12 2007-12-10 101.541 137,690 +21,627 0.04% 13,981,186
2007-12-11 2007-12-07 100.709 116,063 +11,173 0.03% 11,688,558
2007-12-10 2007-12-06 102.235 104,890 -74,972 0.03% 10,723,390
2007-12-07 2007-12-05 99.599 179,862 -721 0.05% 17,914,076
2007-12-06 2007-12-04 97.380 180,583 +56,590 0.05% 17,585,087
2007-12-05 2007-12-03 101.957 123,993 +1,081 0.03% 12,641,978
2007-12-04 2007-11-30 104.593 122,912 +43,254 0.03% 12,855,713
2007-11-30 2007-11-28 100.570 79,658 -361 0.02% 8,011,207
2007-11-26 2007-11-22 95.715 80,019 +1,081 0.02% 7,659,012
2007-11-23 2007-11-21 98.489 78,938 -6,848 0.02% 7,774,545
2007-11-22 2007-11-20 100.154 85,786 +9,372 0.02% 8,591,800
2007-11-20 2007-11-16 104.593 76,414 -361 0.02% 7,992,356
2007-11-19 2007-11-15 106.396 76,775 -721 0.02% 8,168,564
2007-11-16 2007-11-14 102.651 77,496 -721 0.02% 7,955,025
2007-11-15 2007-11-13 94.466 78,217 +361 0.02% 7,388,883
2007-11-14 2007-11-12 96.686 77,856 -7,209 0.02% 7,527,580
2007-11-12 2007-11-08 102.651 85,065 +1,442 0.02% 8,731,989
2007-11-09 2007-11-07 110.974 83,623 +8,650 0.02% 9,279,964
2007-11-08 2007-11-06 112.916 74,973 -360 0.02% 8,465,641
2007-11-07 2007-11-05 109.587 75,333 -13,697 0.02% 8,255,491
2007-11-06 2007-11-02 118.326 89,030 +5,046 0.02% 10,534,549
2007-11-05 2007-11-01 126.233 83,984 -1,802 0.02% 10,601,529
2007-11-02 2007-10-31 125.955 85,786 +1,442 0.02% 10,805,200
2007-11-01 2007-10-30 122.765 84,344 +1,442 0.02% 10,354,473
2007-10-31 2007-10-29 128.175 82,902 +14,778 0.02% 10,625,944
2007-10-30 2007-10-26 128.036 68,124 -4,686 0.02% 8,722,327
2007-10-29 2007-10-25 126.510 72,810 +8,651 0.02% 9,211,204
2007-10-26 2007-10-24 118.465 64,159 +36 0.02% 7,600,567
2007-10-25 2007-10-23 118.465 64,123 -10,850 0.02% 7,596,302
2007-10-24 2007-10-22 111.945 74,973 +3,605 0.02% 8,392,840
2007-10-23 2007-10-18 114.997 71,368 +6,488 0.02% 8,207,079
2007-10-22 2007-10-17 110.003 64,880 -4,326 0.02% 7,136,981
2007-10-18 2007-10-16 109.587 69,206 +2,163 0.02% 7,584,053
2007-10-17 2007-10-15 106.951 67,043 +1,442 0.02% 7,170,317
2007-10-12 2007-10-10 109.170 65,601 +1,081 0.02% 7,161,694
2007-10-11 2007-10-09 109.170 64,520 +361 0.02% 7,043,680
2007-10-09 2007-10-05 109.864 64,159 -361 0.02% 7,048,769
2007-10-05 2007-10-03 107.367 64,520 -6,127 0.02% 6,927,330
2007-10-04 2007-10-02 112.361 70,647 -2,523 0.02% 7,937,967
2007-10-03 2007-09-28 107.645 73,170 +720 0.02% 7,876,356
2007-10-02 2007-09-27 106.812 72,450 -15,138 0.02% 7,738,551
2007-09-28 2007-09-25 103.761 87,588 -1,082 0.02% 9,088,176
2007-09-27 2007-09-24 104.732 88,670 -360 0.02% 9,286,546
2007-09-25 2007-09-21 103.067 89,030 +10,092 0.02% 9,176,049
2007-09-24 2007-09-20 105.009 78,938 -20,545 0.02% 8,289,198
2007-09-21 2007-09-19 104.038 99,483 +23,069 0.03% 10,350,008
2007-09-20 2007-09-18 98.905 76,414 -1,082 0.02% 7,557,758
2007-09-19 2007-09-17 95.437 77,496 -6,488 0.02% 7,396,023
2007-09-18 2007-09-14 94.533 83,984 +3,244 0.02% 7,939,288
2007-09-17 2007-09-13 95.655 80,740 +1,243 0.02% 7,723,217
2007-09-14 2007-09-12 93.832 79,497 +713 0.02% 7,459,367
2007-09-13 2007-09-11 95.375 78,784 -713 0.02% 7,514,015
2007-09-12 2007-09-10 94.674 79,497 +1,426 0.02% 7,526,267
2007-09-11 2007-09-07 94.674 78,071 -2,852 0.02% 7,391,263
2007-09-10 2007-09-06 93.131 80,923 +1,426 0.02% 7,536,422
2007-09-06 2007-09-04 94.393 79,497 +1,783 0.02% 7,503,967
2007-09-05 2007-09-03 95.375 77,714 +1,069 0.02% 7,411,964
2007-09-04 2007-08-31 95.655 76,645 -33,153 0.02% 7,331,508
2007-09-03 2007-08-30 92.710 109,798 +3,921 0.03% 10,179,373
2007-08-31 2007-08-29 89.765 105,877 +16,042 0.03% 9,504,007
2007-08-30 2007-08-28 91.868 89,835 -10,695 0.02% 8,253,003
2007-08-29 2007-08-27 93.411 100,530 -51,334 0.03% 9,390,637
2007-08-28 2007-08-24 85.417 151,864 +43,848 0.04% 12,971,711
2007-08-27 2007-08-23 87.100 108,016 +28,876 0.03% 9,408,163
2007-08-24 2007-08-22 82.752 79,140 -1,783 0.02% 6,548,973
2007-08-23 2007-08-21 79.666 80,923 +4,278 0.02% 6,446,818
2007-08-22 2007-08-20 83.593 76,645 -1,426 0.02% 6,407,007
2007-08-21 2007-08-17 78.264 78,071 -1,782 0.02% 6,110,111
2007-08-20 2007-08-16 79.105 79,853 -1,426 0.02% 6,316,776
2007-08-16 2007-08-14 88.502 81,279 +23,171 0.02% 7,193,377
2007-08-15 2007-08-13 87.941 58,108 -12,120 0.02% 5,110,091
2007-08-14 2007-08-10 90.606 70,228 -4,634 0.02% 6,363,088
2007-08-13 2007-08-09 93.131 74,862 -713 0.02% 6,971,956
2007-08-10 2007-08-08 94.393 75,575 -1,783 0.02% 7,133,758
2007-08-09 2007-08-07 91.167 77,358 -8,199 0.02% 7,052,510
2007-08-08 2007-08-06 91.728 85,557 -43,492 0.02% 7,847,990
2007-08-07 2007-08-03 95.375 129,049 -19,606 0.03% 12,308,034
2007-08-06 2007-08-02 91.868 148,655 -13,904 0.04% 13,656,706
2007-08-03 2007-08-01 92.991 162,559 -3,921 0.04% 15,116,445
2007-08-02 2007-07-31 95.655 166,480 +1,426 0.04% 15,924,711
2007-08-01 2007-07-30 94.814 165,054 +10,338 0.04% 15,649,407
2007-07-31 2007-07-27 92.429 154,716 -1,069 0.04% 14,300,320
2007-07-30 2007-07-26 95.655 155,785 -713 0.05% 14,901,677
2007-07-27 2007-07-25 96.637 156,498 +6,060 0.05% 15,123,529
2007-07-26 2007-07-24 95.515 150,438 -9,625 0.04% 14,369,107
2007-07-25 2007-07-23 99.162 160,063 +2,852 0.05% 15,872,140
2007-07-24 2007-07-20 100.284 157,211 -12,477 0.05% 15,765,731
2007-07-23 2007-07-19 97.900 169,688 -19,251 0.05% 16,612,373
2007-07-20 2007-07-18 100.845 188,939 -34,579 0.05% 19,053,538
2007-07-19 2007-07-17 94.674 223,518 +11,764 0.06% 21,161,254
2007-07-17 2007-07-13 91.167 211,754 -2,139 0.06% 19,305,013
2007-07-16 2007-07-12 86.539 213,893 +3,922 0.06% 18,510,019
2007-07-13 2007-07-11 86.539 209,971 +8,199 0.06% 18,170,614
2007-07-12 2007-07-10 86.398 201,772 -3,922 0.06% 17,432,784
2007-07-11 2007-07-09 87.801 205,694 +27,807 0.06% 18,060,139
2007-07-10 2007-07-06 83.313 177,887 -3,565 0.05% 14,820,259
2007-07-09 2007-07-05 83.593 181,452 +1,782 0.05% 15,168,169
2007-07-06 2007-07-04 84.996 179,670 -6,773 0.05% 15,271,205
2007-07-05 2007-07-03 85.837 186,443 +16,755 0.05% 16,003,782
2007-07-04 2007-06-29 84.154 169,688 -9,625 0.05% 14,279,977
2007-07-03 2007-06-28 76.580 179,313 +59,177 0.05% 13,731,866
2007-06-29 2007-06-27 72.513 120,136 -1,426 0.03% 8,711,418
2007-06-28 2007-06-26 75.739 121,562 -12,477 0.04% 9,206,970
2007-06-27 2007-06-25 69.147 134,039 +5,347 0.04% 9,268,367
2007-06-26 2007-06-22 65.781 128,692 0.04% 8,465,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top