History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 310,000 | +0 | 0.03% | 4,197,400 |
| 2025-10-13 | 2025-10-09 | 13.600 | 310,000 | +0 | 0.03% | 4,216,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 310,000 | +0 | 0.03% | 4,163,300 |
| 2025-10-09 | 2025-10-06 | 13.510 | 310,000 | +0 | 0.03% | 4,188,100 |
| 2025-10-08 | 2025-10-03 | 13.640 | 310,000 | +0 | 0.03% | 4,228,400 |
| 2025-10-06 | 2025-10-02 | 13.700 | 310,000 | +0 | 0.03% | 4,247,000 |
| 2025-10-03 | 2025-09-30 | 13.680 | 310,000 | +0 | 0.03% | 4,240,800 |
| 2025-10-02 | 2025-09-29 | 13.700 | 310,000 | +0 | 0.03% | 4,247,000 |
| 2025-09-30 | 2025-09-26 | 13.560 | 310,000 | +0 | 0.03% | 4,203,600 |
| 2025-09-29 | 2025-09-25 | 13.540 | 310,000 | +0 | 0.03% | 4,197,400 |
| 2025-09-26 | 2025-09-24 | 13.810 | 310,000 | +0 | 0.03% | 4,281,100 |
| 2025-09-25 | 2025-09-23 | 14.743 | 310,000 | +0 | 0.03% | 4,570,237 |
| 2025-09-24 | 2025-09-22 | 14.815 | 310,000 | +4,245 | 0.03% | 4,592,593 |
| 2025-09-16 | 2025-09-12 | 15.289 | 305,755 | +9,707 | 0.03% | 4,674,604 |
| 2025-08-27 | 2025-08-25 | 15.495 | 296,048 | -9,707 | 0.03% | 4,587,197 |
| 2025-08-04 | 2025-07-31 | 15.103 | 305,755 | -4,853 | 0.03% | 4,617,904 |
| 2025-08-01 | 2025-07-30 | 15.412 | 310,608 | +4,853 | 0.03% | 4,787,201 |
| 2025-07-24 | 2025-07-22 | 15.165 | 305,755 | -7,765 | 0.03% | 4,636,804 |
| 2025-07-04 | 2025-07-02 | 14.465 | 313,520 | -18,442 | 0.03% | 4,534,921 |
| 2025-06-20 | 2025-06-18 | 14.300 | 331,962 | -4,854 | 0.03% | 4,746,956 |
| 2025-06-17 | 2025-06-13 | 12.940 | 336,816 | -2,911 | 0.03% | 4,358,326 |
| 2025-06-12 | 2025-06-10 | 12.734 | 339,727 | -4,854 | 0.03% | 4,325,994 |
| 2025-06-11 | 2025-06-09 | 12.569 | 344,581 | -6,794 | 0.03% | 4,331,004 |
| 2025-06-06 | 2025-06-04 | 12.404 | 351,375 | -2,912 | 0.03% | 4,358,477 |
| 2025-06-04 | 2025-06-02 | 13.434 | 354,287 | +17,459 | 0.03% | 4,759,549 |
| 2025-06-03 | 2025-05-30 | 13.434 | 336,828 | -1,861 | 0.03% | 4,525,002 |
| 2025-05-27 | 2025-05-23 | 13.284 | 338,689 | +4,653 | 0.03% | 4,499,043 |
| 2025-05-16 | 2025-05-14 | 13.284 | 334,036 | +4,652 | 0.03% | 4,437,234 |
| 2025-05-15 | 2025-05-13 | 13.284 | 329,384 | -4,652 | 0.03% | 4,375,438 |
| 2025-05-09 | 2025-05-07 | 12.940 | 334,036 | +4,652 | 0.03% | 4,322,354 |
| 2025-03-24 | 2025-03-20 | 12.875 | 329,384 | -4,652 | 0.03% | 4,240,918 |
| 2025-03-20 | 2025-03-18 | 13.047 | 334,036 | -4,653 | 0.03% | 4,358,254 |
| 2025-03-19 | 2025-03-17 | 12.875 | 338,689 | -2,791 | 0.03% | 4,360,722 |
| 2025-03-12 | 2025-03-10 | 12.596 | 341,480 | +4,652 | 0.03% | 4,301,238 |
| 2025-02-25 | 2025-02-21 | 12.252 | 336,828 | +2,792 | 0.03% | 4,126,801 |
| 2025-02-19 | 2025-02-17 | 12.402 | 334,036 | +9,304 | 0.03% | 4,142,854 |
| 2025-01-09 | 2025-01-07 | 12.273 | 324,732 | +2,792 | 0.03% | 3,985,582 |
| 2024-12-12 | 2024-12-10 | 12.596 | 321,940 | +5,582 | 0.03% | 4,055,114 |
| 2024-12-11 | 2024-12-09 | 12.746 | 316,358 | +3,722 | 0.03% | 4,032,404 |
| 2024-10-22 | 2024-10-18 | 13.327 | 312,636 | +13,027 | 0.03% | 4,166,402 |
| 2024-10-10 | 2024-10-08 | 13.735 | 299,609 | -4,653 | 0.03% | 4,115,155 |
| 2024-10-09 | 2024-10-07 | 14.810 | 304,262 | -23,261 | 0.03% | 4,506,065 |
| 2024-10-08 | 2024-10-04 | 13.542 | 327,523 | -931 | 0.03% | 4,435,197 |
| 2024-10-02 | 2024-09-27 | 12.574 | 328,454 | -4,652 | 0.03% | 4,130,104 |
| 2024-09-30 | 2024-09-26 | 12.144 | 333,106 | -4,652 | 0.03% | 4,045,400 |
| 2024-09-23 | 2024-09-19 | 12.291 | 337,758 | +4,652 | 0.03% | 4,151,508 |
| 2024-09-20 | 2024-09-17 | 12.135 | 333,106 | +12,719 | 0.03% | 4,042,219 |
| 2024-08-29 | 2024-08-27 | 13.007 | 320,387 | -4,475 | 0.03% | 4,167,114 |
| 2024-07-18 | 2024-07-16 | 13.029 | 324,862 | +4,475 | 0.03% | 4,232,579 |
| 2024-07-15 | 2024-07-11 | 13.275 | 320,387 | -4,475 | 0.03% | 4,253,034 |
| 2024-07-12 | 2024-07-10 | 12.962 | 324,862 | +17,899 | 0.03% | 4,210,799 |
| 2024-07-09 | 2024-07-05 | 13.722 | 306,963 | -16,109 | 0.03% | 4,212,035 |
| 2024-06-04 | 2024-05-31 | 12.515 | 323,072 | -12,529 | 0.03% | 4,043,197 |
| 2024-06-03 | 2024-05-30 | 12.694 | 335,601 | +12,529 | 0.03% | 4,259,995 |
| 2024-05-30 | 2024-05-28 | 14.225 | 323,072 | +10,551 | 0.03% | 4,595,797 |
| 2024-05-29 | 2024-05-27 | 14.179 | 312,521 | +3,425 | 0.03% | 4,431,105 |
| 2024-05-22 | 2024-05-20 | 14.692 | 309,096 | +4,281 | 0.03% | 4,541,384 |
| 2024-05-14 | 2024-05-10 | 13.595 | 304,815 | -6,849 | 0.03% | 4,143,845 |
| 2024-05-10 | 2024-05-08 | 13.081 | 311,664 | -5,138 | 0.03% | 4,076,795 |
| 2024-05-09 | 2024-05-07 | 13.314 | 316,802 | -7,706 | 0.03% | 4,218,004 |
| 2024-05-08 | 2024-05-06 | 13.174 | 324,508 | -3,425 | 0.03% | 4,275,124 |
| 2024-05-06 | 2024-05-02 | 13.081 | 327,933 | +4,282 | 0.04% | 4,289,605 |
| 2024-05-03 | 2024-04-30 | 12.824 | 323,651 | +8,562 | 0.03% | 4,150,434 |
| 2024-04-24 | 2024-04-22 | 12.357 | 315,089 | +4,281 | 0.03% | 3,893,436 |
| 2024-04-22 | 2024-04-18 | 12.380 | 310,808 | +9,418 | 0.03% | 3,847,798 |
| 2024-04-18 | 2024-04-16 | 12.263 | 301,390 | +5,138 | 0.03% | 3,696,003 |
| 2024-04-05 | 2024-04-02 | 12.707 | 296,252 | -3,425 | 0.03% | 3,764,475 |
| 2024-04-03 | 2024-03-28 | 12.100 | 299,677 | -4,281 | 0.03% | 3,625,996 |
| 2024-03-13 | 2024-03-11 | 11.796 | 303,958 | +6,849 | 0.03% | 3,585,495 |
| 2024-03-06 | 2024-03-04 | 11.703 | 297,109 | +857 | 0.03% | 3,476,944 |
| 2024-01-04 | 2024-01-02 | 11.539 | 296,252 | -3,425 | 0.03% | 3,418,475 |
| 2023-10-12 | 2023-10-10 | 11.656 | 299,677 | -8,563 | 0.03% | 3,492,996 |
| 2023-09-22 | 2023-09-20 | 12.565 | 308,240 | +12,569 | 0.03% | 3,873,140 |
| 2023-09-19 | 2023-09-15 | 12.614 | 295,671 | +13,141 | 0.03% | 3,729,606 |
| 2023-09-06 | 2023-09-04 | 12.833 | 282,530 | -3,285 | 0.03% | 3,625,765 |
| 2023-09-05 | 2023-08-31 | 12.541 | 285,815 | +6,571 | 0.03% | 3,584,402 |
| 2023-08-07 | 2023-08-03 | 14.173 | 279,244 | +8,213 | 0.03% | 3,957,595 |
| 2023-08-02 | 2023-07-31 | 14.075 | 271,031 | -2,464 | 0.03% | 3,814,796 |
| 2023-08-01 | 2023-07-28 | 14.319 | 273,495 | -2,464 | 0.03% | 3,916,077 |
| 2023-06-01 | 2023-05-30 | 14.287 | 275,959 | +14,918 | 0.03% | 3,942,740 |
| 2023-05-29 | 2023-05-24 | 14.517 | 261,041 | +2,352 | 0.03% | 3,789,540 |
| 2023-05-25 | 2023-05-23 | 14.849 | 258,689 | -9,407 | 0.03% | 3,841,196 |
| 2023-05-11 | 2023-05-09 | 15.691 | 268,096 | -2,352 | 0.03% | 4,206,598 |
| 2023-05-05 | 2023-05-03 | 14.466 | 270,448 | -3,919 | 0.03% | 3,912,302 |
| 2023-04-14 | 2023-04-12 | 14.007 | 274,367 | -5,488 | 0.03% | 3,842,994 |
| 2023-04-12 | 2023-04-06 | 13.701 | 279,855 | +1,568 | 0.03% | 3,834,183 |
| 2023-03-28 | 2023-03-24 | 13.165 | 278,287 | +7,839 | 0.03% | 3,663,601 |
| 2023-03-27 | 2023-03-23 | 13.267 | 270,448 | -2,352 | 0.03% | 3,588,002 |
| 2023-02-17 | 2023-02-15 | 13.522 | 272,800 | +4,704 | 0.03% | 3,688,805 |
| 2023-02-08 | 2023-02-06 | 13.522 | 268,096 | -2,352 | 0.03% | 3,625,198 |
| 2023-02-06 | 2023-02-02 | 13.879 | 270,448 | -10,975 | 0.03% | 3,753,602 |
| 2023-02-03 | 2023-02-01 | 13.752 | 281,423 | +7,839 | 0.03% | 3,870,026 |
| 2023-01-05 | 2023-01-03 | 12.680 | 273,584 | +6,272 | 0.03% | 3,469,066 |
| 2022-12-28 | 2022-12-22 | 12.195 | 267,312 | +4,703 | 0.03% | 3,259,957 |
| 2022-11-21 | 2022-11-17 | 10.958 | 262,609 | -3,919 | 0.03% | 2,877,652 |
| 2022-11-16 | 2022-11-14 | 10.843 | 266,528 | -5,488 | 0.03% | 2,889,996 |
| 2022-11-03 | 2022-11-01 | 9.925 | 272,016 | -58,793 | 0.03% | 2,699,663 |
| 2022-11-02 | 2022-10-31 | 9.772 | 330,809 | +3,920 | 0.04% | 3,232,523 |
| 2022-11-01 | 2022-10-28 | 9.835 | 326,889 | +54,873 | 0.04% | 3,215,068 |
| 2022-10-14 | 2022-10-12 | 10.626 | 272,016 | +3,920 | 0.03% | 2,890,513 |
| 2022-10-12 | 2022-10-10 | 10.741 | 268,096 | -7,839 | 0.03% | 2,879,638 |
| 2022-10-07 | 2022-10-05 | 11.098 | 275,935 | -7,839 | 0.03% | 3,062,398 |
| 2022-10-06 | 2022-10-03 | 10.818 | 283,774 | -7,839 | 0.03% | 3,069,757 |
| 2022-09-27 | 2022-09-23 | 11.953 | 291,613 | +7,839 | 0.03% | 3,485,636 |
| 2022-09-21 | 2022-09-19 | 13.642 | 283,774 | +11,526 | 0.03% | 3,871,367 |
| 2022-08-26 | 2022-08-24 | 14.467 | 272,248 | -6,016 | 0.03% | 3,938,565 |
| 2022-08-25 | 2022-08-23 | 14.600 | 278,264 | -752 | 0.03% | 4,062,597 |
| 2022-08-24 | 2022-08-22 | 14.626 | 279,016 | -9,777 | 0.03% | 4,080,996 |
| 2022-07-04 | 2022-06-29 | 15.371 | 288,793 | +3,008 | 0.04% | 4,439,038 |
| 2022-06-14 | 2022-06-10 | 15.132 | 285,785 | -7,521 | 0.03% | 4,324,402 |
| 2022-06-09 | 2022-06-07 | 15.265 | 293,306 | -3,760 | 0.04% | 4,477,208 |
| 2022-06-07 | 2022-06-02 | 17.028 | 297,066 | +13,127 | 0.04% | 5,058,330 |
| 2022-06-06 | 2022-06-01 | 17.000 | 283,939 | +10,783 | 0.04% | 4,826,908 |
| 2022-05-26 | 2022-05-24 | 16.471 | 273,156 | -3,594 | 0.03% | 4,499,199 |
| 2022-05-24 | 2022-05-20 | 16.471 | 276,750 | -2,876 | 0.04% | 4,558,396 |
| 2022-05-11 | 2022-05-06 | 15.943 | 279,626 | +3,595 | 0.04% | 4,457,947 |
| 2022-04-01 | 2022-03-30 | 15.636 | 276,031 | -3,595 | 0.04% | 4,316,154 |
| 2022-02-25 | 2022-02-23 | 16.666 | 279,626 | +2,157 | 0.04% | 4,660,228 |
| 2022-02-23 | 2022-02-21 | 16.833 | 277,469 | +2,156 | 0.04% | 4,670,599 |
| 2022-02-21 | 2022-02-17 | 17.000 | 275,313 | +2,157 | 0.04% | 4,680,268 |
| 2022-02-15 | 2022-02-11 | 17.334 | 273,156 | -4,313 | 0.03% | 4,734,799 |
| 2022-02-11 | 2022-02-09 | 16.777 | 277,469 | +7,188 | 0.04% | 4,655,159 |
| 2022-01-07 | 2022-01-05 | 16.082 | 270,281 | -2,875 | 0.03% | 4,346,564 |
| 2021-12-22 | 2021-12-20 | 15.470 | 273,156 | +3,594 | 0.03% | 4,225,599 |
| 2021-12-20 | 2021-12-16 | 15.609 | 269,562 | +2,875 | 0.03% | 4,207,501 |
| 2021-11-18 | 2021-11-16 | 15.831 | 266,687 | +2,157 | 0.03% | 4,221,987 |
| 2021-11-12 | 2021-11-10 | 15.609 | 264,530 | -7,188 | 0.03% | 4,128,959 |
| 2021-11-11 | 2021-11-09 | 15.636 | 271,718 | +30,191 | 0.03% | 4,248,714 |
| 2021-10-21 | 2021-10-19 | 16.416 | 241,527 | +7,188 | 0.03% | 3,964,792 |
| 2021-09-21 | 2021-09-17 | 17.842 | 234,339 | +9,235 | 0.03% | 4,181,089 |
| 2021-09-16 | 2021-09-14 | 18.363 | 225,104 | +2,071 | 0.03% | 4,133,678 |
| 2021-09-15 | 2021-09-13 | 18.885 | 223,033 | +2,072 | 0.03% | 4,211,928 |
| 2021-09-10 | 2021-09-08 | 18.479 | 220,961 | -3,453 | 0.03% | 4,083,198 |
| 2021-09-09 | 2021-09-07 | 18.537 | 224,414 | +3,453 | 0.03% | 4,160,007 |
| 2021-08-23 | 2021-08-19 | 17.060 | 220,961 | -2,762 | 0.03% | 3,769,599 |
| 2021-08-11 | 2021-08-09 | 16.683 | 223,723 | +4,143 | 0.03% | 3,732,478 |
| 2021-08-04 | 2021-08-02 | 17.089 | 219,580 | +2,762 | 0.03% | 3,752,399 |
| 2021-07-27 | 2021-07-23 | 17.089 | 216,818 | -3,453 | 0.03% | 3,705,199 |
| 2021-06-07 | 2021-06-03 | 17.118 | 220,271 | -3,452 | 0.03% | 3,770,587 |
| 2021-06-04 | 2021-06-02 | 17.031 | 223,723 | -6,215 | 0.03% | 3,810,238 |
| 2021-06-03 | 2021-06-01 | 18.657 | 229,938 | -3,452 | 0.03% | 4,290,005 |
| 2021-06-02 | 2021-05-31 | 18.657 | 233,390 | +9,835 | 0.03% | 4,354,409 |
| 2021-05-27 | 2021-05-25 | 18.355 | 223,555 | +6,614 | 0.03% | 4,103,316 |
| 2021-05-18 | 2021-05-14 | 18.052 | 216,941 | +1,323 | 0.03% | 3,916,317 |
| 2021-05-17 | 2021-05-13 | 18.022 | 215,618 | +1,984 | 0.03% | 3,885,914 |
| 2021-05-12 | 2021-05-10 | 18.718 | 213,634 | -3,969 | 0.03% | 3,998,737 |
| 2021-05-10 | 2021-05-06 | 18.325 | 217,603 | +6,614 | 0.03% | 3,987,488 |
| 2021-03-16 | 2021-03-12 | 17.599 | 210,989 | -661 | 0.03% | 3,713,168 |
| 2021-02-25 | 2021-02-23 | 16.934 | 211,650 | -661 | 0.03% | 3,584,001 |
| 2021-02-24 | 2021-02-22 | 16.964 | 212,311 | -4,630 | 0.03% | 3,601,614 |
| 2021-02-09 | 2021-02-05 | 16.147 | 216,941 | +3,968 | 0.03% | 3,503,037 |
| 2021-01-04 | 2020-12-29 | 15.936 | 212,973 | -661 | 0.03% | 3,393,884 |
| 2020-12-10 | 2020-12-08 | 16.329 | 213,634 | +3,307 | 0.03% | 3,488,398 |
| 2020-11-16 | 2020-11-12 | 17.931 | 210,327 | -1,323 | 0.03% | 3,771,478 |
| 2020-11-11 | 2020-11-09 | 16.178 | 211,650 | +1,323 | 0.03% | 3,424,001 |
| 2020-09-24 | 2020-09-22 | 17.525 | 210,327 | +7,098 | 0.03% | 3,686,001 |
| 2020-08-14 | 2020-08-12 | 18.339 | 203,229 | +4,474 | 0.03% | 3,726,968 |
| 2020-07-30 | 2020-07-28 | 17.369 | 198,755 | +3,835 | 0.03% | 3,452,100 |
| 2020-07-28 | 2020-07-24 | 17.838 | 194,920 | +6,390 | 0.03% | 3,476,991 |
| 2020-07-27 | 2020-07-23 | 18.120 | 188,530 | +15,977 | 0.03% | 3,416,106 |
| 2020-07-24 | 2020-07-22 | 18.339 | 172,553 | +7,030 | 0.02% | 3,164,408 |
| 2020-07-13 | 2020-07-09 | 20.091 | 165,523 | +6,391 | 0.02% | 3,325,567 |
| 2020-05-27 | 2020-05-25 | 20.262 | 159,132 | +6,506 | 0.02% | 3,224,399 |
| 2020-05-13 | 2020-05-11 | 21.241 | 152,626 | +3,064 | 0.02% | 3,241,971 |
| 2020-04-21 | 2020-04-17 | 20.687 | 149,562 | +3,065 | 0.02% | 3,093,928 |
| 2020-03-19 | 2020-03-17 | 19.969 | 146,497 | -2,452 | 0.02% | 2,925,363 |
| 2020-02-19 | 2020-02-17 | 23.493 | 148,949 | -1,839 | 0.02% | 3,499,208 |
| 2020-02-13 | 2020-02-11 | 23.362 | 150,788 | +1,839 | 0.02% | 3,522,731 |
| 2020-01-03 | 2019-12-31 | 24.472 | 148,949 | +7,969 | 0.02% | 3,645,008 |
| 2020-01-02 | 2019-12-27 | 24.015 | 140,980 | +4,903 | 0.02% | 3,385,595 |
| 2019-12-30 | 2019-12-24 | 24.015 | 136,077 | -613 | 0.02% | 3,267,850 |
| 2019-12-03 | 2019-11-29 | 23.003 | 136,690 | -1,225 | 0.02% | 3,144,311 |
| 2019-11-27 | 2019-11-25 | 23.460 | 137,915 | +3,064 | 0.02% | 3,235,490 |
| 2019-11-21 | 2019-11-19 | 23.460 | 134,851 | +1,226 | 0.02% | 3,163,608 |
| 2019-09-23 | 2019-09-19 | 28.079 | 133,625 | +8,936 | 0.02% | 3,752,002 |
| 2019-09-20 | 2019-09-18 | 28.253 | 124,689 | +1,144 | 0.02% | 3,522,892 |
| 2019-08-14 | 2019-08-12 | 26.540 | 123,545 | -1,144 | 0.02% | 3,278,889 |
| 2019-08-08 | 2019-08-06 | 26.575 | 124,689 | +2,860 | 0.02% | 3,313,611 |
| 2019-08-05 | 2019-08-01 | 28.253 | 121,829 | +1,144 | 0.02% | 3,442,087 |
| 2019-06-10 | 2019-06-05 | 28.393 | 120,685 | +2,288 | 0.02% | 3,426,645 |
| 2019-05-27 | 2019-05-23 | 30.162 | 118,397 | +3,647 | 0.02% | 3,571,050 |
| 2019-04-08 | 2019-04-03 | 34.960 | 114,750 | -554 | 0.02% | 4,011,672 |
| 2019-04-04 | 2019-04-02 | 34.960 | 115,304 | -3,880 | 0.02% | 4,031,040 |
| 2019-04-02 | 2019-03-29 | 33.337 | 119,184 | -6,098 | 0.02% | 3,973,186 |
| 2019-01-30 | 2019-01-28 | 29.657 | 125,282 | -1,109 | 0.02% | 3,715,433 |
| 2019-01-21 | 2019-01-17 | 28.682 | 126,391 | +3,880 | 0.02% | 3,625,202 |
| 2019-01-18 | 2019-01-16 | 28.791 | 122,511 | +1,109 | 0.02% | 3,527,174 |
| 2019-01-03 | 2018-12-31 | 28.574 | 121,402 | +2,772 | 0.02% | 3,468,965 |
| 2018-10-09 | 2018-10-05 | 30.811 | 118,630 | +2,772 | 0.02% | 3,655,118 |
| 2018-10-02 | 2018-09-27 | 31.569 | 115,858 | +2,771 | 0.02% | 3,657,489 |
| 2018-09-18 | 2018-09-14 | 33.324 | 113,087 | +1,663 | 0.02% | 3,768,539 |
| 2018-09-17 | 2018-09-13 | 32.991 | 111,424 | +2,975 | 0.02% | 3,675,948 |
| 2018-08-23 | 2018-08-21 | 33.065 | 108,449 | +5,395 | 0.02% | 3,585,841 |
| 2018-07-03 | 2018-06-28 | 33.473 | 103,054 | -1,079 | 0.02% | 3,449,477 |
| 2018-06-28 | 2018-06-26 | 34.140 | 104,133 | +1,079 | 0.02% | 3,555,074 |
| 2018-06-21 | 2018-06-19 | 36.067 | 103,054 | -2,697 | 0.02% | 3,716,878 |
| 2018-06-13 | 2018-06-11 | 37.253 | 105,751 | +5,395 | 0.02% | 3,939,591 |
| 2018-06-05 | 2018-06-01 | 38.366 | 100,356 | -5,395 | 0.02% | 3,850,209 |
| 2018-05-29 | 2018-05-25 | 39.550 | 105,751 | +2,423 | 0.02% | 4,182,417 |
| 2018-04-16 | 2018-04-12 | 38.886 | 103,328 | +5,272 | 0.02% | 4,017,988 |
| 2018-04-13 | 2018-04-11 | 39.645 | 98,056 | -2,636 | 0.02% | 3,887,382 |
| 2018-04-06 | 2018-04-03 | 38.412 | 100,692 | +2,636 | 0.02% | 3,867,736 |
| 2018-03-09 | 2018-03-07 | 40.403 | 98,056 | -39,539 | 0.02% | 3,961,782 |
| 2018-03-08 | 2018-03-06 | 40.593 | 137,595 | -87,513 | 0.02% | 5,585,386 |
| 2018-03-06 | 2018-03-02 | 40.498 | 225,108 | +122,834 | 0.04% | 9,116,446 |
| 2018-03-05 | 2018-03-01 | 41.067 | 102,274 | +4,218 | 0.02% | 4,200,103 |
| 2018-02-09 | 2018-02-07 | 41.352 | 98,056 | -13,180 | 0.02% | 4,054,781 |
| 2018-01-29 | 2018-01-25 | 44.671 | 111,236 | -17,397 | 0.02% | 4,969,046 |
| 2018-01-26 | 2018-01-24 | 44.956 | 128,633 | +17,397 | 0.02% | 5,782,791 |
| 2018-01-15 | 2018-01-11 | 43.438 | 111,236 | -20,033 | 0.02% | 4,831,896 |
| 2018-01-04 | 2018-01-02 | 42.869 | 131,269 | +8,435 | 0.02% | 5,627,395 |
| 2017-12-15 | 2017-12-13 | 42.585 | 122,834 | +2,636 | 0.02% | 5,230,843 |
| 2017-11-30 | 2017-11-28 | 42.110 | 120,198 | +10,543 | 0.02% | 5,061,590 |
| 2017-11-07 | 2017-11-03 | 44.766 | 109,655 | +2,636 | 0.02% | 4,908,821 |
| 2017-10-26 | 2017-10-24 | 46.189 | 107,019 | +528 | 0.02% | 4,943,069 |
| 2017-10-17 | 2017-10-13 | 47.706 | 106,491 | +7,907 | 0.02% | 5,080,280 |
| 2017-10-16 | 2017-10-12 | 47.801 | 98,584 | +8,435 | 0.02% | 4,712,417 |
| 2017-10-13 | 2017-10-11 | 48.180 | 90,149 | -527 | 0.02% | 4,343,416 |
| 2017-10-04 | 2017-09-29 | 44.861 | 90,676 | +10,544 | 0.02% | 4,067,806 |
| 2017-10-03 | 2017-09-28 | 43.533 | 80,132 | +8,435 | 0.01% | 3,488,393 |
| 2017-09-15 | 2017-09-13 | 46.701 | 71,697 | +1,368 | 0.01% | 3,348,301 |
| 2017-09-05 | 2017-09-01 | 45.927 | 70,329 | -2,585 | 0.01% | 3,230,014 |
| 2017-08-15 | 2017-08-11 | 41.480 | 72,914 | -14,480 | 0.01% | 3,024,437 |
| 2017-08-03 | 2017-08-01 | 43.317 | 87,394 | +7,240 | 0.02% | 3,785,611 |
| 2017-08-02 | 2017-07-31 | 43.703 | 80,154 | +7,240 | 0.01% | 3,502,999 |
| 2017-07-24 | 2017-07-20 | 44.670 | 72,914 | -2,586 | 0.01% | 3,257,086 |
| 2017-07-17 | 2017-07-13 | 45.734 | 75,500 | +9,308 | 0.01% | 3,452,904 |
| 2017-07-14 | 2017-07-12 | 44.960 | 66,192 | +2,586 | 0.01% | 2,976,013 |
| 2017-07-04 | 2017-06-30 | 44.670 | 63,606 | +517 | 0.01% | 2,841,296 |
| 2017-05-31 | 2017-05-26 | 46.991 | 63,089 | -1,034 | 0.01% | 2,964,601 |
| 2017-05-29 | 2017-05-25 | 46.604 | 64,123 | +517 | 0.01% | 2,988,390 |
| 2017-05-25 | 2017-05-23 | 47.503 | 63,606 | +1,204 | 0.01% | 3,021,492 |
| 2017-02-20 | 2017-02-16 | 44.350 | 62,402 | -1,522 | 0.01% | 2,767,499 |
| 2017-02-10 | 2017-02-08 | 42.674 | 63,924 | -2,537 | 0.01% | 2,727,899 |
| 2017-01-24 | 2017-01-20 | 42.378 | 66,461 | +2,537 | 0.01% | 2,816,513 |
| 2017-01-20 | 2017-01-18 | 43.364 | 63,924 | -2,029 | 0.01% | 2,771,999 |
| 2017-01-13 | 2017-01-11 | 41.787 | 65,953 | -2,537 | 0.01% | 2,755,985 |
| 2017-01-09 | 2017-01-05 | 41.393 | 68,490 | +2,537 | 0.01% | 2,834,998 |
| 2016-12-07 | 2016-12-05 | 42.576 | 65,953 | +1,522 | 0.01% | 2,807,984 |
| 2016-11-29 | 2016-11-25 | 44.054 | 64,431 | +1,014 | 0.01% | 2,838,434 |
| 2016-11-16 | 2016-11-14 | 45.926 | 63,417 | +508 | 0.01% | 2,912,514 |
| 2016-11-01 | 2016-10-28 | 47.996 | 62,909 | -2,537 | 0.01% | 3,019,382 |
| 2016-10-31 | 2016-10-27 | 48.292 | 65,446 | -2,537 | 0.01% | 3,160,498 |
| 2016-10-28 | 2016-10-26 | 48.883 | 67,983 | +2,537 | 0.01% | 3,323,215 |
| 2016-10-27 | 2016-10-25 | 48.982 | 65,446 | -4,566 | 0.01% | 3,205,648 |
| 2016-09-23 | 2016-09-21 | 44.448 | 70,012 | +507 | 0.01% | 3,111,898 |
| 2016-09-15 | 2016-09-13 | 44.104 | 69,505 | +1,477 | 0.01% | 3,065,445 |
| 2016-09-14 | 2016-09-12 | 44.406 | 68,028 | +2,979 | 0.01% | 3,020,853 |
| 2016-09-13 | 2016-09-09 | 46.923 | 65,049 | -3,972 | 0.01% | 3,052,319 |
| 2016-09-12 | 2016-09-08 | 47.125 | 69,021 | +4,966 | 0.01% | 3,252,598 |
| 2016-08-23 | 2016-08-19 | 41.788 | 64,055 | -994 | 0.01% | 2,676,729 |
| 2016-08-12 | 2016-08-10 | 40.278 | 65,049 | -993 | 0.01% | 2,620,016 |
| 2016-08-11 | 2016-08-09 | 39.754 | 66,042 | -2,979 | 0.01% | 2,625,431 |
| 2016-08-10 | 2016-08-08 | 38.264 | 69,021 | -2,979 | 0.01% | 2,640,999 |
| 2016-08-08 | 2016-08-04 | 36.210 | 72,000 | +1,489 | 0.01% | 2,607,087 |
| 2016-07-25 | 2016-07-21 | 37.055 | 70,511 | -496 | 0.01% | 2,612,811 |
| 2016-07-13 | 2016-07-11 | 35.364 | 71,007 | -1,986 | 0.01% | 2,511,071 |
| 2016-07-08 | 2016-07-06 | 34.679 | 72,993 | -497 | 0.01% | 2,531,324 |
| 2016-06-16 | 2016-06-14 | 33.954 | 73,490 | -993 | 0.01% | 2,495,279 |
| 2016-06-08 | 2016-06-06 | 34.639 | 74,483 | +496 | 0.01% | 2,579,995 |
| 2016-06-03 | 2016-06-01 | 36.093 | 73,987 | +3,476 | 0.01% | 2,670,379 |
| 2016-06-02 | 2016-05-31 | 36.217 | 70,511 | +1,818 | 0.01% | 2,553,667 |
| 2016-04-25 | 2016-04-21 | 37.457 | 68,693 | -484 | 0.01% | 2,573,024 |
| 2016-04-20 | 2016-04-18 | 36.878 | 69,177 | +484 | 0.01% | 2,551,114 |
| 2016-03-02 | 2016-02-29 | 34.604 | 68,693 | -4,838 | 0.01% | 2,377,066 |
| 2016-02-24 | 2016-02-22 | 35.803 | 73,531 | +484 | 0.01% | 2,632,641 |
| 2016-02-05 | 2016-02-03 | 33.695 | 73,047 | +4,837 | 0.01% | 2,461,293 |
| 2016-01-28 | 2016-01-26 | 33.984 | 68,210 | -967 | 0.01% | 2,318,052 |
| 2016-01-13 | 2016-01-11 | 37.043 | 69,177 | -968 | 0.01% | 2,562,554 |
| 2015-11-27 | 2015-11-25 | 42.687 | 70,145 | +484 | 0.01% | 2,994,263 |
| 2015-11-11 | 2015-11-09 | 43.100 | 69,661 | -2,419 | 0.01% | 3,002,403 |
| 2015-11-10 | 2015-11-06 | 43.720 | 72,080 | +2,419 | 0.01% | 3,151,363 |
| 2015-10-27 | 2015-10-23 | 44.237 | 69,661 | -484 | 0.01% | 3,081,603 |
| 2015-10-26 | 2015-10-22 | 43.204 | 70,145 | +484 | 0.01% | 3,030,514 |
| 2015-10-14 | 2015-10-12 | 41.136 | 69,661 | -967 | 0.01% | 2,865,603 |
| 2015-10-08 | 2015-10-06 | 38.904 | 70,628 | -1,935 | 0.01% | 2,747,703 |
| 2015-10-07 | 2015-10-05 | 36.754 | 72,563 | -968 | 0.01% | 2,666,983 |
| 2015-10-05 | 2015-09-30 | 35.348 | 73,531 | +968 | 0.01% | 2,599,201 |
| 2015-09-29 | 2015-09-24 | 36.919 | 72,563 | +967 | 0.01% | 2,678,983 |
| 2015-09-25 | 2015-09-23 | 37.788 | 71,596 | -4,838 | 0.01% | 2,705,442 |
| 2015-09-15 | 2015-09-11 | 39.290 | 76,434 | +1,475 | 0.01% | 3,003,076 |
| 2015-09-11 | 2015-09-09 | 39.711 | 74,959 | -474 | 0.01% | 2,976,723 |
| 2015-09-10 | 2015-09-08 | 38.109 | 75,433 | +474 | 0.01% | 2,874,707 |
| 2015-09-09 | 2015-09-07 | 37.561 | 74,959 | -2,372 | 0.01% | 2,815,563 |
| 2015-09-08 | 2015-09-04 | 37.055 | 77,331 | +2,372 | 0.02% | 2,865,539 |
| 2015-09-01 | 2015-08-28 | 41.482 | 74,959 | +949 | 0.01% | 3,109,443 |
| 2015-08-27 | 2015-08-25 | 38.278 | 74,010 | +474 | 0.01% | 2,832,957 |
| 2015-08-25 | 2015-08-21 | 42.578 | 73,536 | -474 | 0.01% | 3,131,015 |
| 2015-08-24 | 2015-08-20 | 43.737 | 74,010 | +474 | 0.01% | 3,236,997 |
| 2015-08-14 | 2015-08-12 | 46.267 | 73,536 | -9,488 | 0.01% | 3,402,266 |
| 2015-08-13 | 2015-08-11 | 47.637 | 83,024 | +9,488 | 0.02% | 3,954,994 |
| 2015-08-11 | 2015-08-07 | 47.321 | 73,536 | +475 | 0.01% | 3,479,767 |
| 2015-08-03 | 2015-07-30 | 47.426 | 73,061 | -2,847 | 0.01% | 3,464,989 |
| 2015-07-31 | 2015-07-29 | 47.004 | 75,908 | +2,847 | 0.01% | 3,568,011 |
| 2015-07-21 | 2015-07-17 | 50.693 | 73,061 | +4,744 | 0.01% | 3,703,689 |
| 2015-07-16 | 2015-07-14 | 50.166 | 68,317 | +2,372 | 0.01% | 3,427,201 |
| 2015-07-13 | 2015-07-09 | 49.745 | 65,945 | -2,846 | 0.01% | 3,280,407 |
| 2015-07-10 | 2015-07-08 | 44.370 | 68,791 | -3,796 | 0.01% | 3,052,232 |
| 2015-07-08 | 2015-07-06 | 50.166 | 72,587 | -11,386 | 0.01% | 3,641,410 |
| 2015-07-07 | 2015-07-03 | 52.590 | 83,973 | +9,963 | 0.02% | 4,416,152 |
| 2015-06-19 | 2015-06-17 | 56.595 | 74,010 | -3,795 | 0.01% | 4,188,596 |
| 2015-06-17 | 2015-06-15 | 58.176 | 77,805 | +2,372 | 0.02% | 4,526,373 |
| 2015-06-11 | 2015-06-09 | 57.122 | 75,433 | +1,897 | 0.01% | 4,308,881 |
| 2015-06-08 | 2015-06-04 | 59.862 | 73,536 | -4,269 | 0.01% | 4,402,021 |
| 2015-06-04 | 2015-06-02 | 63.460 | 77,805 | +2,372 | 0.02% | 4,937,508 |
| 2015-06-03 | 2015-06-01 | 65.279 | 75,433 | -257 | 0.01% | 4,924,213 |
| 2015-06-02 | 2015-05-29 | 63.888 | 75,690 | +10,746 | 0.01% | 4,835,690 |
| 2015-06-01 | 2015-05-28 | 62.925 | 64,944 | +1,402 | 0.01% | 4,086,599 |
| 2015-05-26 | 2015-05-21 | 61.748 | 63,542 | +2,336 | 0.01% | 3,923,578 |
| 2015-05-22 | 2015-05-20 | 62.497 | 61,206 | -935 | 0.01% | 3,825,185 |
| 2015-05-19 | 2015-05-15 | 62.925 | 62,141 | -1,401 | 0.01% | 3,910,220 |
| 2015-05-08 | 2015-05-06 | 65.386 | 63,542 | -16,353 | 0.01% | 4,154,777 |
| 2015-05-07 | 2015-05-05 | 66.885 | 79,895 | +18,689 | 0.02% | 5,343,739 |
| 2015-04-29 | 2015-04-27 | 67.313 | 61,206 | -44,386 | 0.01% | 4,119,934 |
| 2015-04-28 | 2015-04-24 | 67.099 | 105,592 | +5,606 | 0.02% | 7,085,071 |
| 2015-04-27 | 2015-04-23 | 66.349 | 99,986 | -8,877 | 0.02% | 6,634,016 |
| 2015-04-24 | 2015-04-22 | 69.988 | 108,863 | +47,190 | 0.02% | 7,619,100 |
| 2015-04-23 | 2015-04-21 | 63.139 | 61,673 | +9,344 | 0.01% | 3,893,971 |
| 2015-04-22 | 2015-04-20 | 59.715 | 52,329 | -2,803 | 0.01% | 3,124,800 |
| 2015-04-21 | 2015-04-17 | 62.283 | 55,132 | +2,803 | 0.01% | 3,433,779 |
| 2015-04-20 | 2015-04-16 | 62.818 | 52,329 | -4,672 | 0.01% | 3,287,200 |
| 2015-04-13 | 2015-04-09 | 61.534 | 57,001 | -935 | 0.01% | 3,507,486 |
| 2015-04-10 | 2015-04-08 | 63.353 | 57,936 | -17,287 | 0.01% | 3,670,421 |
| 2015-04-09 | 2015-04-02 | 54.150 | 75,223 | -467 | 0.01% | 4,073,304 |
| 2015-04-02 | 2015-03-31 | 51.153 | 75,690 | -467 | 0.01% | 3,871,792 |
| 2015-02-23 | 2015-02-16 | 50.083 | 76,157 | -468 | 0.02% | 3,814,181 |
| 2015-01-21 | 2015-01-19 | 48.692 | 76,625 | -2,336 | 0.02% | 3,731,020 |
| 2015-01-13 | 2015-01-09 | 50.618 | 78,961 | +2,336 | 0.02% | 3,996,864 |
| 2014-12-29 | 2014-12-22 | 48.906 | 76,625 | -1,401 | 0.02% | 3,747,420 |
| 2014-12-22 | 2014-12-18 | 48.799 | 78,026 | +1,401 | 0.02% | 3,807,587 |
| 2014-12-18 | 2014-12-16 | 48.799 | 76,625 | +4,673 | 0.02% | 3,739,220 |
| 2014-12-17 | 2014-12-15 | 49.013 | 71,952 | +4,672 | 0.01% | 3,526,582 |
| 2014-12-12 | 2014-12-10 | 50.083 | 67,280 | -935 | 0.01% | 3,369,593 |
| 2014-12-11 | 2014-12-09 | 50.297 | 68,215 | +1,402 | 0.01% | 3,431,021 |
| 2014-12-10 | 2014-12-08 | 50.618 | 66,813 | +935 | 0.01% | 3,381,954 |
| 2014-12-04 | 2014-12-02 | 50.725 | 65,878 | -2,804 | 0.01% | 3,341,676 |
| 2014-12-03 | 2014-12-01 | 50.083 | 68,682 | +467 | 0.01% | 3,439,810 |
| 2014-12-02 | 2014-11-28 | 51.153 | 68,215 | -2,336 | 0.01% | 3,489,421 |
| 2014-12-01 | 2014-11-27 | 51.474 | 70,551 | +9,812 | 0.01% | 3,631,566 |
| 2014-11-27 | 2014-11-25 | 52.116 | 60,739 | -934 | 0.01% | 3,165,499 |
| 2014-11-24 | 2014-11-20 | 50.083 | 61,673 | +11,213 | 0.01% | 3,088,777 |
| 2014-11-21 | 2014-11-19 | 50.190 | 50,460 | +934 | 0.01% | 2,532,595 |
| 2014-11-20 | 2014-11-18 | 50.832 | 49,526 | +3,271 | 0.01% | 2,517,518 |
| 2014-11-10 | 2014-11-06 | 50.832 | 46,255 | +6,541 | 0.01% | 2,351,245 |
| 2014-11-05 | 2014-11-03 | 50.832 | 39,714 | +2,336 | 0.01% | 2,018,752 |
| 2014-10-31 | 2014-10-29 | 50.618 | 37,378 | -1,869 | 0.01% | 1,892,007 |
| 2014-10-30 | 2014-10-28 | 49.762 | 39,247 | +1,869 | 0.01% | 1,953,013 |
| 2014-10-29 | 2014-10-27 | 49.655 | 37,378 | +467 | 0.01% | 1,856,007 |
| 2014-10-24 | 2014-10-22 | 50.832 | 36,911 | +468 | 0.01% | 1,876,269 |
| 2014-09-30 | 2014-09-26 | 51.367 | 36,443 | +467 | 0.01% | 1,871,979 |
| 2014-09-23 | 2014-09-19 | 51.581 | 35,976 | +1,869 | 0.01% | 1,855,691 |
| 2014-09-15 | 2014-09-11 | 55.570 | 34,107 | +609 | 0.01% | 1,895,329 |
| 2014-09-11 | 2014-09-08 | 56.115 | 33,498 | +459 | 0.01% | 1,879,737 |
| 2014-09-03 | 2014-09-01 | 57.640 | 33,039 | -459 | 0.01% | 1,904,380 |
| 2014-09-02 | 2014-08-29 | 56.333 | 33,498 | +459 | 0.01% | 1,887,037 |
| 2014-09-01 | 2014-08-28 | 56.224 | 33,039 | -13,308 | 0.01% | 1,857,580 |
| 2014-08-28 | 2014-08-26 | 57.858 | 46,347 | -9,177 | 0.01% | 2,681,558 |
| 2014-08-27 | 2014-08-25 | 58.076 | 55,524 | -4,589 | 0.01% | 3,224,623 |
| 2014-08-26 | 2014-08-22 | 58.512 | 60,113 | +3,671 | 0.01% | 3,517,334 |
| 2014-08-25 | 2014-08-21 | 58.403 | 56,442 | +9,177 | 0.01% | 3,296,387 |
| 2014-08-21 | 2014-08-19 | 58.403 | 47,265 | +4,589 | 0.01% | 2,760,422 |
| 2014-08-20 | 2014-08-18 | 58.621 | 42,676 | -4,589 | 0.01% | 2,501,710 |
| 2014-08-19 | 2014-08-15 | 58.185 | 47,265 | +4,130 | 0.01% | 2,750,122 |
| 2014-08-13 | 2014-08-11 | 56.006 | 43,135 | +4,589 | 0.01% | 2,415,816 |
| 2014-08-11 | 2014-08-07 | 55.461 | 38,546 | +9,178 | 0.01% | 2,137,805 |
| 2014-08-06 | 2014-08-04 | 55.788 | 29,368 | +4,588 | 0.01% | 1,638,383 |
| 2014-07-31 | 2014-07-29 | 56.987 | 24,780 | -9,177 | 0.00% | 1,412,128 |
| 2014-07-25 | 2014-07-23 | 55.243 | 33,957 | +4,589 | 0.01% | 1,875,894 |
| 2014-07-10 | 2014-07-08 | 52.519 | 29,368 | +4,588 | 0.01% | 1,542,384 |
| 2014-07-08 | 2014-07-04 | 53.282 | 24,780 | +9,178 | 0.00% | 1,320,326 |
| 2014-07-04 | 2014-07-02 | 51.974 | 15,602 | -459 | 0.00% | 810,904 |
| 2014-06-27 | 2014-06-25 | 50.122 | 16,061 | +459 | 0.00% | 805,010 |
| 2014-05-30 | 2014-05-28 | 54.170 | 15,602 | +287 | 0.00% | 845,160 |
| 2014-05-13 | 2014-05-09 | 52.616 | 15,315 | +451 | 0.00% | 805,812 |
| 2014-04-14 | 2014-04-10 | 56.168 | 14,864 | +4,504 | 0.00% | 834,881 |
| 2014-04-04 | 2014-04-02 | 56.723 | 10,360 | +450 | 0.00% | 587,651 |
| 2014-03-04 | 2014-02-28 | 58.721 | 9,910 | +1,802 | 0.00% | 581,926 |
| 2014-02-04 | 2014-01-28 | 57.611 | 8,108 | -31,530 | 0.00% | 467,111 |
| 2013-12-20 | 2013-12-18 | 64.604 | 39,638 | +450 | 0.01% | 2,560,786 |
| 2013-12-11 | 2013-12-09 | 62.828 | 39,188 | -1,351 | 0.01% | 2,462,114 |
| 2013-12-09 | 2013-12-05 | 63.383 | 40,539 | -451 | 0.01% | 2,569,495 |
| 2013-11-21 | 2013-11-19 | 59.165 | 40,990 | -450 | 0.01% | 2,425,179 |
| 2013-10-31 | 2013-10-29 | 56.501 | 41,440 | -4,504 | 0.01% | 2,341,403 |
| 2013-10-24 | 2013-10-22 | 57.722 | 45,944 | +450 | 0.01% | 2,651,983 |
| 2013-10-23 | 2013-10-21 | 58.610 | 45,494 | -450 | 0.01% | 2,666,408 |
| 2013-10-22 | 2013-10-18 | 57.611 | 45,944 | -4,955 | 0.01% | 2,646,883 |
| 2013-10-18 | 2013-10-16 | 58.277 | 50,899 | +450 | 0.01% | 2,966,246 |
| 2013-10-17 | 2013-10-15 | 57.389 | 50,449 | +3,604 | 0.01% | 2,895,221 |
| 2013-10-15 | 2013-10-10 | 58.610 | 46,845 | -451 | 0.01% | 2,745,591 |
| 2013-10-07 | 2013-10-03 | 58.721 | 47,296 | +901 | 0.01% | 2,777,274 |
| 2013-09-26 | 2013-09-24 | 56.168 | 46,395 | +4,955 | 0.01% | 2,605,915 |
| 2013-09-11 | 2013-09-09 | 60.889 | 41,440 | -450 | 0.01% | 2,523,254 |
| 2013-09-10 | 2013-09-06 | 61.679 | 41,890 | +651 | 0.01% | 2,583,718 |
| 2013-08-23 | 2013-08-21 | 56.605 | 41,239 | -443 | 0.01% | 2,334,314 |
| 2013-08-08 | 2013-08-06 | 55.364 | 41,682 | +443 | 0.01% | 2,307,690 |
| 2013-08-05 | 2013-08-01 | 55.815 | 41,239 | -443 | 0.01% | 2,301,764 |
| 2013-06-14 | 2013-06-11 | 53.898 | 41,682 | +443 | 0.01% | 2,246,590 |
| 2013-05-27 | 2013-05-23 | 55.364 | 41,239 | +9,312 | 0.01% | 2,283,163 |
| 2013-05-23 | 2013-05-21 | 60.090 | 31,927 | +714 | 0.01% | 1,918,493 |
| 2013-05-22 | 2013-05-20 | 59.398 | 31,213 | +1,300 | 0.01% | 1,853,988 |
| 2013-05-21 | 2013-05-16 | 60.090 | 29,913 | -1,300 | 0.01% | 1,797,471 |
| 2013-05-14 | 2013-05-10 | 59.975 | 31,213 | +1,300 | 0.01% | 1,871,988 |
| 2013-05-10 | 2013-05-08 | 59.283 | 29,913 | -1,300 | 0.01% | 1,773,321 |
| 2013-05-08 | 2013-05-06 | 58.129 | 31,213 | -1,301 | 0.01% | 1,814,389 |
| 2013-05-07 | 2013-05-03 | 57.322 | 32,514 | +4,335 | 0.01% | 1,863,765 |
| 2013-05-06 | 2013-05-02 | 56.630 | 28,179 | +8,671 | 0.01% | 1,595,774 |
| 2013-05-03 | 2013-04-30 | 56.745 | 19,508 | +9,537 | 0.00% | 1,106,986 |
| 2013-04-18 | 2013-04-16 | 55.477 | 9,971 | -867 | 0.00% | 553,157 |
| 2013-03-27 | 2013-03-25 | 55.477 | 10,838 | -867 | 0.00% | 601,255 |
| 2013-03-21 | 2013-03-19 | 54.093 | 11,705 | +434 | 0.00% | 633,153 |
| 2013-03-14 | 2013-03-12 | 56.169 | 11,271 | +433 | 0.00% | 633,076 |
| 2013-03-13 | 2013-03-11 | 56.630 | 10,838 | +434 | 0.00% | 613,755 |
| 2013-03-12 | 2013-03-08 | 57.207 | 10,404 | +1,300 | 0.00% | 595,177 |
| 2013-02-28 | 2013-02-26 | 57.091 | 9,104 | +867 | 0.00% | 519,759 |
| 2013-02-27 | 2013-02-25 | 58.475 | 8,237 | -433 | 0.00% | 481,661 |
| 2013-02-05 | 2013-02-01 | 62.973 | 8,670 | +433 | 0.00% | 545,979 |
| 2013-01-28 | 2013-01-24 | 63.435 | 8,237 | -433 | 0.00% | 522,512 |
| 2013-01-25 | 2013-01-23 | 64.357 | 8,670 | -434 | 0.00% | 557,979 |
| 2013-01-18 | 2013-01-16 | 64.473 | 9,104 | -2,167 | 0.00% | 586,960 |
| 2013-01-14 | 2013-01-10 | 63.550 | 11,271 | +2,167 | 0.00% | 716,273 |
| 2013-01-07 | 2013-01-03 | 64.357 | 9,104 | -4,335 | 0.00% | 585,910 |
| 2013-01-04 | 2013-01-02 | 63.319 | 13,439 | +4,335 | 0.00% | 850,949 |
| 2013-01-03 | 2012-12-31 | 62.858 | 9,104 | +434 | 0.00% | 572,260 |
| 2012-12-21 | 2012-12-19 | 61.589 | 8,670 | -2,601 | 0.00% | 533,980 |
| 2012-12-20 | 2012-12-18 | 60.897 | 11,271 | +2,601 | 0.00% | 686,374 |
| 2012-11-09 | 2012-11-07 | 59.629 | 8,670 | -867 | 0.00% | 516,980 |
| 2012-10-30 | 2012-10-26 | 56.399 | 9,537 | +867 | 0.00% | 537,879 |
| 2012-10-18 | 2012-10-16 | 56.630 | 8,670 | +433 | 0.00% | 490,981 |
| 2012-09-11 | 2012-09-07 | 52.839 | 8,237 | +182 | 0.00% | 435,239 |
| 2012-08-29 | 2012-08-27 | 52.722 | 8,055 | -424 | 0.00% | 424,672 |
| 2012-08-24 | 2012-08-22 | 51.896 | 8,479 | -423 | 0.00% | 440,025 |
| 2012-08-16 | 2012-08-14 | 51.188 | 8,902 | +847 | 0.00% | 455,678 |
| 2012-08-13 | 2012-08-09 | 52.132 | 8,055 | -424 | 0.00% | 419,922 |
| 2012-08-10 | 2012-08-08 | 51.896 | 8,479 | -423 | 0.00% | 440,025 |
| 2012-08-07 | 2012-08-03 | 49.773 | 8,902 | -424 | 0.00% | 443,078 |
| 2012-08-03 | 2012-08-01 | 50.952 | 9,326 | +424 | 0.00% | 475,182 |
| 2012-07-10 | 2012-07-06 | 51.188 | 8,902 | -424 | 0.00% | 455,678 |
| 2012-07-06 | 2012-07-04 | 48.947 | 9,326 | +424 | 0.00% | 456,482 |
| 2012-06-26 | 2012-06-22 | 49.065 | 8,902 | +423 | 0.00% | 436,779 |
| 2012-06-20 | 2012-06-18 | 51.778 | 8,479 | -4,239 | 0.00% | 439,025 |
| 2012-06-19 | 2012-06-15 | 50.952 | 12,718 | +4,239 | 0.00% | 648,012 |
| 2012-06-05 | 2012-06-01 | 50.009 | 8,479 | +424 | 0.00% | 424,024 |
| 2012-05-31 | 2012-05-29 | 52.250 | 8,055 | -847 | 0.00% | 420,872 |
| 2012-05-29 | 2012-05-25 | 52.928 | 8,902 | +233 | 0.00% | 471,165 |
| 2012-05-25 | 2012-05-23 | 53.049 | 8,669 | -826 | 0.00% | 459,883 |
| 2012-05-24 | 2012-05-22 | 54.139 | 9,495 | +826 | 0.00% | 514,051 |
| 2012-05-18 | 2012-05-16 | 54.745 | 8,669 | -413 | 0.00% | 474,582 |
| 2012-05-17 | 2012-05-15 | 56.561 | 9,082 | +1,238 | 0.00% | 513,692 |
| 2012-04-25 | 2012-04-23 | 61.648 | 7,844 | -2,064 | 0.00% | 483,570 |
| 2012-04-16 | 2012-04-12 | 57.773 | 9,908 | -2,064 | 0.00% | 572,412 |
| 2012-04-13 | 2012-04-11 | 57.167 | 11,972 | +1,651 | 0.00% | 684,404 |
| 2012-04-12 | 2012-04-10 | 58.620 | 10,321 | -2,064 | 0.00% | 605,022 |
| 2012-04-10 | 2012-04-03 | 58.257 | 12,385 | +826 | 0.00% | 721,515 |
| 2012-04-02 | 2012-03-29 | 58.136 | 11,559 | +1,651 | 0.00% | 671,994 |
| 2012-03-30 | 2012-03-28 | 59.953 | 9,908 | -1,651 | 0.00% | 594,012 |
| 2012-03-29 | 2012-03-27 | 59.953 | 11,559 | +1,651 | 0.00% | 692,994 |
| 2012-03-22 | 2012-03-20 | 60.558 | 9,908 | +2,064 | 0.00% | 600,012 |
| 2012-03-16 | 2012-03-14 | 64.192 | 7,844 | +413 | 0.00% | 503,521 |
| 2012-03-15 | 2012-03-13 | 64.071 | 7,431 | -413 | 0.00% | 476,110 |
| 2012-03-12 | 2012-03-08 | 62.738 | 7,844 | +413 | 0.00% | 492,120 |
| 2012-02-28 | 2012-02-24 | 66.614 | 7,431 | -413 | 0.00% | 495,010 |
| 2012-02-24 | 2012-02-22 | 66.614 | 7,844 | -412 | 0.00% | 522,522 |
| 2012-02-20 | 2012-02-16 | 64.192 | 8,256 | +412 | 0.00% | 529,968 |
| 2012-02-03 | 2012-02-01 | 60.074 | 7,844 | +413 | 0.00% | 471,220 |
| 2012-01-16 | 2012-01-12 | 55.108 | 7,431 | -825 | 0.00% | 409,508 |
| 2012-01-13 | 2012-01-11 | 53.170 | 8,256 | +825 | 0.00% | 438,973 |
| 2011-12-28 | 2011-12-22 | 52.565 | 7,431 | -825 | 0.00% | 390,608 |
| 2011-12-23 | 2011-12-21 | 52.080 | 8,256 | -413 | 0.00% | 429,974 |
| 2011-12-21 | 2011-12-19 | 51.353 | 8,669 | -2,064 | 0.00% | 445,183 |
| 2011-12-19 | 2011-12-15 | 49.294 | 10,733 | +2,477 | 0.00% | 529,078 |
| 2011-12-16 | 2011-12-14 | 49.294 | 8,256 | +1,651 | 0.00% | 406,975 |
| 2011-12-15 | 2011-12-13 | 49.294 | 6,605 | +3,302 | 0.00% | 325,590 |
| 2011-12-13 | 2011-12-09 | 49.416 | 3,303 | +413 | 0.00% | 163,220 |
| 2011-11-22 | 2011-11-18 | 53.776 | 2,890 | +413 | 0.00% | 155,412 |
| 2011-11-14 | 2011-11-10 | 57.167 | 2,477 | -12,385 | 0.00% | 141,603 |
| 2011-09-26 | 2011-09-22 | 52.080 | 14,862 | -1,238 | 0.00% | 774,016 |
| 2011-09-16 | 2011-09-14 | 54.987 | 16,100 | +413 | 0.00% | 885,290 |
| 2011-09-12 | 2011-09-08 | 61.181 | 15,687 | +315 | 0.00% | 959,751 |
| 2011-09-09 | 2011-09-07 | 60.811 | 15,372 | +809 | 0.00% | 934,779 |
| 2011-07-29 | 2011-07-27 | 71.934 | 14,563 | -1,618 | 0.00% | 1,047,580 |
| 2011-07-28 | 2011-07-26 | 71.564 | 16,181 | -405 | 0.00% | 1,157,970 |
| 2011-07-04 | 2011-06-29 | 70.698 | 16,586 | -404 | 0.00% | 1,172,604 |
| 2011-06-30 | 2011-06-28 | 69.957 | 16,990 | -1,214 | 0.00% | 1,188,566 |
| 2011-06-29 | 2011-06-27 | 69.092 | 18,204 | -4,855 | 0.00% | 1,257,744 |
| 2011-06-28 | 2011-06-24 | 66.620 | 23,059 | -3,640 | 0.01% | 1,536,182 |
| 2011-06-27 | 2011-06-23 | 65.013 | 26,699 | +404 | 0.01% | 1,735,778 |
| 2011-06-24 | 2011-06-22 | 65.631 | 26,295 | +809 | 0.01% | 1,725,763 |
| 2011-06-23 | 2011-06-21 | 66.002 | 25,486 | -404 | 0.01% | 1,682,118 |
| 2011-06-22 | 2011-06-20 | 64.766 | 25,890 | +2,427 | 0.01% | 1,676,783 |
| 2011-06-21 | 2011-06-17 | 66.249 | 23,463 | +3,641 | 0.01% | 1,554,397 |
| 2011-06-15 | 2011-06-13 | 67.485 | 19,822 | +404 | 0.00% | 1,337,684 |
| 2011-06-13 | 2011-06-09 | 68.226 | 19,418 | -14,158 | 0.00% | 1,324,821 |
| 2011-06-08 | 2011-06-03 | 69.339 | 33,576 | -1,214 | 0.01% | 2,328,120 |
| 2011-06-07 | 2011-06-02 | 69.710 | 34,790 | -1,618 | 0.01% | 2,425,197 |
| 2011-06-03 | 2011-06-01 | 70.575 | 36,408 | -2,427 | 0.01% | 2,569,487 |
| 2011-06-02 | 2011-05-31 | 70.080 | 38,835 | -7,687 | 0.01% | 2,721,573 |
| 2011-06-01 | 2011-05-30 | 67.979 | 46,522 | +1,214 | 0.01% | 3,162,530 |
| 2011-05-31 | 2011-05-27 | 67.732 | 45,308 | +19,013 | 0.01% | 3,068,803 |
| 2011-05-27 | 2011-05-25 | 68.103 | 26,295 | +1,214 | 0.01% | 1,790,764 |
| 2011-05-26 | 2011-05-24 | 68.844 | 25,081 | +809 | 0.01% | 1,726,687 |
| 2011-05-25 | 2011-05-23 | 69.957 | 24,272 | +809 | 0.01% | 1,697,992 |
| 2011-05-24 | 2011-05-20 | 71.440 | 23,463 | +404 | 0.01% | 1,676,197 |
| 2011-05-23 | 2011-05-19 | 71.564 | 23,059 | -809 | 0.01% | 1,650,185 |
| 2011-05-17 | 2011-05-13 | 71.687 | 23,868 | -1,618 | 0.01% | 1,711,030 |
| 2011-05-16 | 2011-05-12 | 70.698 | 25,486 | +4,450 | 0.01% | 1,801,819 |
| 2011-05-12 | 2011-05-09 | 74.875 | 21,036 | -780 | 0.00% | 1,575,068 |
| 2011-05-11 | 2011-05-06 | 74.119 | 21,816 | +396 | 0.01% | 1,616,970 |
| 2011-05-06 | 2011-05-04 | 74.119 | 21,420 | +4,760 | 0.01% | 1,587,619 |
| 2011-05-05 | 2011-05-03 | 76.135 | 16,660 | +9,123 | 0.00% | 1,268,416 |
| 2011-05-04 | 2011-04-29 | 77.270 | 7,537 | +397 | 0.00% | 582,383 |
| 2011-04-28 | 2011-04-26 | 81.177 | 7,140 | +397 | 0.00% | 579,607 |
| 2011-04-27 | 2011-04-21 | 82.564 | 6,743 | -794 | 0.00% | 556,729 |
| 2011-04-21 | 2011-04-19 | 80.547 | 7,537 | -396 | 0.00% | 607,084 |
| 2011-04-20 | 2011-04-18 | 81.051 | 7,933 | -1,587 | 0.00% | 642,981 |
| 2011-04-19 | 2011-04-15 | 81.051 | 9,520 | +793 | 0.00% | 771,609 |
| 2011-04-15 | 2011-04-13 | 80.673 | 8,727 | -793 | 0.00% | 704,035 |
| 2011-04-13 | 2011-04-11 | 79.287 | 9,520 | +793 | 0.00% | 754,809 |
| 2011-04-11 | 2011-04-07 | 80.169 | 8,727 | -4,363 | 0.00% | 699,635 |
| 2011-04-08 | 2011-04-06 | 80.043 | 13,090 | -3,570 | 0.00% | 1,047,763 |
| 2011-04-07 | 2011-04-04 | 79.161 | 16,660 | -793 | 0.00% | 1,318,816 |
| 2011-04-06 | 2011-04-01 | 76.009 | 17,453 | -5,950 | 0.00% | 1,326,591 |
| 2011-04-04 | 2011-03-31 | 75.127 | 23,403 | -8,330 | 0.01% | 1,758,196 |
| 2011-03-29 | 2011-03-25 | 73.236 | 31,733 | -1,983 | 0.01% | 2,324,004 |
| 2011-03-24 | 2011-03-22 | 71.850 | 33,716 | -1,587 | 0.01% | 2,422,482 |
| 2011-03-23 | 2011-03-21 | 70.715 | 35,303 | -793 | 0.01% | 2,496,457 |
| 2011-03-22 | 2011-03-18 | 68.068 | 36,096 | +793 | 0.01% | 2,456,985 |
| 2011-03-18 | 2011-03-16 | 69.455 | 35,303 | +793 | 0.01% | 2,451,957 |
| 2011-03-16 | 2011-03-14 | 70.337 | 34,510 | +3,570 | 0.01% | 2,427,330 |
| 2011-03-15 | 2011-03-11 | 71.850 | 30,940 | +1,587 | 0.01% | 2,223,027 |
| 2011-03-14 | 2011-03-10 | 74.119 | 29,353 | -3,173 | 0.01% | 2,175,602 |
| 2011-03-11 | 2011-03-09 | 75.253 | 32,526 | -2,380 | 0.01% | 2,447,680 |
| 2011-03-10 | 2011-03-08 | 74.371 | 34,906 | +793 | 0.01% | 2,595,982 |
| 2011-03-09 | 2011-03-07 | 73.110 | 34,113 | +793 | 0.01% | 2,494,006 |
| 2011-03-08 | 2011-03-04 | 74.623 | 33,320 | -2,776 | 0.01% | 2,486,430 |
| 2011-03-07 | 2011-03-03 | 72.102 | 36,096 | -1,587 | 0.01% | 2,602,584 |
| 2011-03-03 | 2011-03-01 | 71.724 | 37,683 | -793 | 0.01% | 2,702,759 |
| 2011-03-02 | 2011-02-28 | 70.337 | 38,476 | -3,570 | 0.01% | 2,706,286 |
| 2011-03-01 | 2011-02-25 | 67.186 | 42,046 | +6,743 | 0.01% | 2,824,890 |
| 2011-02-28 | 2011-02-24 | 67.942 | 35,303 | +5,157 | 0.01% | 2,398,557 |
| 2011-02-25 | 2011-02-23 | 69.959 | 30,146 | +3,966 | 0.01% | 2,108,979 |
| 2011-02-24 | 2011-02-22 | 71.598 | 26,180 | +7,140 | 0.01% | 1,874,423 |
| 2011-02-23 | 2011-02-21 | 73.614 | 19,040 | +11,503 | 0.00% | 1,401,617 |
| 2011-02-22 | 2011-02-18 | 74.623 | 7,537 | +397 | 0.00% | 562,432 |
| 2011-02-17 | 2011-02-15 | 75.631 | 7,140 | -1,587 | 0.00% | 540,007 |
| 2011-02-16 | 2011-02-14 | 74.749 | 8,727 | -2,380 | 0.00% | 652,333 |
| 2011-02-08 | 2011-02-02 | 79.035 | 11,107 | -4,363 | 0.00% | 877,837 |
| 2011-02-01 | 2011-01-28 | 77.648 | 15,470 | +794 | 0.00% | 1,201,215 |
| 2011-01-31 | 2011-01-27 | 79.413 | 14,676 | +1,586 | 0.00% | 1,165,461 |
| 2011-01-17 | 2011-01-13 | 82.186 | 13,090 | +1,587 | 0.00% | 1,075,813 |
| 2011-01-10 | 2011-01-06 | 86.220 | 11,503 | -1,984 | 0.00% | 991,783 |
| 2011-01-04 | 2010-12-31 | 84.707 | 13,487 | -396 | 0.00% | 1,142,442 |
| 2010-12-30 | 2010-12-28 | 80.547 | 13,883 | -397 | 0.00% | 1,118,237 |
| 2010-12-21 | 2010-12-17 | 79.161 | 14,280 | +397 | 0.00% | 1,130,414 |
| 2010-12-16 | 2010-12-14 | 81.051 | 13,883 | -397 | 0.00% | 1,125,237 |
| 2010-12-14 | 2010-12-10 | 80.547 | 14,280 | +793 | 0.00% | 1,150,214 |
| 2010-12-10 | 2010-12-08 | 83.194 | 13,487 | -1,189 | 0.00% | 1,122,041 |
| 2010-12-09 | 2010-12-07 | 83.446 | 14,676 | +793 | 0.00% | 1,224,659 |
| 2010-12-08 | 2010-12-06 | 82.312 | 13,883 | +396 | 0.00% | 1,142,737 |
| 2010-12-07 | 2010-12-03 | 84.959 | 13,487 | -396 | 0.00% | 1,145,842 |
| 2010-12-06 | 2010-12-02 | 85.463 | 13,883 | -793 | 0.00% | 1,186,486 |
| 2010-12-03 | 2010-12-01 | 84.203 | 14,676 | -1,190 | 0.00% | 1,235,759 |
| 2010-12-02 | 2010-11-30 | 82.564 | 15,866 | +793 | 0.00% | 1,309,961 |
| 2010-12-01 | 2010-11-29 | 83.825 | 15,073 | +397 | 0.00% | 1,263,488 |
| 2010-11-30 | 2010-11-26 | 83.951 | 14,676 | +793 | 0.00% | 1,232,059 |
| 2010-11-29 | 2010-11-25 | 84.833 | 13,883 | -793 | 0.00% | 1,177,736 |
| 2010-11-26 | 2010-11-24 | 83.825 | 14,676 | +1,983 | 0.00% | 1,230,209 |
| 2010-11-25 | 2010-11-23 | 85.337 | 12,693 | +793 | 0.00% | 1,083,185 |
| 2010-11-24 | 2010-11-22 | 86.598 | 11,900 | +793 | 0.00% | 1,030,513 |
| 2010-11-23 | 2010-11-19 | 87.354 | 11,107 | +397 | 0.00% | 970,241 |
| 2010-11-22 | 2010-11-18 | 88.993 | 10,710 | -793 | 0.00% | 953,112 |
| 2010-11-18 | 2010-11-16 | 88.488 | 11,503 | +793 | 0.00% | 1,017,883 |
| 2010-11-17 | 2010-11-15 | 89.875 | 10,710 | +793 | 0.00% | 962,562 |
| 2010-11-16 | 2010-11-12 | 90.757 | 9,917 | +3,174 | 0.00% | 900,041 |
| 2010-11-10 | 2010-11-08 | 95.295 | 6,743 | -794 | 0.00% | 642,576 |
| 2010-11-08 | 2010-11-04 | 94.791 | 7,537 | -1,190 | 0.00% | 714,440 |
| 2010-11-04 | 2010-11-02 | 92.270 | 8,727 | -1,983 | 0.00% | 805,241 |
| 2010-11-03 | 2010-11-01 | 92.270 | 10,710 | -793 | 0.00% | 988,212 |
| 2010-11-02 | 2010-10-29 | 90.001 | 11,503 | +793 | 0.00% | 1,035,283 |
| 2010-11-01 | 2010-10-28 | 90.631 | 10,710 | +793 | 0.00% | 970,662 |
| 2010-10-29 | 2010-10-27 | 90.757 | 9,917 | +397 | 0.00% | 900,041 |
| 2010-10-28 | 2010-10-26 | 91.892 | 9,520 | +1,190 | 0.00% | 874,811 |
| 2010-10-27 | 2010-10-25 | 92.900 | 8,330 | -1,983 | 0.00% | 773,859 |
| 2010-10-26 | 2010-10-22 | 92.018 | 10,313 | +3,173 | 0.00% | 948,981 |
| 2010-10-22 | 2010-10-20 | 94.161 | 7,140 | +3,173 | 0.00% | 672,308 |
| 2010-10-18 | 2010-10-14 | 98.447 | 3,967 | -1,586 | 0.00% | 390,538 |
| 2010-10-13 | 2010-10-11 | 96.052 | 5,553 | +1,190 | 0.00% | 533,375 |
| 2010-10-11 | 2010-10-07 | 98.068 | 4,363 | +1,983 | 0.00% | 427,873 |
| 2010-10-05 | 2010-09-30 | 98.825 | 2,380 | +1,587 | 0.00% | 235,203 |
| 2010-09-27 | 2010-09-22 | 101.598 | 793 | -1,984 | 0.00% | 80,567 |
| 2010-09-24 | 2010-09-21 | 101.598 | 2,777 | -396 | 0.00% | 282,137 |
| 2010-09-16 | 2010-09-14 | 104.009 | 3,173 | -1,587 | 0.00% | 330,019 |
| 2010-09-15 | 2010-09-13 | 102.094 | 4,760 | +58 | 0.00% | 485,969 |
| 2010-09-07 | 2010-09-03 | 99.797 | 4,702 | -783 | 0.00% | 469,246 |
| 2010-08-31 | 2010-08-27 | 97.500 | 5,485 | -1,567 | 0.00% | 534,788 |
| 2010-08-27 | 2010-08-25 | 96.862 | 7,052 | +3,134 | 0.00% | 683,070 |
| 2010-08-20 | 2010-08-18 | 93.799 | 3,918 | -392 | 0.00% | 367,505 |
| 2010-08-19 | 2010-08-17 | 93.799 | 4,310 | -1,959 | 0.00% | 404,274 |
| 2010-08-18 | 2010-08-16 | 89.077 | 6,269 | -392 | 0.00% | 558,425 |
| 2010-08-13 | 2010-08-11 | 88.822 | 6,661 | +1,568 | 0.00% | 591,643 |
| 2010-08-02 | 2010-07-29 | 91.630 | 5,093 | -392 | 0.00% | 466,670 |
| 2010-07-27 | 2010-07-23 | 90.864 | 5,485 | -4,310 | 0.00% | 498,388 |
| 2010-07-26 | 2010-07-22 | 85.121 | 9,795 | -1,567 | 0.00% | 833,761 |
| 2010-07-23 | 2010-07-21 | 84.100 | 11,362 | -15,672 | 0.00% | 955,546 |
| 2010-07-22 | 2010-07-20 | 81.037 | 27,034 | +784 | 0.01% | 2,190,763 |
| 2010-07-21 | 2010-07-19 | 79.506 | 26,250 | +392 | 0.01% | 2,087,030 |
| 2010-07-19 | 2010-07-15 | 80.527 | 25,858 | +3,526 | 0.01% | 2,082,263 |
| 2010-07-16 | 2010-07-14 | 83.207 | 22,332 | -784 | 0.01% | 1,858,175 |
| 2010-07-15 | 2010-07-13 | 82.313 | 23,116 | +1,567 | 0.01% | 1,902,759 |
| 2010-07-14 | 2010-07-12 | 83.973 | 21,549 | -2,742 | 0.01% | 1,809,524 |
| 2010-07-13 | 2010-07-09 | 82.058 | 24,291 | -392 | 0.01% | 1,993,277 |
| 2010-07-12 | 2010-07-08 | 78.230 | 24,683 | -784 | 0.01% | 1,930,944 |
| 2010-07-08 | 2010-07-06 | 78.613 | 25,467 | +784 | 0.01% | 2,002,027 |
| 2010-07-05 | 2010-06-30 | 79.506 | 24,683 | -10,970 | 0.01% | 1,962,444 |
| 2010-07-02 | 2010-06-29 | 80.654 | 35,653 | +2,350 | 0.01% | 2,875,574 |
| 2010-06-30 | 2010-06-28 | 83.845 | 33,303 | +3,918 | 0.01% | 2,792,287 |
| 2010-06-28 | 2010-06-24 | 82.313 | 29,385 | +9,795 | 0.01% | 2,418,782 |
| 2010-06-25 | 2010-06-23 | 85.121 | 19,590 | +784 | 0.00% | 1,667,522 |
| 2010-06-24 | 2010-06-22 | 85.504 | 18,806 | +1,959 | 0.00% | 1,607,987 |
| 2010-06-18 | 2010-06-15 | 81.165 | 16,847 | -784 | 0.00% | 1,367,386 |
| 2010-06-15 | 2010-06-11 | 79.251 | 17,631 | +784 | 0.00% | 1,397,269 |
| 2010-06-02 | 2010-05-31 | 83.334 | 16,847 | -3,526 | 0.00% | 1,403,935 |
| 2010-05-26 | 2010-05-24 | 79.889 | 20,373 | -784 | 0.00% | 1,627,574 |
| 2010-05-24 | 2010-05-19 | 76.315 | 21,157 | -392 | 0.01% | 1,614,606 |
| 2010-05-19 | 2010-05-17 | 76.443 | 21,549 | +392 | 0.01% | 1,647,272 |
| 2010-05-17 | 2010-05-13 | 80.016 | 21,157 | -392 | 0.01% | 1,692,906 |
| 2010-05-13 | 2010-05-11 | 81.067 | 21,549 | +3,918 | 0.01% | 1,746,921 |
| 2010-05-12 | 2010-05-10 | 83.670 | 17,631 | +340 | 0.00% | 1,475,184 |
| 2010-05-11 | 2010-05-07 | 81.198 | 17,291 | +4,611 | 0.00% | 1,403,986 |
| 2010-05-06 | 2010-05-04 | 85.101 | 12,680 | +768 | 0.00% | 1,079,084 |
| 2010-05-04 | 2010-04-30 | 88.745 | 11,912 | +385 | 0.00% | 1,057,127 |
| 2010-05-03 | 2010-04-29 | 89.265 | 11,527 | +384 | 0.00% | 1,028,960 |
| 2010-04-29 | 2010-04-27 | 91.477 | 11,143 | +768 | 0.00% | 1,019,332 |
| 2010-04-28 | 2010-04-26 | 93.689 | 10,375 | -384 | 0.00% | 972,028 |
| 2010-04-27 | 2010-04-23 | 92.128 | 10,759 | +384 | 0.00% | 991,205 |
| 2010-04-26 | 2010-04-22 | 93.559 | 10,375 | +385 | 0.00% | 970,678 |
| 2010-04-22 | 2010-04-20 | 93.429 | 9,990 | -385 | 0.00% | 933,358 |
| 2010-04-21 | 2010-04-19 | 92.779 | 10,375 | +1,922 | 0.00% | 962,578 |
| 2010-04-20 | 2010-04-16 | 96.292 | 8,453 | +1,537 | 0.00% | 813,956 |
| 2010-04-19 | 2010-04-15 | 99.675 | 6,916 | +1,921 | 0.00% | 689,353 |
| 2010-04-14 | 2010-04-12 | 102.798 | 4,995 | +1,153 | 0.00% | 513,477 |
| 2010-04-13 | 2010-04-09 | 103.449 | 3,842 | +1,152 | 0.00% | 397,450 |
| 2010-04-12 | 2010-04-08 | 105.401 | 2,690 | -1,152 | 0.00% | 283,528 |
| 2010-04-08 | 2010-04-01 | 97.853 | 3,842 | -2,306 | 0.00% | 375,953 |
| 2010-04-07 | 2010-03-31 | 92.648 | 6,148 | +2,306 | 0.00% | 569,603 |
| 2010-03-05 | 2010-03-03 | 93.299 | 3,842 | -769 | 0.00% | 358,455 |
| 2010-03-04 | 2010-03-02 | 91.087 | 4,611 | -1,921 | 0.00% | 420,002 |
| 2010-03-03 | 2010-03-01 | 90.046 | 6,532 | -1,921 | 0.00% | 588,180 |
| 2010-03-02 | 2010-02-26 | 86.793 | 8,453 | +768 | 0.00% | 733,660 |
| 2010-02-25 | 2010-02-23 | 89.395 | 7,685 | -1,537 | 0.00% | 687,003 |
| 2010-02-24 | 2010-02-22 | 87.053 | 9,222 | +384 | 0.00% | 802,804 |
| 2010-02-23 | 2010-02-19 | 86.663 | 8,838 | +385 | 0.00% | 765,925 |
| 2010-02-22 | 2010-02-18 | 88.484 | 8,453 | +1,537 | 0.00% | 747,959 |
| 2010-02-19 | 2010-02-17 | 90.176 | 6,916 | +384 | 0.00% | 623,658 |
| 2010-02-17 | 2010-02-11 | 90.176 | 6,532 | -384 | 0.00% | 589,030 |
| 2010-02-12 | 2010-02-10 | 88.484 | 6,916 | -769 | 0.00% | 611,959 |
| 2010-02-11 | 2010-02-09 | 86.663 | 7,685 | -1,921 | 0.00% | 666,003 |
| 2010-02-10 | 2010-02-08 | 85.882 | 9,606 | +3,842 | 0.00% | 824,982 |
| 2010-02-09 | 2010-02-05 | 88.354 | 5,764 | +1,922 | 0.00% | 509,274 |
| 2010-02-08 | 2010-02-04 | 94.600 | 3,842 | -1,153 | 0.00% | 363,454 |
| 2010-02-05 | 2010-02-03 | 94.730 | 4,995 | -384 | 0.00% | 473,179 |
| 2010-02-04 | 2010-02-02 | 93.169 | 5,379 | +384 | 0.00% | 501,156 |
| 2010-02-03 | 2010-02-01 | 92.779 | 4,995 | +384 | 0.00% | 463,429 |
| 2010-02-02 | 2010-01-29 | 94.340 | 4,611 | +769 | 0.00% | 435,002 |
| 2010-01-28 | 2010-01-26 | 98.634 | 3,842 | -1,922 | 0.00% | 378,952 |
| 2010-01-27 | 2010-01-25 | 100.196 | 5,764 | +385 | 0.00% | 577,528 |
| 2010-01-26 | 2010-01-22 | 101.367 | 5,379 | +768 | 0.00% | 545,252 |
| 2010-01-25 | 2010-01-21 | 106.702 | 4,611 | -768 | 0.00% | 492,002 |
| 2010-01-22 | 2010-01-20 | 105.921 | 5,379 | -769 | 0.00% | 569,750 |
| 2010-01-21 | 2010-01-19 | 102.148 | 6,148 | -1,153 | 0.00% | 628,003 |
| 2010-01-19 | 2010-01-15 | 100.586 | 7,301 | +1,153 | 0.00% | 734,379 |
| 2010-01-15 | 2010-01-13 | 102.408 | 6,148 | +1,537 | 0.00% | 629,603 |
| 2010-01-14 | 2010-01-12 | 107.613 | 4,611 | +1,153 | 0.00% | 496,202 |
| 2010-01-12 | 2010-01-08 | 108.133 | 3,458 | +1,153 | 0.00% | 373,925 |
| 2010-01-11 | 2010-01-07 | 109.434 | 2,305 | -1,153 | 0.00% | 252,246 |
| 2010-01-07 | 2010-01-05 | 107.092 | 3,458 | -1,921 | 0.00% | 370,325 |
| 2010-01-06 | 2010-01-04 | 102.928 | 5,379 | +768 | 0.00% | 553,651 |
| 2010-01-05 | 2009-12-31 | 103.189 | 4,611 | +1,153 | 0.00% | 475,802 |
| 2009-12-18 | 2009-12-16 | 108.263 | 3,458 | +1,537 | 0.00% | 374,375 |
| 2009-12-17 | 2009-12-15 | 111.386 | 1,921 | +768 | 0.00% | 213,973 |
| 2009-12-16 | 2009-12-14 | 116.461 | 1,153 | +769 | 0.00% | 134,280 |
| 2009-12-15 | 2009-12-11 | 112.167 | 384 | -1,537 | 0.00% | 43,072 |
| 2009-12-11 | 2009-12-09 | 108.784 | 1,921 | +1,921 | 0.00% | 208,974 |
| 2009-12-10 | 2009-12-08 | 114.639 | 0 | -1,921 | ||
| 2009-12-09 | 2009-12-07 | 109.044 | 1,921 | +1,921 | 0.00% | 209,474 |
| 2009-12-08 | 2009-12-04 | 111.907 | 0 | -384 | ||
| 2009-12-07 | 2009-12-03 | 111.907 | 384 | -1,537 | 0.00% | 42,972 |
| 2009-12-04 | 2009-12-02 | 105.531 | 1,921 | -2,306 | 0.00% | 202,725 |
| 2009-12-03 | 2009-12-01 | 101.497 | 4,227 | -768 | 0.00% | 429,027 |
| 2009-12-02 | 2009-11-30 | 100.976 | 4,995 | -769 | 0.00% | 504,377 |
| 2009-12-01 | 2009-11-27 | 97.723 | 5,764 | +1,922 | 0.00% | 563,277 |
| 2009-11-30 | 2009-11-26 | 101.627 | 3,842 | -769 | 0.00% | 390,451 |
| 2009-11-27 | 2009-11-25 | 102.538 | 4,611 | -384 | 0.00% | 472,802 |
| 2009-11-26 | 2009-11-24 | 100.976 | 4,995 | -2,306 | 0.00% | 504,377 |
| 2009-11-25 | 2009-11-23 | 98.114 | 7,301 | -384 | 0.00% | 716,328 |
| 2009-11-24 | 2009-11-20 | 97.853 | 7,685 | +384 | 0.00% | 752,004 |
| 2009-11-20 | 2009-11-18 | 98.764 | 7,301 | +3,074 | 0.00% | 721,078 |
| 2009-11-17 | 2009-11-13 | 101.497 | 4,227 | -1,537 | 0.00% | 429,027 |
| 2009-11-16 | 2009-11-12 | 100.326 | 5,764 | -1,537 | 0.00% | 578,278 |
| 2009-11-13 | 2009-11-11 | 99.545 | 7,301 | -384 | 0.00% | 726,778 |
| 2009-11-12 | 2009-11-10 | 99.025 | 7,685 | +1,153 | 0.00% | 761,004 |
| 2009-11-11 | 2009-11-09 | 99.545 | 6,532 | +1,153 | 0.00% | 650,228 |
| 2009-11-10 | 2009-11-06 | 100.456 | 5,379 | -1,153 | 0.00% | 540,352 |
| 2009-11-09 | 2009-11-05 | 98.504 | 6,532 | +2,305 | 0.00% | 643,428 |
| 2009-11-06 | 2009-11-04 | 100.716 | 4,227 | -768 | 0.00% | 425,727 |
| 2009-11-04 | 2009-11-02 | 98.634 | 4,995 | -1,153 | 0.00% | 492,678 |
| 2009-11-03 | 2009-10-30 | 96.162 | 6,148 | +384 | 0.00% | 591,203 |
| 2009-11-02 | 2009-10-29 | 96.162 | 5,764 | +769 | 0.00% | 554,277 |
| 2009-10-30 | 2009-10-28 | 99.155 | 4,995 | +384 | 0.00% | 495,278 |
| 2009-10-29 | 2009-10-27 | 100.846 | 4,611 | +1,153 | 0.00% | 465,002 |
| 2009-10-28 | 2009-10-23 | 103.839 | 3,458 | -1,921 | 0.00% | 359,076 |
| 2009-10-21 | 2009-10-19 | 101.367 | 5,379 | -3,459 | 0.00% | 545,252 |
| 2009-10-20 | 2009-10-16 | 98.764 | 8,838 | +1,922 | 0.00% | 872,879 |
| 2009-10-16 | 2009-10-14 | 101.237 | 6,916 | -769 | 0.00% | 700,153 |
| 2009-10-15 | 2009-10-13 | 99.805 | 7,685 | -1,921 | 0.00% | 767,004 |
| 2009-10-14 | 2009-10-12 | 99.025 | 9,606 | -769 | 0.00% | 951,230 |
| 2009-10-13 | 2009-10-09 | 97.984 | 10,375 | -768 | 0.00% | 1,016,579 |
| 2009-10-12 | 2009-10-08 | 97.853 | 11,143 | +384 | 0.00% | 1,090,381 |
| 2009-10-08 | 2009-10-06 | 99.155 | 10,759 | -2,690 | 0.00% | 1,066,805 |
| 2009-10-06 | 2009-10-02 | 93.169 | 13,449 | -384 | 0.00% | 1,253,029 |
| 2009-10-05 | 2009-09-30 | 90.957 | 13,833 | +384 | 0.00% | 1,258,206 |
| 2009-10-02 | 2009-09-29 | 91.868 | 13,449 | -768 | 0.00% | 1,235,529 |
| 2009-09-30 | 2009-09-28 | 90.436 | 14,217 | +768 | 0.00% | 1,285,733 |
| 2009-09-25 | 2009-09-23 | 94.210 | 13,449 | +385 | 0.00% | 1,267,030 |
| 2009-09-23 | 2009-09-21 | 93.689 | 13,064 | +384 | 0.00% | 1,223,959 |
| 2009-09-22 | 2009-09-18 | 97.037 | 12,680 | +4,611 | 0.00% | 1,230,431 |
| 2009-09-21 | 2009-09-17 | 102.311 | 8,069 | -1,412 | 0.00% | 825,547 |
| 2009-09-17 | 2009-09-15 | 99.542 | 9,481 | +379 | 0.00% | 943,759 |
| 2009-09-16 | 2009-09-14 | 101.388 | 9,102 | +4,172 | 0.00% | 922,833 |
| 2009-09-15 | 2009-09-11 | 103.893 | 4,930 | +758 | 0.00% | 512,193 |
| 2009-09-14 | 2009-09-10 | 105.211 | 4,172 | -2,275 | 0.00% | 438,942 |
| 2009-09-11 | 2009-09-09 | 101.915 | 6,447 | +1,138 | 0.00% | 657,048 |
| 2009-09-10 | 2009-09-08 | 103.629 | 5,309 | +1,137 | 0.00% | 550,168 |
| 2009-09-03 | 2009-09-01 | 101.256 | 4,172 | -758 | 0.00% | 422,441 |
| 2009-09-02 | 2009-08-31 | 97.828 | 4,930 | +758 | 0.00% | 482,293 |
| 2009-08-26 | 2009-08-24 | 107.189 | 4,172 | -379 | 0.00% | 447,193 |
| 2009-08-24 | 2009-08-20 | 104.420 | 4,551 | -1,138 | 0.00% | 475,217 |
| 2009-08-21 | 2009-08-19 | 100.070 | 5,689 | -1,516 | 0.00% | 569,296 |
| 2009-08-19 | 2009-08-17 | 96.642 | 7,205 | +1,516 | 0.00% | 696,303 |
| 2009-08-18 | 2009-08-14 | 100.992 | 5,689 | +1,138 | 0.00% | 574,546 |
| 2009-08-13 | 2009-08-11 | 107.321 | 4,551 | -758 | 0.00% | 488,418 |
| 2009-08-11 | 2009-08-07 | 102.970 | 5,309 | +379 | 0.00% | 546,668 |
| 2009-08-10 | 2009-08-06 | 105.475 | 4,930 | +758 | 0.00% | 519,992 |
| 2009-08-07 | 2009-08-05 | 109.299 | 4,172 | +1,517 | 0.00% | 455,994 |
| 2009-08-06 | 2009-08-04 | 113.386 | 2,655 | -1,517 | 0.00% | 301,039 |
| 2009-08-05 | 2009-08-03 | 110.749 | 4,172 | +2,276 | 0.00% | 462,044 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,896 | +1,896 | 0.00% | 209,980 |
| 2009-08-03 | 2009-07-30 | 102.970 | 0 | -758 | ||
| 2009-07-30 | 2009-07-28 | 99.674 | 758 | -1,517 | 0.00% | 75,553 |
| 2009-07-29 | 2009-07-27 | 94.268 | 2,275 | -2,276 | 0.00% | 214,461 |
| 2009-07-23 | 2009-07-21 | 87.808 | 4,551 | -379 | 0.00% | 399,614 |
| 2009-07-20 | 2009-07-16 | 89.390 | 4,930 | -3,034 | 0.00% | 440,694 |
| 2009-07-17 | 2009-07-15 | 80.952 | 7,964 | -1,138 | 0.00% | 644,703 |
| 2009-07-16 | 2009-07-14 | 79.766 | 9,102 | +759 | 0.00% | 726,026 |
| 2009-07-15 | 2009-07-13 | 79.238 | 8,343 | +379 | 0.00% | 661,084 |
| 2009-07-14 | 2009-07-10 | 81.084 | 7,964 | +2,275 | 0.00% | 645,753 |
| 2009-07-13 | 2009-07-09 | 82.798 | 5,689 | +759 | 0.00% | 471,038 |
| 2009-07-06 | 2009-07-02 | 86.094 | 4,930 | -1,138 | 0.00% | 424,444 |
| 2009-07-03 | 2009-06-30 | 82.271 | 6,068 | +379 | 0.00% | 499,218 |
| 2009-07-02 | 2009-06-29 | 83.721 | 5,689 | +380 | 0.00% | 476,288 |
| 2009-06-26 | 2009-06-24 | 83.325 | 5,309 | -759 | 0.00% | 442,374 |
| 2009-06-25 | 2009-06-23 | 82.271 | 6,068 | +759 | 0.00% | 499,218 |
| 2009-06-24 | 2009-06-22 | 85.962 | 5,309 | +379 | 0.00% | 456,374 |
| 2009-06-19 | 2009-06-17 | 84.116 | 4,930 | -379 | 0.00% | 414,694 |
| 2009-06-17 | 2009-06-15 | 85.039 | 5,309 | +1,137 | 0.00% | 451,474 |
| 2009-06-16 | 2009-06-12 | 89.786 | 4,172 | +3,793 | 0.00% | 374,586 |
| 2009-06-15 | 2009-06-11 | 95.191 | 379 | +379 | 0.00% | 36,078 |
| 2009-06-08 | 2009-06-04 | 85.435 | 0 | -1,138 | ||
| 2009-06-01 | 2009-05-27 | 81.246 | 1,138 | +14 | 0.00% | 92,458 |
| 2009-05-27 | 2009-05-25 | 79.912 | 1,124 | -1,125 | 0.00% | 89,821 |
| 2009-05-25 | 2009-05-21 | 79.378 | 2,249 | +2,249 | 0.00% | 178,521 |
| 2009-05-22 | 2009-05-20 | 83.647 | 0 | -3,373 | ||
| 2009-05-21 | 2009-05-19 | 73.375 | 3,373 | -750 | 0.00% | 247,492 |
| 2009-05-20 | 2009-05-18 | 70.973 | 4,123 | +750 | 0.00% | 292,623 |
| 2009-05-14 | 2009-05-12 | 72.174 | 3,373 | +1,124 | 0.00% | 243,443 |
| 2009-05-06 | 2009-05-04 | 74.442 | 2,249 | -749 | 0.00% | 167,420 |
| 2009-05-04 | 2009-04-29 | 69.239 | 2,998 | -750 | 0.00% | 207,578 |
| 2009-04-30 | 2009-04-28 | 66.437 | 3,748 | +750 | 0.00% | 249,007 |
| 2009-04-29 | 2009-04-27 | 69.106 | 2,998 | +749 | 0.00% | 207,178 |
| 2009-04-28 | 2009-04-24 | 71.373 | 2,249 | -749 | 0.00% | 160,519 |
| 2009-04-24 | 2009-04-22 | 67.104 | 2,998 | -1,499 | 0.00% | 201,179 |
| 2009-04-23 | 2009-04-21 | 64.036 | 4,497 | +749 | 0.00% | 287,970 |
| 2009-04-20 | 2009-04-16 | 63.903 | 3,748 | +1,499 | 0.00% | 239,507 |
| 2009-04-06 | 2009-04-02 | 63.502 | 2,249 | -10,869 | 0.00% | 142,817 |
| 2009-04-03 | 2009-04-01 | 58.033 | 13,118 | +1,874 | 0.00% | 761,272 |
| 2009-04-02 | 2009-03-31 | 57.232 | 11,244 | -749 | 0.00% | 643,519 |
| 2009-04-01 | 2009-03-30 | 56.699 | 11,993 | +749 | 0.00% | 679,986 |
| 2009-03-30 | 2009-03-26 | 59.233 | 11,244 | -1,124 | 0.00% | 666,019 |
| 2009-03-26 | 2009-03-24 | 59.367 | 12,368 | -2,249 | 0.00% | 734,247 |
| 2009-03-25 | 2009-03-23 | 53.897 | 14,617 | -749 | 0.00% | 787,812 |
| 2009-03-24 | 2009-03-20 | 52.723 | 15,366 | -750 | 0.00% | 810,141 |
| 2009-03-19 | 2009-03-17 | 51.762 | 16,116 | +750 | 0.00% | 834,203 |
| 2009-03-18 | 2009-03-16 | 52.990 | 15,366 | -1,874 | 0.00% | 814,241 |
| 2009-03-17 | 2009-03-13 | 52.136 | 17,240 | +749 | 0.00% | 898,824 |
| 2009-03-13 | 2009-03-11 | 51.175 | 16,491 | +1,125 | 0.00% | 843,934 |
| 2009-03-12 | 2009-03-10 | 51.442 | 15,366 | -4,123 | 0.00% | 790,462 |
| 2009-03-10 | 2009-03-06 | 48.294 | 19,489 | -6,746 | 0.00% | 941,198 |
| 2009-03-09 | 2009-03-05 | 47.974 | 26,235 | +5,622 | 0.01% | 1,258,588 |
| 2009-03-06 | 2009-03-04 | 48.080 | 20,613 | +1,499 | 0.01% | 991,081 |
| 2009-03-05 | 2009-03-03 | 47.974 | 19,114 | -1,874 | 0.00% | 916,968 |
| 2009-03-03 | 2009-02-27 | 47.493 | 20,988 | +1,124 | 0.01% | 996,791 |
| 2009-03-02 | 2009-02-26 | 47.547 | 19,864 | +1,125 | 0.00% | 944,468 |
| 2009-02-27 | 2009-02-25 | 49.094 | 18,739 | -375 | 0.00% | 919,977 |
| 2009-02-26 | 2009-02-24 | 48.774 | 19,114 | -1,874 | 0.00% | 932,268 |
| 2009-02-25 | 2009-02-23 | 47.653 | 20,988 | +3,748 | 0.01% | 1,000,151 |
| 2009-02-24 | 2009-02-20 | 50.162 | 17,240 | +749 | 0.00% | 864,785 |
| 2009-02-23 | 2009-02-19 | 50.588 | 16,491 | -749 | 0.00% | 834,254 |
| 2009-02-20 | 2009-02-18 | 50.588 | 17,240 | +749 | 0.00% | 872,145 |
| 2009-02-19 | 2009-02-17 | 50.695 | 16,491 | -749 | 0.00% | 836,014 |
| 2009-02-18 | 2009-02-16 | 50.909 | 17,240 | +749 | 0.00% | 877,665 |
| 2009-02-16 | 2009-02-12 | 49.841 | 16,491 | +750 | 0.00% | 821,934 |
| 2009-02-13 | 2009-02-11 | 52.883 | 15,741 | +1,499 | 0.00% | 832,432 |
| 2009-02-10 | 2009-02-06 | 53.897 | 14,242 | -1,499 | 0.00% | 767,601 |
| 2009-02-06 | 2009-02-04 | 52.936 | 15,741 | -750 | 0.00% | 833,272 |
| 2009-02-05 | 2009-02-03 | 52.083 | 16,491 | -749 | 0.00% | 858,894 |
| 2009-02-04 | 2009-02-02 | 51.709 | 17,240 | +1,124 | 0.00% | 891,464 |
| 2009-02-02 | 2009-01-29 | 53.897 | 16,116 | -3,748 | 0.00% | 868,603 |
| 2009-01-30 | 2009-01-23 | 51.496 | 19,864 | +3,373 | 0.00% | 1,022,909 |
| 2009-01-29 | 2009-01-22 | 54.297 | 16,491 | -1,499 | 0.00% | 895,415 |
| 2009-01-21 | 2009-01-19 | 52.723 | 17,990 | -1,124 | 0.00% | 948,486 |
| 2008-12-19 | 2008-12-17 | 48.827 | 19,114 | -750 | 0.00% | 933,288 |
| 2008-12-16 | 2008-12-12 | 45.092 | 19,864 | +750 | 0.00% | 895,708 |
| 2008-12-11 | 2008-12-09 | 45.039 | 19,114 | -1,499 | 0.00% | 860,869 |
| 2008-12-09 | 2008-12-05 | 43.064 | 20,613 | -7,496 | 0.01% | 887,683 |
| 2008-12-08 | 2008-12-04 | 40.076 | 28,109 | +8,995 | 0.01% | 1,126,492 |
| 2008-12-01 | 2008-11-27 | 39.062 | 19,114 | -5,997 | 0.00% | 746,630 |
| 2008-11-28 | 2008-11-26 | 35.700 | 25,111 | +2,249 | 0.01% | 896,464 |
| 2008-11-27 | 2008-11-25 | 34.099 | 22,862 | -1,125 | 0.01% | 779,575 |
| 2008-11-26 | 2008-11-24 | 33.992 | 23,987 | +1,125 | 0.01% | 815,377 |
| 2008-11-19 | 2008-11-17 | 37.354 | 22,862 | +749 | 0.01% | 853,995 |
| 2008-11-18 | 2008-11-14 | 39.329 | 22,113 | -749 | 0.01% | 869,677 |
| 2008-11-17 | 2008-11-13 | 35.433 | 22,862 | +749 | 0.01% | 810,075 |
| 2008-11-14 | 2008-11-12 | 38.688 | 22,113 | +2,249 | 0.01% | 855,517 |
| 2008-11-12 | 2008-11-10 | 39.169 | 19,864 | -749 | 0.00% | 778,047 |
| 2008-11-10 | 2008-11-06 | 37.354 | 20,613 | +749 | 0.01% | 769,985 |
| 2008-11-07 | 2008-11-05 | 40.022 | 19,864 | -749 | 0.00% | 795,007 |
| 2008-11-04 | 2008-10-31 | 32.018 | 20,613 | -5,622 | 0.01% | 659,987 |
| 2008-11-03 | 2008-10-30 | 30.257 | 26,235 | +3,373 | 0.01% | 793,793 |
| 2008-10-31 | 2008-10-29 | 28.016 | 22,862 | +1,499 | 0.01% | 640,496 |
| 2008-10-30 | 2008-10-28 | 29.083 | 21,363 | -375 | 0.01% | 621,300 |
| 2008-10-29 | 2008-10-27 | 28.656 | 21,738 | +375 | 0.01% | 622,927 |
| 2008-10-28 | 2008-10-24 | 33.085 | 21,363 | +750 | 0.01% | 706,801 |
| 2008-10-27 | 2008-10-23 | 35.273 | 20,613 | -1,874 | 0.01% | 727,086 |
| 2008-10-23 | 2008-10-21 | 38.635 | 22,487 | +1,124 | 0.01% | 868,786 |
| 2008-10-21 | 2008-10-17 | 42.157 | 21,363 | -1,124 | 0.01% | 900,601 |
| 2008-10-16 | 2008-10-14 | 44.292 | 22,487 | -4,123 | 0.01% | 995,984 |
| 2008-10-15 | 2008-10-13 | 38.422 | 26,610 | -750 | 0.01% | 1,022,399 |
| 2008-10-13 | 2008-10-09 | 37.354 | 27,360 | +2,624 | 0.01% | 1,022,015 |
| 2008-10-10 | 2008-10-08 | 38.688 | 24,736 | +2,249 | 0.01% | 956,997 |
| 2008-10-08 | 2008-10-03 | 48.187 | 22,487 | -750 | 0.01% | 1,083,583 |
| 2008-10-06 | 2008-10-02 | 47.814 | 23,237 | +750 | 0.01% | 1,111,043 |
| 2008-09-30 | 2008-09-26 | 49.094 | 22,487 | -2,999 | 0.01% | 1,103,983 |
| 2008-09-29 | 2008-09-25 | 46.693 | 25,486 | +2,999 | 0.01% | 1,190,016 |
| 2008-09-19 | 2008-09-17 | 55.057 | 22,487 | +528 | 0.01% | 1,238,059 |
| 2008-09-17 | 2008-09-12 | 57.789 | 21,959 | +1,464 | 0.01% | 1,268,988 |
| 2008-09-16 | 2008-09-11 | 57.652 | 20,495 | +2,562 | 0.01% | 1,181,585 |
| 2008-09-12 | 2008-09-10 | 60.111 | 17,933 | +2,196 | 0.00% | 1,077,979 |
| 2008-09-11 | 2008-09-09 | 62.844 | 15,737 | -2,562 | 0.00% | 988,973 |
| 2008-09-10 | 2008-09-08 | 62.161 | 18,299 | -4,026 | 0.00% | 1,137,479 |
| 2008-09-05 | 2008-09-03 | 59.292 | 22,325 | -1,464 | 0.01% | 1,323,689 |
| 2008-09-03 | 2008-09-01 | 57.106 | 23,789 | +732 | 0.01% | 1,358,492 |
| 2008-09-02 | 2008-08-29 | 57.926 | 23,057 | -1,830 | 0.01% | 1,335,591 |
| 2008-08-27 | 2008-08-25 | 54.783 | 24,887 | -732 | 0.01% | 1,363,395 |
| 2008-08-26 | 2008-08-21 | 54.210 | 25,619 | +732 | 0.01% | 1,388,796 |
| 2008-08-14 | 2008-08-12 | 54.046 | 24,887 | -2,196 | 0.01% | 1,345,035 |
| 2008-08-13 | 2008-08-11 | 52.734 | 27,083 | +2,928 | 0.01% | 1,428,199 |
| 2008-08-08 | 2008-08-05 | 59.019 | 24,155 | +1,830 | 0.01% | 1,425,593 |
| 2008-08-05 | 2008-08-01 | 62.297 | 22,325 | -732 | 0.01% | 1,390,788 |
| 2008-08-04 | 2008-07-31 | 60.931 | 23,057 | +1,464 | 0.01% | 1,404,890 |
| 2008-08-01 | 2008-07-30 | 61.341 | 21,593 | +732 | 0.01% | 1,324,537 |
| 2008-07-29 | 2008-07-25 | 63.664 | 20,861 | +732 | 0.01% | 1,328,084 |
| 2008-07-28 | 2008-07-24 | 65.030 | 20,129 | +4,026 | 0.01% | 1,308,982 |
| 2008-07-25 | 2008-07-23 | 66.259 | 16,103 | +1,464 | 0.00% | 1,066,972 |
| 2008-07-22 | 2008-07-18 | 66.259 | 14,639 | -732 | 0.00% | 969,969 |
| 2008-07-21 | 2008-07-17 | 65.576 | 15,371 | -2,196 | 0.00% | 1,007,971 |
| 2008-07-17 | 2008-07-15 | 65.576 | 17,567 | -1,830 | 0.00% | 1,151,976 |
| 2008-07-15 | 2008-07-11 | 69.401 | 19,397 | -2,196 | 0.00% | 1,346,179 |
| 2008-07-14 | 2008-07-10 | 65.030 | 21,593 | -1,464 | 0.01% | 1,404,186 |
| 2008-07-11 | 2008-07-09 | 63.117 | 23,057 | -1,464 | 0.01% | 1,455,290 |
| 2008-07-10 | 2008-07-08 | 61.068 | 24,521 | -6,588 | 0.01% | 1,497,443 |
| 2008-07-09 | 2008-07-07 | 60.658 | 31,109 | +2,928 | 0.01% | 1,887,008 |
| 2008-07-07 | 2008-07-03 | 60.521 | 28,181 | -732 | 0.01% | 1,705,551 |
| 2008-07-04 | 2008-07-02 | 60.385 | 28,913 | +1,830 | 0.01% | 1,745,903 |
| 2008-07-03 | 2008-06-30 | 62.571 | 27,083 | -366 | 0.01% | 1,694,599 |
| 2008-07-02 | 2008-06-27 | 61.751 | 27,449 | -2,196 | 0.01% | 1,695,000 |
| 2008-06-30 | 2008-06-26 | 65.166 | 29,645 | -366 | 0.01% | 1,931,855 |
| 2008-06-27 | 2008-06-25 | 65.576 | 30,011 | +2,562 | 0.01% | 1,968,006 |
| 2008-06-26 | 2008-06-24 | 66.669 | 27,449 | +4,392 | 0.01% | 1,830,000 |
| 2008-06-25 | 2008-06-23 | 69.675 | 23,057 | -1,098 | 0.01% | 1,606,489 |
| 2008-06-23 | 2008-06-19 | 68.308 | 24,155 | -732 | 0.01% | 1,649,992 |
| 2008-06-19 | 2008-06-17 | 69.401 | 24,887 | +2,928 | 0.01% | 1,727,193 |
| 2008-06-18 | 2008-06-16 | 71.587 | 21,959 | -366 | 0.01% | 1,571,985 |
| 2008-06-16 | 2008-06-12 | 70.085 | 22,325 | +366 | 0.01% | 1,564,637 |
| 2008-06-13 | 2008-06-11 | 72.134 | 21,959 | -5,856 | 0.01% | 1,583,985 |
| 2008-06-12 | 2008-06-10 | 73.500 | 27,815 | +5,490 | 0.01% | 2,044,401 |
| 2008-06-11 | 2008-06-06 | 77.325 | 22,325 | -3,660 | 0.01% | 1,726,285 |
| 2008-06-10 | 2008-06-05 | 76.506 | 25,985 | +4,758 | 0.01% | 1,987,996 |
| 2008-06-05 | 2008-06-03 | 79.238 | 21,227 | +366 | 0.01% | 1,681,982 |
| 2008-06-03 | 2008-05-30 | 78.828 | 20,861 | -732 | 0.01% | 1,644,431 |
| 2008-06-02 | 2008-05-29 | 79.374 | 21,593 | -2,928 | 0.01% | 1,713,933 |
| 2008-05-30 | 2008-05-28 | 79.101 | 24,521 | -12,810 | 0.01% | 1,939,641 |
| 2008-05-29 | 2008-05-27 | 77.872 | 37,331 | -5,855 | 0.01% | 2,907,028 |
| 2008-05-28 | 2008-05-26 | 75.139 | 43,186 | +3,293 | 0.01% | 3,244,967 |
| 2008-05-27 | 2008-05-23 | 78.791 | 39,893 | -1,464 | 0.01% | 3,143,226 |
| 2008-05-26 | 2008-05-22 | 78.514 | 41,357 | +4,952 | 0.01% | 3,247,103 |
| 2008-05-23 | 2008-05-21 | 78.514 | 36,405 | +17,301 | 0.01% | 2,858,301 |
| 2008-05-22 | 2008-05-20 | 81.566 | 19,104 | +8,651 | 0.00% | 1,558,232 |
| 2008-05-21 | 2008-05-19 | 83.092 | 10,453 | +4,686 | 0.00% | 868,557 |
| 2008-05-20 | 2008-05-16 | 82.121 | 5,767 | +721 | 0.00% | 473,590 |
| 2008-05-19 | 2008-05-15 | 83.508 | 5,046 | +721 | 0.00% | 421,380 |
| 2008-04-01 | 2008-03-28 | 79.901 | 4,325 | -721 | 0.00% | 345,572 |
| 2008-03-31 | 2008-03-27 | 77.127 | 5,046 | +721 | 0.00% | 389,182 |
| 2008-01-14 | 2008-01-10 | 91.415 | 4,325 | -361 | 0.00% | 395,369 |
| 2008-01-11 | 2008-01-09 | 91.553 | 4,686 | +361 | 0.00% | 429,019 |
| 2007-12-18 | 2007-12-14 | 92.663 | 4,325 | -721 | 0.00% | 400,768 |
| 2007-12-14 | 2007-12-12 | 98.073 | 5,046 | +721 | 0.00% | 494,877 |
| 2007-12-10 | 2007-12-06 | 102.235 | 4,325 | -721 | 0.00% | 442,165 |
| 2007-12-07 | 2007-12-05 | 99.599 | 5,046 | +721 | 0.00% | 502,577 |
| 2007-11-20 | 2007-11-16 | 104.593 | 4,325 | +4,325 | 0.00% | 452,364 |
| 2007-10-03 | 2007-09-28 | 107.645 | 0 | -360 | ||
| 2007-09-17 | 2007-09-13 | 95.655 | 360 | +4 | 0.00% | 34,436 |
| 2007-07-27 | 2007-07-25 | 96.637 | 356 | +356 | 0.00% | 34,403 |
| 2007-07-25 | 2007-07-23 | 99.162 | 0 | -356 | ||
| 2007-07-24 | 2007-07-20 | 100.284 | 356 | +356 | 0.00% | 35,701 |
| 2007-07-23 | 2007-07-19 | 97.900 | 0 | -356 | ||
| 2007-07-19 | 2007-07-17 | 94.674 | 356 | +356 | 0.00% | 33,704 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy