History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 19,000 | +0 | 0.00% | 257,260 |
| 2025-10-13 | 2025-10-09 | 13.600 | 19,000 | +0 | 0.00% | 258,400 |
| 2025-10-10 | 2025-10-08 | 13.430 | 19,000 | +1,000 | 0.00% | 255,170 |
| 2025-10-06 | 2025-10-02 | 13.700 | 18,000 | -6,000 | 0.00% | 246,600 |
| 2025-10-03 | 2025-09-30 | 13.680 | 24,000 | -3,000 | 0.00% | 328,320 |
| 2025-10-02 | 2025-09-29 | 13.700 | 27,000 | -4,000 | 0.00% | 369,900 |
| 2025-09-29 | 2025-09-25 | 13.540 | 31,000 | +14,000 | 0.00% | 419,740 |
| 2025-09-26 | 2025-09-24 | 13.810 | 17,000 | -3,000 | 0.00% | 234,770 |
| 2025-09-25 | 2025-09-23 | 14.743 | 20,000 | +1,000 | 0.00% | 294,854 |
| 2025-09-24 | 2025-09-22 | 14.815 | 19,000 | +4,440 | 0.00% | 281,482 |
| 2025-09-23 | 2025-09-19 | 15.186 | 14,560 | +6,795 | 0.00% | 221,104 |
| 2025-09-22 | 2025-09-18 | 15.144 | 7,765 | -9,707 | 0.00% | 117,597 |
| 2025-09-19 | 2025-09-17 | 15.165 | 17,472 | +971 | 0.00% | 264,965 |
| 2025-09-18 | 2025-09-16 | 15.217 | 16,501 | -7,765 | 0.00% | 251,089 |
| 2025-09-17 | 2025-09-15 | 15.134 | 24,266 | -77,652 | 0.00% | 367,246 |
| 2025-09-16 | 2025-09-12 | 15.289 | 101,918 | +10,677 | 0.01% | 1,558,196 |
| 2025-09-15 | 2025-09-11 | 15.144 | 91,241 | -7,765 | 0.01% | 1,381,799 |
| 2025-09-12 | 2025-09-10 | 14.908 | 99,006 | -5,824 | 0.01% | 1,475,936 |
| 2025-09-11 | 2025-09-09 | 14.846 | 104,830 | -1,941 | 0.01% | 1,556,277 |
| 2025-09-10 | 2025-09-08 | 14.877 | 106,771 | +15,530 | 0.01% | 1,588,393 |
| 2025-09-09 | 2025-09-05 | 14.681 | 91,241 | -2,912 | 0.01% | 1,339,499 |
| 2025-09-05 | 2025-09-03 | 14.557 | 94,153 | +971 | 0.01% | 1,370,609 |
| 2025-09-04 | 2025-09-02 | 14.537 | 93,182 | +1,941 | 0.01% | 1,354,554 |
| 2025-09-03 | 2025-09-01 | 14.732 | 91,241 | -1,941 | 0.01% | 1,344,199 |
| 2025-09-02 | 2025-08-29 | 14.887 | 93,182 | -4,854 | 0.01% | 1,387,194 |
| 2025-09-01 | 2025-08-28 | 15.083 | 98,036 | -25,237 | 0.01% | 1,478,645 |
| 2025-08-29 | 2025-08-27 | 15.175 | 123,273 | +40,768 | 0.01% | 1,870,717 |
| 2025-08-28 | 2025-08-26 | 15.443 | 82,505 | -5,824 | 0.01% | 1,274,146 |
| 2025-08-27 | 2025-08-25 | 15.495 | 88,329 | -4,853 | 0.01% | 1,368,638 |
| 2025-08-25 | 2025-08-21 | 15.227 | 93,182 | +1,941 | 0.01% | 1,418,874 |
| 2025-08-22 | 2025-08-20 | 15.268 | 91,241 | +2,912 | 0.01% | 1,393,079 |
| 2025-08-21 | 2025-08-19 | 15.371 | 88,329 | -4,853 | 0.01% | 1,357,718 |
| 2025-08-18 | 2025-08-14 | 15.423 | 93,182 | +1,941 | 0.01% | 1,437,114 |
| 2025-08-15 | 2025-08-13 | 15.557 | 91,241 | +2,912 | 0.01% | 1,419,399 |
| 2025-08-14 | 2025-08-12 | 15.454 | 88,329 | -1,941 | 0.01% | 1,364,998 |
| 2025-08-12 | 2025-08-08 | 15.320 | 90,270 | +970 | 0.01% | 1,382,903 |
| 2025-08-11 | 2025-08-07 | 15.268 | 89,300 | -5,824 | 0.01% | 1,363,443 |
| 2025-08-08 | 2025-08-06 | 15.041 | 95,124 | +4,854 | 0.01% | 1,430,805 |
| 2025-08-07 | 2025-08-05 | 15.114 | 90,270 | -6,795 | 0.01% | 1,364,303 |
| 2025-08-06 | 2025-08-04 | 14.815 | 97,065 | -46,591 | 0.01% | 1,438,000 |
| 2025-08-05 | 2025-08-01 | 14.753 | 143,656 | +36,885 | 0.01% | 2,119,357 |
| 2025-08-04 | 2025-07-31 | 15.103 | 106,771 | +13,589 | 0.01% | 1,612,593 |
| 2025-08-01 | 2025-07-30 | 15.412 | 93,182 | +10,677 | 0.01% | 1,436,154 |
| 2025-07-31 | 2025-07-29 | 15.371 | 82,505 | -8,736 | 0.01% | 1,268,196 |
| 2025-07-30 | 2025-07-28 | 15.206 | 91,241 | -9,707 | 0.01% | 1,387,439 |
| 2025-07-29 | 2025-07-25 | 15.186 | 100,948 | +1,942 | 0.01% | 1,532,966 |
| 2025-07-28 | 2025-07-24 | 15.474 | 99,006 | -2,912 | 0.01% | 1,532,036 |
| 2025-07-25 | 2025-07-23 | 15.144 | 101,918 | -7,765 | 0.01% | 1,543,496 |
| 2025-07-24 | 2025-07-22 | 15.165 | 109,683 | +21,354 | 0.01% | 1,663,353 |
| 2025-07-23 | 2025-07-21 | 14.938 | 88,329 | -9,707 | 0.01% | 1,319,498 |
| 2025-07-22 | 2025-07-18 | 14.588 | 98,036 | +10,678 | 0.01% | 1,430,165 |
| 2025-07-21 | 2025-07-17 | 14.465 | 87,358 | -3,883 | 0.01% | 1,263,593 |
| 2025-07-18 | 2025-07-16 | 14.568 | 91,241 | -5,824 | 0.01% | 1,329,159 |
| 2025-07-17 | 2025-07-15 | 14.568 | 97,065 | +8,736 | 0.01% | 1,414,000 |
| 2025-07-16 | 2025-07-14 | 14.732 | 88,329 | +6,794 | 0.01% | 1,301,298 |
| 2025-07-15 | 2025-07-11 | 14.609 | 81,535 | -30,090 | 0.01% | 1,191,126 |
| 2025-07-14 | 2025-07-10 | 14.320 | 111,625 | +25,237 | 0.01% | 1,598,504 |
| 2025-07-11 | 2025-07-09 | 14.279 | 86,388 | -1,941 | 0.01% | 1,233,542 |
| 2025-07-10 | 2025-07-08 | 14.300 | 88,329 | -2,912 | 0.01% | 1,263,078 |
| 2025-07-09 | 2025-07-07 | 14.217 | 91,241 | +1,941 | 0.01% | 1,297,199 |
| 2025-07-08 | 2025-07-04 | 14.403 | 89,300 | -2,912 | 0.01% | 1,286,163 |
| 2025-07-04 | 2025-07-02 | 14.465 | 92,212 | +11,648 | 0.01% | 1,333,804 |
| 2025-07-03 | 2025-06-30 | 13.970 | 80,564 | +10,677 | 0.01% | 1,125,481 |
| 2025-06-30 | 2025-06-26 | 14.300 | 69,887 | +1,942 | 0.01% | 999,363 |
| 2025-06-27 | 2025-06-25 | 14.197 | 67,945 | -971 | 0.01% | 964,593 |
| 2025-06-26 | 2025-06-24 | 13.970 | 68,916 | +29,119 | 0.01% | 962,758 |
| 2025-06-25 | 2025-06-23 | 14.114 | 39,797 | +30,091 | 0.00% | 561,705 |
| 2025-06-24 | 2025-06-20 | 13.805 | 9,706 | -84,447 | 0.00% | 133,993 |
| 2025-06-23 | 2025-06-19 | 13.537 | 94,153 | +1,941 | 0.01% | 1,274,579 |
| 2025-06-20 | 2025-06-18 | 14.300 | 92,212 | +31,061 | 0.01% | 1,318,604 |
| 2025-06-19 | 2025-06-17 | 13.352 | 61,151 | -42,709 | 0.01% | 816,481 |
| 2025-06-18 | 2025-06-16 | 13.166 | 103,860 | +9,707 | 0.01% | 1,367,466 |
| 2025-06-13 | 2025-06-11 | 12.837 | 94,153 | -6,795 | 0.01% | 1,208,619 |
| 2025-06-12 | 2025-06-10 | 12.734 | 100,948 | +5,824 | 0.01% | 1,285,445 |
| 2025-06-11 | 2025-06-09 | 12.569 | 95,124 | -11,647 | 0.01% | 1,195,604 |
| 2025-06-10 | 2025-06-06 | 12.672 | 106,771 | +11,647 | 0.01% | 1,352,994 |
| 2025-06-09 | 2025-06-05 | 12.486 | 95,124 | +971 | 0.01% | 1,187,764 |
| 2025-06-05 | 2025-06-03 | 13.499 | 94,153 | -2,912 | 0.01% | 1,270,938 |
| 2025-06-04 | 2025-06-02 | 13.434 | 97,065 | +2,158 | 0.01% | 1,303,987 |
| 2025-06-03 | 2025-05-30 | 13.434 | 94,907 | -37,219 | 0.01% | 1,274,996 |
| 2025-05-29 | 2025-05-27 | 13.348 | 132,126 | +7,444 | 0.01% | 1,763,642 |
| 2025-05-28 | 2025-05-26 | 13.327 | 124,682 | -11,166 | 0.01% | 1,661,598 |
| 2025-05-27 | 2025-05-23 | 13.284 | 135,848 | +2,792 | 0.01% | 1,804,564 |
| 2025-05-26 | 2025-05-22 | 13.327 | 133,056 | -3,722 | 0.01% | 1,773,196 |
| 2025-05-22 | 2025-05-20 | 13.348 | 136,778 | +3,722 | 0.01% | 1,825,738 |
| 2025-05-21 | 2025-05-19 | 13.262 | 133,056 | -3,722 | 0.01% | 1,764,616 |
| 2025-05-15 | 2025-05-13 | 13.284 | 136,778 | -6,513 | 0.01% | 1,816,918 |
| 2025-05-14 | 2025-05-12 | 13.133 | 143,291 | +1,861 | 0.01% | 1,881,875 |
| 2025-05-12 | 2025-05-08 | 13.004 | 141,430 | +2,791 | 0.01% | 1,839,194 |
| 2025-05-08 | 2025-05-06 | 12.897 | 138,639 | +930 | 0.01% | 1,787,999 |
| 2025-05-07 | 2025-05-02 | 12.703 | 137,709 | +931 | 0.01% | 1,749,365 |
| 2025-05-06 | 2025-04-30 | 12.725 | 136,778 | +930 | 0.01% | 1,740,478 |
| 2025-05-02 | 2025-04-29 | 12.660 | 135,848 | -3,722 | 0.01% | 1,719,884 |
| 2025-04-30 | 2025-04-28 | 12.574 | 139,570 | +2,792 | 0.01% | 1,755,005 |
| 2025-04-28 | 2025-04-24 | 12.445 | 136,778 | -931 | 0.01% | 1,702,258 |
| 2025-04-25 | 2025-04-23 | 12.510 | 137,709 | +1,861 | 0.01% | 1,722,725 |
| 2025-04-23 | 2025-04-17 | 12.166 | 135,848 | +931 | 0.01% | 1,652,724 |
| 2025-04-17 | 2025-04-15 | 12.037 | 134,917 | +1,861 | 0.01% | 1,623,997 |
| 2025-04-16 | 2025-04-14 | 12.101 | 133,056 | -4,653 | 0.01% | 1,610,176 |
| 2025-04-15 | 2025-04-11 | 11.973 | 137,709 | +931 | 0.01% | 1,648,724 |
| 2025-04-14 | 2025-04-10 | 11.930 | 136,778 | -931 | 0.01% | 1,631,698 |
| 2025-04-11 | 2025-04-09 | 11.865 | 137,709 | +1,861 | 0.01% | 1,633,924 |
| 2025-04-09 | 2025-04-07 | 11.758 | 135,848 | +931 | 0.01% | 1,597,243 |
| 2025-04-08 | 2025-04-03 | 12.854 | 134,917 | -1,861 | 0.01% | 1,734,197 |
| 2025-04-07 | 2025-04-02 | 12.789 | 136,778 | -1,861 | 0.01% | 1,749,298 |
| 2025-04-03 | 2025-04-01 | 12.639 | 138,639 | +3,722 | 0.01% | 1,752,239 |
| 2025-04-02 | 2025-03-31 | 12.531 | 134,917 | -2,792 | 0.01% | 1,690,697 |
| 2025-04-01 | 2025-03-28 | 12.682 | 137,709 | +7,444 | 0.01% | 1,746,405 |
| 2025-03-31 | 2025-03-27 | 12.660 | 130,265 | -6,513 | 0.01% | 1,649,201 |
| 2025-03-28 | 2025-03-26 | 12.531 | 136,778 | -2,792 | 0.01% | 1,714,018 |
| 2025-03-27 | 2025-03-25 | 12.574 | 139,570 | +1,861 | 0.01% | 1,755,005 |
| 2025-03-26 | 2025-03-24 | 12.596 | 137,709 | +931 | 0.01% | 1,734,565 |
| 2025-03-25 | 2025-03-21 | 12.660 | 136,778 | +930 | 0.01% | 1,731,658 |
| 2025-03-24 | 2025-03-20 | 12.875 | 135,848 | -930 | 0.01% | 1,749,084 |
| 2025-03-21 | 2025-03-19 | 12.983 | 136,778 | +2,791 | 0.01% | 1,775,758 |
| 2025-03-20 | 2025-03-18 | 13.047 | 133,987 | -1,861 | 0.01% | 1,748,163 |
| 2025-03-19 | 2025-03-17 | 12.875 | 135,848 | -8,374 | 0.01% | 1,749,084 |
| 2025-03-18 | 2025-03-14 | 12.682 | 144,222 | +7,444 | 0.01% | 1,829,002 |
| 2025-03-14 | 2025-03-12 | 12.639 | 136,778 | +5,583 | 0.01% | 1,728,718 |
| 2025-03-13 | 2025-03-11 | 12.746 | 131,195 | -7,444 | 0.01% | 1,672,255 |
| 2025-03-11 | 2025-03-07 | 12.596 | 138,639 | -2,791 | 0.01% | 1,746,279 |
| 2025-03-10 | 2025-03-06 | 12.596 | 141,430 | -34,428 | 0.01% | 1,781,434 |
| 2025-03-07 | 2025-03-05 | 12.424 | 175,858 | -5,582 | 0.02% | 2,184,844 |
| 2025-03-06 | 2025-03-04 | 12.273 | 181,440 | +42,801 | 0.02% | 2,226,895 |
| 2025-03-05 | 2025-03-03 | 12.424 | 138,639 | -1,861 | 0.01% | 1,722,439 |
| 2025-03-04 | 2025-02-28 | 12.338 | 140,500 | +45,593 | 0.01% | 1,733,480 |
| 2025-02-28 | 2025-02-26 | 12.488 | 94,907 | +1,861 | 0.01% | 1,185,236 |
| 2025-02-27 | 2025-02-25 | 12.295 | 93,046 | -3,722 | 0.01% | 1,143,995 |
| 2025-02-26 | 2025-02-24 | 12.424 | 96,768 | +13,957 | 0.01% | 1,202,237 |
| 2025-02-25 | 2025-02-21 | 12.252 | 82,811 | -26,984 | 0.01% | 1,014,597 |
| 2025-02-24 | 2025-02-20 | 12.187 | 109,795 | +17,679 | 0.01% | 1,338,123 |
| 2025-02-20 | 2025-02-18 | 12.316 | 92,116 | +6,513 | 0.01% | 1,134,541 |
| 2025-02-19 | 2025-02-17 | 12.402 | 85,603 | -4,652 | 0.01% | 1,061,684 |
| 2025-02-18 | 2025-02-14 | 12.359 | 90,255 | -1,861 | 0.01% | 1,115,500 |
| 2025-02-17 | 2025-02-13 | 12.295 | 92,116 | +1,861 | 0.01% | 1,132,561 |
| 2025-02-14 | 2025-02-12 | 12.445 | 90,255 | -2,791 | 0.01% | 1,123,260 |
| 2025-02-13 | 2025-02-11 | 12.166 | 93,046 | -1,861 | 0.01% | 1,131,995 |
| 2025-02-12 | 2025-02-10 | 12.316 | 94,907 | -931 | 0.01% | 1,168,916 |
| 2025-02-11 | 2025-02-07 | 12.230 | 95,838 | +3,722 | 0.01% | 1,172,143 |
| 2025-02-10 | 2025-02-06 | 12.273 | 92,116 | +4,652 | 0.01% | 1,130,581 |
| 2025-02-07 | 2025-02-05 | 12.252 | 87,464 | +2,792 | 0.01% | 1,071,605 |
| 2025-02-06 | 2025-02-04 | 12.252 | 84,672 | +2,791 | 0.01% | 1,037,398 |
| 2025-02-05 | 2025-02-03 | 12.209 | 81,881 | -10,235 | 0.01% | 999,682 |
| 2025-01-27 | 2025-01-23 | 12.080 | 92,116 | -4,652 | 0.01% | 1,112,761 |
| 2025-01-24 | 2025-01-22 | 12.059 | 96,768 | -1,861 | 0.01% | 1,166,877 |
| 2025-01-23 | 2025-01-21 | 12.144 | 98,629 | +1,861 | 0.01% | 1,197,798 |
| 2025-01-21 | 2025-01-17 | 12.037 | 96,768 | -931 | 0.01% | 1,164,797 |
| 2025-01-20 | 2025-01-16 | 12.059 | 97,699 | -930 | 0.01% | 1,178,104 |
| 2025-01-17 | 2025-01-15 | 12.123 | 98,629 | +930 | 0.01% | 1,195,678 |
| 2025-01-16 | 2025-01-14 | 12.123 | 97,699 | -2,791 | 0.01% | 1,184,404 |
| 2025-01-15 | 2025-01-13 | 12.059 | 100,490 | +2,791 | 0.01% | 1,211,759 |
| 2025-01-13 | 2025-01-09 | 12.252 | 97,699 | -1,861 | 0.01% | 1,197,004 |
| 2025-01-10 | 2025-01-08 | 12.209 | 99,560 | -7,443 | 0.01% | 1,215,525 |
| 2025-01-09 | 2025-01-07 | 12.273 | 107,003 | +9,304 | 0.01% | 1,313,296 |
| 2024-12-23 | 2024-12-19 | 12.488 | 97,699 | -5,582 | 0.01% | 1,220,104 |
| 2024-12-20 | 2024-12-18 | 12.574 | 103,281 | -9,305 | 0.01% | 1,298,694 |
| 2024-12-19 | 2024-12-17 | 12.488 | 112,586 | +15,818 | 0.01% | 1,406,019 |
| 2024-12-18 | 2024-12-16 | 12.553 | 96,768 | -931 | 0.01% | 1,214,717 |
| 2024-12-17 | 2024-12-13 | 12.617 | 97,699 | +931 | 0.01% | 1,232,704 |
| 2024-12-16 | 2024-12-12 | 12.768 | 96,768 | +1,861 | 0.01% | 1,235,517 |
| 2024-12-13 | 2024-12-11 | 12.703 | 94,907 | +930 | 0.01% | 1,205,636 |
| 2024-12-12 | 2024-12-10 | 12.596 | 93,977 | -3,722 | 0.01% | 1,183,722 |
| 2024-12-11 | 2024-12-09 | 12.746 | 97,699 | -13,957 | 0.01% | 1,245,304 |
| 2024-12-10 | 2024-12-06 | 12.510 | 111,656 | -930 | 0.01% | 1,396,804 |
| 2024-12-09 | 2024-12-05 | 12.316 | 112,586 | +3,722 | 0.01% | 1,386,659 |
| 2024-12-06 | 2024-12-04 | 12.510 | 108,864 | +930 | 0.01% | 1,361,877 |
| 2024-12-05 | 2024-12-03 | 12.617 | 107,934 | -930 | 0.01% | 1,361,843 |
| 2024-12-03 | 2024-11-29 | 12.402 | 108,864 | -14,888 | 0.01% | 1,350,177 |
| 2024-12-02 | 2024-11-28 | 12.273 | 123,752 | -1,861 | 0.01% | 1,518,864 |
| 2024-11-29 | 2024-11-27 | 12.316 | 125,613 | -11,165 | 0.01% | 1,547,105 |
| 2024-11-28 | 2024-11-26 | 12.123 | 136,778 | +8,374 | 0.01% | 1,658,158 |
| 2024-11-27 | 2024-11-25 | 12.230 | 128,404 | +62,341 | 0.01% | 1,570,440 |
| 2024-11-26 | 2024-11-22 | 12.273 | 66,063 | -16,748 | 0.01% | 810,821 |
| 2024-11-25 | 2024-11-21 | 12.488 | 82,811 | +7,443 | 0.01% | 1,034,177 |
| 2024-11-22 | 2024-11-20 | 12.510 | 75,368 | -9,304 | 0.01% | 942,845 |
| 2024-11-21 | 2024-11-19 | 12.445 | 84,672 | +1,861 | 0.01% | 1,053,777 |
| 2024-11-20 | 2024-11-18 | 12.467 | 82,811 | +12,096 | 0.01% | 1,032,397 |
| 2024-11-19 | 2024-11-15 | 12.402 | 70,715 | -4,653 | 0.01% | 877,037 |
| 2024-11-18 | 2024-11-14 | 12.187 | 75,368 | +4,653 | 0.01% | 918,545 |
| 2024-11-15 | 2024-11-13 | 12.510 | 70,715 | +4,652 | 0.01% | 884,637 |
| 2024-11-13 | 2024-11-11 | 12.854 | 66,063 | -5,583 | 0.01% | 849,161 |
| 2024-11-12 | 2024-11-08 | 13.004 | 71,646 | -10,235 | 0.01% | 931,704 |
| 2024-11-11 | 2024-11-07 | 13.069 | 81,881 | +14,888 | 0.01% | 1,070,082 |
| 2024-11-08 | 2024-11-06 | 12.854 | 66,993 | -2,792 | 0.01% | 861,115 |
| 2024-11-07 | 2024-11-05 | 12.875 | 69,785 | -2,791 | 0.01% | 898,503 |
| 2024-11-06 | 2024-11-04 | 12.660 | 72,576 | +6,513 | 0.01% | 918,838 |
| 2024-11-05 | 2024-11-01 | 12.789 | 66,063 | -6,513 | 0.01% | 844,901 |
| 2024-11-04 | 2024-10-31 | 12.746 | 72,576 | +12,096 | 0.01% | 925,078 |
| 2024-11-01 | 2024-10-30 | 12.940 | 60,480 | +3,722 | 0.01% | 782,598 |
| 2024-10-30 | 2024-10-28 | 13.176 | 56,758 | -3,722 | 0.01% | 747,856 |
| 2024-10-28 | 2024-10-24 | 13.090 | 60,480 | +930 | 0.01% | 791,698 |
| 2024-10-25 | 2024-10-23 | 13.241 | 59,550 | +931 | 0.01% | 788,484 |
| 2024-10-24 | 2024-10-22 | 13.327 | 58,619 | -931 | 0.01% | 781,197 |
| 2024-10-23 | 2024-10-21 | 13.305 | 59,550 | -7,443 | 0.01% | 792,324 |
| 2024-10-21 | 2024-10-17 | 13.047 | 66,993 | +5,582 | 0.01% | 874,075 |
| 2024-10-18 | 2024-10-16 | 13.047 | 61,411 | -1,861 | 0.01% | 801,245 |
| 2024-10-17 | 2024-10-15 | 12.725 | 63,272 | +62,342 | 0.01% | 805,126 |
| 2024-10-16 | 2024-10-14 | 13.047 | 930 | -8,375 | 0.00% | 12,134 |
| 2024-10-15 | 2024-10-10 | 13.090 | 9,305 | -13,957 | 0.00% | 121,805 |
| 2024-10-14 | 2024-10-09 | 12.811 | 23,262 | -43,731 | 0.00% | 298,005 |
| 2024-10-09 | 2024-10-07 | 14.810 | 66,993 | -3,722 | 0.01% | 992,154 |
| 2024-10-08 | 2024-10-04 | 13.542 | 70,715 | +1,861 | 0.01% | 957,597 |
| 2024-10-07 | 2024-10-03 | 13.198 | 68,854 | -3,722 | 0.01% | 908,716 |
| 2024-10-04 | 2024-10-02 | 13.434 | 72,576 | +29,775 | 0.01% | 974,998 |
| 2024-10-02 | 2024-09-27 | 12.574 | 42,801 | -931 | 0.00% | 538,196 |
| 2024-09-30 | 2024-09-26 | 12.144 | 43,732 | +931 | 0.00% | 531,102 |
| 2024-09-23 | 2024-09-19 | 12.291 | 42,801 | -74,437 | 0.00% | 526,083 |
| 2024-09-20 | 2024-09-17 | 12.135 | 117,238 | +4,476 | 0.01% | 1,422,675 |
| 2024-08-28 | 2024-08-26 | 12.917 | 112,762 | -895 | 0.01% | 1,456,559 |
| 2024-08-27 | 2024-08-23 | 12.694 | 113,657 | +895 | 0.01% | 1,442,720 |
| 2024-08-19 | 2024-08-15 | 12.604 | 112,762 | -2,685 | 0.01% | 1,421,279 |
| 2024-08-16 | 2024-08-14 | 12.649 | 115,447 | -895 | 0.01% | 1,460,282 |
| 2024-08-15 | 2024-08-13 | 12.694 | 116,342 | +895 | 0.01% | 1,476,802 |
| 2024-08-14 | 2024-08-12 | 12.738 | 115,447 | -895 | 0.01% | 1,470,602 |
| 2024-08-13 | 2024-08-09 | 12.761 | 116,342 | +895 | 0.01% | 1,484,602 |
| 2024-08-12 | 2024-08-08 | 12.649 | 115,447 | +4,475 | 0.01% | 1,460,282 |
| 2024-08-09 | 2024-08-07 | 12.783 | 110,972 | -1,790 | 0.01% | 1,418,558 |
| 2024-08-08 | 2024-08-06 | 12.560 | 112,762 | +895 | 0.01% | 1,416,239 |
| 2024-08-07 | 2024-08-05 | 12.582 | 111,867 | +106,497 | 0.01% | 1,407,498 |
| 2024-08-06 | 2024-08-02 | 12.895 | 5,370 | -3,579 | 0.00% | 69,245 |
| 2024-08-05 | 2024-08-01 | 12.895 | 8,949 | -1,790 | 0.00% | 115,395 |
| 2024-08-02 | 2024-07-31 | 13.029 | 10,739 | +1,790 | 0.00% | 139,917 |
| 2024-07-31 | 2024-07-29 | 12.716 | 8,949 | +895 | 0.00% | 113,795 |
| 2024-07-30 | 2024-07-26 | 12.716 | 8,054 | -895 | 0.00% | 102,414 |
| 2024-07-24 | 2024-07-22 | 12.962 | 8,949 | -4,475 | 0.00% | 115,995 |
| 2024-07-23 | 2024-07-19 | 12.962 | 13,424 | -895 | 0.00% | 173,999 |
| 2024-07-22 | 2024-07-18 | 13.118 | 14,319 | +895 | 0.00% | 187,840 |
| 2024-07-19 | 2024-07-17 | 12.939 | 13,424 | -1,790 | 0.00% | 173,699 |
| 2024-07-16 | 2024-07-12 | 13.364 | 15,214 | -1,790 | 0.00% | 203,321 |
| 2024-07-15 | 2024-07-11 | 13.275 | 17,004 | -11,634 | 0.00% | 225,723 |
| 2024-07-12 | 2024-07-10 | 12.962 | 28,638 | +895 | 0.00% | 371,200 |
| 2024-07-10 | 2024-07-08 | 13.409 | 27,743 | -1,790 | 0.00% | 371,999 |
| 2024-07-09 | 2024-07-05 | 13.722 | 29,533 | +1,790 | 0.00% | 405,241 |
| 2024-07-08 | 2024-07-04 | 13.431 | 27,743 | -895 | 0.00% | 372,619 |
| 2024-07-05 | 2024-07-03 | 13.386 | 28,638 | +895 | 0.00% | 383,360 |
| 2024-06-27 | 2024-06-25 | 13.275 | 27,743 | -1,790 | 0.00% | 368,279 |
| 2024-06-26 | 2024-06-24 | 13.208 | 29,533 | -8,054 | 0.00% | 390,061 |
| 2024-06-25 | 2024-06-21 | 13.185 | 37,587 | -895 | 0.00% | 495,595 |
| 2024-06-24 | 2024-06-20 | 13.252 | 38,482 | -895 | 0.00% | 509,976 |
| 2024-06-21 | 2024-06-19 | 13.319 | 39,377 | +895 | 0.00% | 524,477 |
| 2024-06-20 | 2024-06-18 | 13.074 | 38,482 | +2,685 | 0.00% | 503,096 |
| 2024-06-19 | 2024-06-17 | 12.872 | 35,797 | -6,265 | 0.00% | 460,794 |
| 2024-06-18 | 2024-06-14 | 13.118 | 42,062 | -895 | 0.00% | 551,780 |
| 2024-06-17 | 2024-06-13 | 13.252 | 42,957 | -895 | 0.00% | 569,280 |
| 2024-06-14 | 2024-06-12 | 13.118 | 43,852 | -2,685 | 0.00% | 575,261 |
| 2024-06-12 | 2024-06-07 | 13.588 | 46,537 | +895 | 0.00% | 632,324 |
| 2024-06-11 | 2024-06-06 | 13.297 | 45,642 | -1,790 | 0.00% | 606,903 |
| 2024-06-07 | 2024-06-05 | 13.096 | 47,432 | +1,790 | 0.00% | 621,164 |
| 2024-06-06 | 2024-06-04 | 12.984 | 45,642 | +895 | 0.00% | 592,623 |
| 2024-06-05 | 2024-06-03 | 12.805 | 44,747 | -895 | 0.00% | 573,002 |
| 2024-06-04 | 2024-05-31 | 12.515 | 45,642 | +895 | 0.00% | 571,203 |
| 2024-05-31 | 2024-05-29 | 14.038 | 44,747 | -11,634 | 0.00% | 628,178 |
| 2024-05-30 | 2024-05-28 | 14.225 | 56,381 | +1,583 | 0.01% | 802,037 |
| 2024-05-29 | 2024-05-27 | 14.179 | 54,798 | +4,281 | 0.01% | 776,958 |
| 2024-05-24 | 2024-05-22 | 14.506 | 50,517 | -90,759 | 0.01% | 732,780 |
| 2024-05-23 | 2024-05-21 | 14.506 | 141,276 | -857 | 0.02% | 2,049,294 |
| 2024-05-22 | 2024-05-20 | 14.692 | 142,133 | +3,425 | 0.02% | 2,088,285 |
| 2024-05-21 | 2024-05-17 | 14.786 | 138,708 | -6,850 | 0.01% | 2,050,923 |
| 2024-05-20 | 2024-05-16 | 14.342 | 145,558 | -3,424 | 0.02% | 2,087,606 |
| 2024-05-17 | 2024-05-14 | 14.179 | 148,982 | +3,424 | 0.02% | 2,112,354 |
| 2024-05-16 | 2024-05-13 | 14.179 | 145,558 | -1,712 | 0.02% | 2,063,806 |
| 2024-05-14 | 2024-05-10 | 13.595 | 147,270 | +2,569 | 0.02% | 2,002,080 |
| 2024-05-13 | 2024-05-09 | 13.151 | 144,701 | -857 | 0.02% | 1,902,936 |
| 2024-05-10 | 2024-05-08 | 13.081 | 145,558 | -2,568 | 0.02% | 1,904,006 |
| 2024-05-09 | 2024-05-07 | 13.314 | 148,126 | -1,713 | 0.02% | 1,972,197 |
| 2024-05-08 | 2024-05-06 | 13.174 | 149,839 | +1,713 | 0.02% | 1,974,005 |
| 2024-05-07 | 2024-05-03 | 13.198 | 148,126 | -5,994 | 0.02% | 1,954,897 |
| 2024-05-06 | 2024-05-02 | 13.081 | 154,120 | +4,281 | 0.02% | 2,016,003 |
| 2024-05-03 | 2024-04-30 | 12.824 | 149,839 | -17,980 | 0.02% | 1,921,504 |
| 2024-05-02 | 2024-04-29 | 12.917 | 167,819 | -1,713 | 0.02% | 2,167,756 |
| 2024-04-29 | 2024-04-25 | 12.637 | 169,532 | -3,425 | 0.02% | 2,142,363 |
| 2024-04-26 | 2024-04-24 | 12.730 | 172,957 | +1,713 | 0.02% | 2,201,805 |
| 2024-04-23 | 2024-04-19 | 12.427 | 171,244 | -2,569 | 0.02% | 2,127,998 |
| 2024-04-15 | 2024-04-11 | 12.777 | 173,813 | -856 | 0.02% | 2,220,822 |
| 2024-04-11 | 2024-04-09 | 12.590 | 174,669 | -856 | 0.02% | 2,199,119 |
| 2024-04-10 | 2024-04-08 | 12.590 | 175,525 | -3,425 | 0.02% | 2,209,896 |
| 2024-04-09 | 2024-04-05 | 12.567 | 178,950 | +5,993 | 0.02% | 2,248,838 |
| 2024-04-08 | 2024-04-03 | 12.964 | 172,957 | -1,712 | 0.02% | 2,242,205 |
| 2024-04-05 | 2024-04-02 | 12.707 | 174,669 | -856 | 0.02% | 2,219,519 |
| 2024-04-03 | 2024-03-28 | 12.100 | 175,525 | -857 | 0.02% | 2,123,797 |
| 2024-04-02 | 2024-03-27 | 11.084 | 176,382 | -1,712 | 0.02% | 1,954,946 |
| 2024-03-28 | 2024-03-26 | 11.411 | 178,094 | -1,712 | 0.02% | 2,032,161 |
| 2024-03-27 | 2024-03-25 | 11.773 | 179,806 | -1,713 | 0.02% | 2,116,795 |
| 2024-03-25 | 2024-03-21 | 12.030 | 181,519 | -4,281 | 0.02% | 2,183,602 |
| 2024-03-22 | 2024-03-20 | 11.866 | 185,800 | -11,131 | 0.02% | 2,204,721 |
| 2024-03-21 | 2024-03-19 | 11.773 | 196,931 | -16,268 | 0.02% | 2,318,402 |
| 2024-03-19 | 2024-03-15 | 11.773 | 213,199 | +34,249 | 0.02% | 2,509,920 |
| 2024-03-15 | 2024-03-13 | 12.146 | 178,950 | -19,693 | 0.02% | 2,173,598 |
| 2024-03-14 | 2024-03-12 | 11.960 | 198,643 | -1,713 | 0.02% | 2,375,677 |
| 2024-03-12 | 2024-03-08 | 11.843 | 200,356 | -1,712 | 0.02% | 2,372,764 |
| 2024-03-11 | 2024-03-07 | 11.726 | 202,068 | +11,987 | 0.02% | 2,369,439 |
| 2024-03-08 | 2024-03-06 | 11.703 | 190,081 | +23,118 | 0.02% | 2,224,440 |
| 2024-03-07 | 2024-03-05 | 11.644 | 166,963 | +79,628 | 0.02% | 1,944,149 |
| 2024-03-06 | 2024-03-04 | 11.703 | 87,335 | +36,818 | 0.01% | 1,022,046 |
| 2024-03-05 | 2024-03-01 | 12.053 | 50,517 | +42,811 | 0.01% | 608,880 |
| 2024-03-04 | 2024-02-29 | 11.960 | 7,706 | -4,281 | 0.00% | 92,160 |
| 2024-03-01 | 2024-02-28 | 11.644 | 11,987 | +3,425 | 0.00% | 139,579 |
| 2024-02-08 | 2024-02-06 | 11.504 | 8,562 | +2,568 | 0.00% | 98,498 |
| 2024-02-05 | 2024-02-01 | 11.235 | 5,994 | +857 | 0.00% | 67,345 |
| 2024-02-02 | 2024-01-31 | 11.189 | 5,137 | -14,556 | 0.00% | 57,476 |
| 2024-01-31 | 2024-01-29 | 11.492 | 19,693 | +2,569 | 0.00% | 226,319 |
| 2024-01-30 | 2024-01-26 | 11.609 | 17,124 | -857 | 0.00% | 198,795 |
| 2024-01-29 | 2024-01-25 | 11.726 | 17,981 | -7,706 | 0.00% | 210,844 |
| 2024-01-26 | 2024-01-24 | 11.107 | 25,687 | +857 | 0.00% | 285,304 |
| 2024-01-25 | 2024-01-23 | 10.768 | 24,830 | -857 | 0.00% | 267,376 |
| 2024-01-23 | 2024-01-19 | 10.803 | 25,687 | +1,713 | 0.00% | 277,504 |
| 2024-01-17 | 2024-01-15 | 11.422 | 23,974 | -856 | 0.00% | 273,838 |
| 2024-01-16 | 2024-01-12 | 11.376 | 24,830 | +856 | 0.00% | 282,455 |
| 2024-01-15 | 2024-01-11 | 11.352 | 23,974 | +2,568 | 0.00% | 272,158 |
| 2024-01-03 | 2023-12-29 | 11.317 | 21,406 | +1,713 | 0.00% | 242,255 |
| 2023-12-29 | 2023-12-27 | 11.014 | 19,693 | +1,712 | 0.00% | 216,889 |
| 2023-12-21 | 2023-12-19 | 10.862 | 17,981 | +857 | 0.00% | 195,304 |
| 2023-12-20 | 2023-12-18 | 10.932 | 17,124 | +856 | 0.00% | 187,195 |
| 2023-12-15 | 2023-12-13 | 10.978 | 16,268 | -23,974 | 0.00% | 178,598 |
| 2023-12-14 | 2023-12-12 | 10.897 | 40,242 | +856 | 0.00% | 438,506 |
| 2023-12-13 | 2023-12-11 | 10.850 | 39,386 | +856 | 0.00% | 427,338 |
| 2023-12-12 | 2023-12-08 | 10.885 | 38,530 | +1,713 | 0.00% | 419,401 |
| 2023-12-11 | 2023-12-07 | 10.932 | 36,817 | +36,817 | 0.00% | 402,475 |
| 2023-12-06 | 2023-12-04 | 10.967 | 0 | -2,569 | ||
| 2023-12-05 | 2023-12-01 | 10.967 | 2,569 | -7,706 | 0.00% | 28,174 |
| 2023-12-04 | 2023-11-30 | 10.967 | 10,275 | +9,419 | 0.00% | 112,684 |
| 2023-12-01 | 2023-11-29 | 11.037 | 856 | -2,569 | 0.00% | 9,448 |
| 2023-11-30 | 2023-11-28 | 11.177 | 3,425 | -856 | 0.00% | 38,281 |
| 2023-11-24 | 2023-11-22 | 11.212 | 4,281 | +856 | 0.00% | 47,999 |
| 2023-11-23 | 2023-11-21 | 11.282 | 3,425 | -2,569 | 0.00% | 38,641 |
| 2023-11-22 | 2023-11-20 | 11.224 | 5,994 | +4,282 | 0.00% | 67,275 |
| 2023-11-21 | 2023-11-17 | 11.177 | 1,712 | -38,530 | 0.00% | 19,135 |
| 2023-11-20 | 2023-11-16 | 11.341 | 40,242 | +2,568 | 0.00% | 456,366 |
| 2023-11-17 | 2023-11-15 | 11.492 | 37,674 | +1,713 | 0.00% | 432,963 |
| 2023-11-13 | 2023-11-09 | 11.341 | 35,961 | +35,105 | 0.00% | 407,817 |
| 2023-11-10 | 2023-11-08 | 11.376 | 856 | -3,425 | 0.00% | 9,737 |
| 2023-11-07 | 2023-11-03 | 11.469 | 4,281 | -1,713 | 0.00% | 49,099 |
| 2023-11-02 | 2023-10-31 | 11.177 | 5,994 | -856 | 0.00% | 66,995 |
| 2023-10-31 | 2023-10-27 | 11.422 | 6,850 | +856 | 0.00% | 78,243 |
| 2023-10-18 | 2023-10-16 | 11.551 | 5,994 | +4,282 | 0.00% | 69,235 |
| 2023-10-13 | 2023-10-11 | 11.679 | 1,712 | -49,661 | 0.00% | 19,995 |
| 2023-10-11 | 2023-10-09 | 11.703 | 51,373 | -1,713 | 0.01% | 601,197 |
| 2023-10-10 | 2023-10-06 | 11.703 | 53,086 | -1,712 | 0.01% | 621,244 |
| 2023-10-09 | 2023-10-05 | 11.364 | 54,798 | +856 | 0.01% | 622,718 |
| 2023-10-06 | 2023-10-04 | 11.352 | 53,942 | -2,569 | 0.01% | 612,361 |
| 2023-10-03 | 2023-09-28 | 11.341 | 56,511 | +1,713 | 0.01% | 640,865 |
| 2023-09-29 | 2023-09-27 | 11.457 | 54,798 | +2,569 | 0.01% | 627,838 |
| 2023-09-27 | 2023-09-25 | 11.574 | 52,229 | -857 | 0.01% | 604,505 |
| 2023-09-26 | 2023-09-22 | 11.749 | 53,086 | +857 | 0.01% | 623,724 |
| 2023-09-22 | 2023-09-20 | 12.565 | 52,229 | +2,129 | 0.01% | 656,275 |
| 2023-09-19 | 2023-09-15 | 12.614 | 50,100 | +49,279 | 0.01% | 631,963 |
| 2023-09-15 | 2023-09-13 | 12.614 | 821 | -1,643 | 0.00% | 10,356 |
| 2023-09-14 | 2023-09-12 | 12.736 | 2,464 | -3,285 | 0.00% | 31,381 |
| 2023-09-06 | 2023-09-04 | 12.833 | 5,749 | -4,928 | 0.00% | 73,778 |
| 2023-09-04 | 2023-08-30 | 13.174 | 10,677 | -1,643 | 0.00% | 140,660 |
| 2023-08-30 | 2023-08-28 | 12.931 | 12,320 | -2,464 | 0.00% | 159,305 |
| 2023-08-29 | 2023-08-25 | 12.931 | 14,784 | +822 | 0.00% | 191,166 |
| 2023-08-25 | 2023-08-23 | 12.785 | 13,962 | +1,642 | 0.00% | 178,497 |
| 2023-08-24 | 2023-08-22 | 13.150 | 12,320 | +822 | 0.00% | 162,005 |
| 2023-08-23 | 2023-08-21 | 12.785 | 11,498 | +2,464 | 0.00% | 146,996 |
| 2023-08-22 | 2023-08-18 | 13.101 | 9,034 | -5,750 | 0.00% | 118,355 |
| 2023-08-21 | 2023-08-17 | 13.296 | 14,784 | -73,917 | 0.00% | 196,566 |
| 2023-08-18 | 2023-08-16 | 13.345 | 88,701 | +17,247 | 0.01% | 1,183,678 |
| 2023-08-17 | 2023-08-15 | 13.442 | 71,454 | +6,571 | 0.01% | 960,484 |
| 2023-08-16 | 2023-08-14 | 13.661 | 64,883 | -3,285 | 0.01% | 886,377 |
| 2023-08-15 | 2023-08-11 | 13.832 | 68,168 | +821 | 0.01% | 942,873 |
| 2023-08-14 | 2023-08-10 | 14.124 | 67,347 | +821 | 0.01% | 951,198 |
| 2023-08-10 | 2023-08-08 | 13.905 | 66,526 | +821 | 0.01% | 925,022 |
| 2023-08-09 | 2023-08-07 | 13.978 | 65,705 | +822 | 0.01% | 918,406 |
| 2023-08-08 | 2023-08-04 | 14.173 | 64,883 | -822 | 0.01% | 919,556 |
| 2023-08-07 | 2023-08-03 | 14.173 | 65,705 | -821 | 0.01% | 931,206 |
| 2023-08-04 | 2023-08-02 | 14.026 | 66,526 | -1,642 | 0.01% | 933,122 |
| 2023-08-02 | 2023-07-31 | 14.075 | 68,168 | +15,604 | 0.01% | 959,473 |
| 2023-08-01 | 2023-07-28 | 14.319 | 52,564 | -2,464 | 0.01% | 752,645 |
| 2023-07-31 | 2023-07-27 | 14.002 | 55,028 | -3,285 | 0.01% | 770,506 |
| 2023-07-28 | 2023-07-26 | 13.856 | 58,313 | -7,392 | 0.01% | 807,983 |
| 2023-07-27 | 2023-07-25 | 13.759 | 65,705 | +13,141 | 0.01% | 904,006 |
| 2023-07-25 | 2023-07-21 | 13.515 | 52,564 | -2,464 | 0.01% | 710,405 |
| 2023-07-24 | 2023-07-20 | 13.345 | 55,028 | +1,643 | 0.01% | 734,326 |
| 2023-07-19 | 2023-07-14 | 13.418 | 53,385 | -821 | 0.01% | 716,301 |
| 2023-07-18 | 2023-07-13 | 13.345 | 54,206 | +4,928 | 0.01% | 723,356 |
| 2023-07-14 | 2023-07-12 | 13.150 | 49,278 | -1,643 | 0.01% | 647,994 |
| 2023-07-13 | 2023-07-11 | 13.466 | 50,921 | -13,141 | 0.01% | 685,720 |
| 2023-07-12 | 2023-07-10 | 13.223 | 64,062 | -821 | 0.01% | 847,081 |
| 2023-07-11 | 2023-07-07 | 13.247 | 64,883 | -2,464 | 0.01% | 859,517 |
| 2023-07-06 | 2023-07-04 | 13.710 | 67,347 | +4,928 | 0.01% | 923,318 |
| 2023-07-03 | 2023-06-29 | 13.661 | 62,419 | -2,464 | 0.01% | 852,715 |
| 2023-06-30 | 2023-06-28 | 13.807 | 64,883 | +3,285 | 0.01% | 895,856 |
| 2023-06-29 | 2023-06-27 | 13.612 | 61,598 | +2,464 | 0.01% | 838,500 |
| 2023-06-28 | 2023-06-26 | 13.174 | 59,134 | +2,464 | 0.01% | 779,039 |
| 2023-06-27 | 2023-06-23 | 13.174 | 56,670 | +821 | 0.01% | 746,578 |
| 2023-06-26 | 2023-06-21 | 13.588 | 55,849 | +1,643 | 0.01% | 758,882 |
| 2023-06-23 | 2023-06-20 | 13.856 | 54,206 | -6,571 | 0.01% | 751,076 |
| 2023-06-21 | 2023-06-19 | 13.734 | 60,777 | -3,285 | 0.01% | 834,724 |
| 2023-06-20 | 2023-06-16 | 13.564 | 64,062 | +8,213 | 0.01% | 868,921 |
| 2023-06-19 | 2023-06-15 | 13.345 | 55,849 | +45,172 | 0.01% | 745,282 |
| 2023-06-16 | 2023-06-14 | 13.296 | 10,677 | +4,107 | 0.00% | 141,960 |
| 2023-06-15 | 2023-06-13 | 13.442 | 6,570 | -5,750 | 0.00% | 88,314 |
| 2023-06-14 | 2023-06-12 | 13.345 | 12,320 | +10,677 | 0.00% | 164,405 |
| 2023-06-13 | 2023-06-09 | 13.539 | 1,643 | +1,643 | 0.00% | 22,245 |
| 2023-06-09 | 2023-06-07 | 13.418 | 0 | -30,388 | ||
| 2023-06-07 | 2023-06-05 | 13.150 | 30,388 | -822 | 0.00% | 399,595 |
| 2023-06-06 | 2023-06-02 | 13.004 | 31,210 | -13,962 | 0.00% | 405,844 |
| 2023-06-05 | 2023-06-01 | 12.614 | 45,172 | +6,571 | 0.01% | 569,801 |
| 2023-06-02 | 2023-05-31 | 14.007 | 38,601 | -13,141 | 0.00% | 540,675 |
| 2023-06-01 | 2023-05-30 | 14.287 | 51,742 | +15,682 | 0.01% | 739,259 |
| 2023-05-31 | 2023-05-29 | 14.492 | 36,060 | -11,758 | 0.00% | 522,564 |
| 2023-05-30 | 2023-05-25 | 14.440 | 47,818 | -784 | 0.01% | 690,515 |
| 2023-05-29 | 2023-05-24 | 14.517 | 48,602 | -3,136 | 0.01% | 705,557 |
| 2023-05-25 | 2023-05-23 | 14.849 | 51,738 | -4,703 | 0.01% | 768,242 |
| 2023-05-24 | 2023-05-22 | 15.231 | 56,441 | +16,462 | 0.01% | 859,675 |
| 2023-05-23 | 2023-05-19 | 15.129 | 39,979 | +7,839 | 0.00% | 604,856 |
| 2023-05-22 | 2023-05-18 | 15.563 | 32,140 | -9,407 | 0.00% | 500,197 |
| 2023-05-19 | 2023-05-17 | 15.155 | 41,547 | -1,568 | 0.00% | 629,639 |
| 2023-05-18 | 2023-05-16 | 15.538 | 43,115 | +784 | 0.01% | 669,902 |
| 2023-05-16 | 2023-05-12 | 15.333 | 42,331 | +1,568 | 0.00% | 649,080 |
| 2023-05-15 | 2023-05-11 | 15.946 | 40,763 | -784 | 0.00% | 649,997 |
| 2023-05-12 | 2023-05-10 | 15.844 | 41,547 | +784 | 0.00% | 658,259 |
| 2023-05-10 | 2023-05-08 | 15.844 | 40,763 | +1,568 | 0.00% | 645,837 |
| 2023-05-09 | 2023-05-05 | 15.563 | 39,195 | -784 | 0.00% | 609,995 |
| 2023-05-04 | 2023-05-02 | 14.645 | 39,979 | -784 | 0.00% | 585,476 |
| 2023-05-02 | 2023-04-27 | 14.543 | 40,763 | -784 | 0.00% | 592,798 |
| 2023-04-27 | 2023-04-25 | 14.083 | 41,547 | +784 | 0.00% | 585,119 |
| 2023-04-26 | 2023-04-24 | 14.262 | 40,763 | +784 | 0.00% | 581,358 |
| 2023-04-25 | 2023-04-21 | 14.211 | 39,979 | -784 | 0.00% | 568,136 |
| 2023-04-24 | 2023-04-20 | 14.313 | 40,763 | +784 | 0.00% | 583,438 |
| 2023-04-21 | 2023-04-19 | 14.338 | 39,979 | -784 | 0.00% | 573,236 |
| 2023-04-20 | 2023-04-18 | 14.492 | 40,763 | +784 | 0.00% | 590,718 |
| 2023-04-19 | 2023-04-17 | 14.543 | 39,979 | +3,135 | 0.00% | 581,396 |
| 2023-04-18 | 2023-04-14 | 14.236 | 36,844 | -1,567 | 0.00% | 524,525 |
| 2023-04-14 | 2023-04-12 | 14.007 | 38,411 | -784 | 0.00% | 538,014 |
| 2023-04-13 | 2023-04-11 | 13.930 | 39,195 | +784 | 0.00% | 545,995 |
| 2023-04-12 | 2023-04-06 | 13.701 | 38,411 | +1,567 | 0.00% | 526,254 |
| 2023-04-11 | 2023-04-04 | 13.675 | 36,844 | -3,919 | 0.00% | 503,845 |
| 2023-04-06 | 2023-04-03 | 13.675 | 40,763 | -2,352 | 0.00% | 557,438 |
| 2023-04-04 | 2023-03-31 | 13.394 | 43,115 | +11,759 | 0.01% | 577,502 |
| 2023-04-03 | 2023-03-30 | 13.190 | 31,356 | +784 | 0.00% | 413,596 |
| 2023-03-30 | 2023-03-28 | 13.241 | 30,572 | -1,568 | 0.00% | 404,815 |
| 2023-03-28 | 2023-03-24 | 13.165 | 32,140 | -13,327 | 0.00% | 423,118 |
| 2023-03-27 | 2023-03-23 | 13.267 | 45,467 | -11,758 | 0.01% | 603,205 |
| 2023-03-24 | 2023-03-22 | 13.241 | 57,225 | -10,975 | 0.01% | 757,737 |
| 2023-03-23 | 2023-03-21 | 13.165 | 68,200 | -2,352 | 0.01% | 897,841 |
| 2023-03-21 | 2023-03-17 | 13.292 | 70,552 | +10,191 | 0.01% | 937,805 |
| 2023-03-20 | 2023-03-16 | 13.088 | 60,361 | +6,271 | 0.01% | 790,022 |
| 2023-03-16 | 2023-03-14 | 13.088 | 54,090 | -783 | 0.01% | 707,946 |
| 2023-03-15 | 2023-03-13 | 13.522 | 54,873 | +783 | 0.01% | 741,993 |
| 2023-03-14 | 2023-03-10 | 13.190 | 54,090 | +3,136 | 0.01% | 713,466 |
| 2023-03-13 | 2023-03-09 | 13.522 | 50,954 | -784 | 0.01% | 689,001 |
| 2023-03-10 | 2023-03-08 | 13.599 | 51,738 | -784 | 0.01% | 703,562 |
| 2023-03-09 | 2023-03-07 | 13.726 | 52,522 | -1,568 | 0.01% | 720,923 |
| 2023-03-08 | 2023-03-06 | 13.573 | 54,090 | -1,567 | 0.01% | 734,166 |
| 2023-03-07 | 2023-03-03 | 13.267 | 55,657 | +784 | 0.01% | 738,395 |
| 2023-03-03 | 2023-03-01 | 13.165 | 54,873 | -1,568 | 0.01% | 722,394 |
| 2023-03-02 | 2023-02-28 | 12.961 | 56,441 | +1,568 | 0.01% | 731,516 |
| 2023-02-28 | 2023-02-24 | 13.088 | 54,873 | +3,919 | 0.01% | 718,194 |
| 2023-02-27 | 2023-02-23 | 13.216 | 50,954 | -784 | 0.01% | 673,401 |
| 2023-02-24 | 2023-02-22 | 13.216 | 51,738 | -3,919 | 0.01% | 683,762 |
| 2023-02-23 | 2023-02-21 | 13.471 | 55,657 | +2,351 | 0.01% | 749,755 |
| 2023-02-22 | 2023-02-20 | 13.497 | 53,306 | +1,568 | 0.01% | 719,444 |
| 2023-02-21 | 2023-02-17 | 13.445 | 51,738 | +784 | 0.01% | 695,642 |
| 2023-02-20 | 2023-02-16 | 13.445 | 50,954 | +784 | 0.01% | 685,101 |
| 2023-02-17 | 2023-02-15 | 13.522 | 50,170 | -13,326 | 0.01% | 678,399 |
| 2023-02-16 | 2023-02-14 | 13.701 | 63,496 | -3,136 | 0.01% | 869,934 |
| 2023-02-15 | 2023-02-13 | 13.624 | 66,632 | +3,136 | 0.01% | 907,799 |
| 2023-02-14 | 2023-02-10 | 13.548 | 63,496 | +2,351 | 0.01% | 860,214 |
| 2023-02-09 | 2023-02-07 | 13.548 | 61,145 | +60,361 | 0.01% | 828,364 |
| 2023-02-07 | 2023-02-03 | 13.777 | 784 | -70,552 | 0.00% | 10,801 |
| 2023-02-06 | 2023-02-02 | 13.879 | 71,336 | -4,703 | 0.01% | 990,087 |
| 2023-02-03 | 2023-02-01 | 13.752 | 76,039 | +784 | 0.01% | 1,045,660 |
| 2023-02-02 | 2023-01-31 | 13.471 | 75,255 | +21,165 | 0.01% | 1,013,759 |
| 2023-02-01 | 2023-01-30 | 13.548 | 54,090 | -1,567 | 0.01% | 732,786 |
| 2023-01-31 | 2023-01-27 | 13.675 | 55,657 | +2,351 | 0.01% | 761,115 |
| 2023-01-30 | 2023-01-26 | 13.752 | 53,306 | -3,135 | 0.01% | 733,045 |
| 2023-01-27 | 2023-01-20 | 13.445 | 56,441 | +3,135 | 0.01% | 758,876 |
| 2023-01-20 | 2023-01-18 | 13.139 | 53,306 | -784 | 0.01% | 700,404 |
| 2023-01-18 | 2023-01-16 | 13.114 | 54,090 | -1,567 | 0.01% | 709,326 |
| 2023-01-16 | 2023-01-12 | 13.012 | 55,657 | +784 | 0.01% | 724,195 |
| 2023-01-13 | 2023-01-11 | 12.935 | 54,873 | +4,703 | 0.01% | 709,794 |
| 2023-01-12 | 2023-01-10 | 13.063 | 50,170 | -784 | 0.01% | 655,359 |
| 2023-01-11 | 2023-01-09 | 13.216 | 50,954 | -6,271 | 0.01% | 673,401 |
| 2023-01-09 | 2023-01-05 | 12.910 | 57,225 | +784 | 0.01% | 738,757 |
| 2023-01-06 | 2023-01-04 | 12.961 | 56,441 | -4,704 | 0.01% | 731,516 |
| 2023-01-03 | 2022-12-29 | 12.234 | 61,145 | -784 | 0.01% | 748,023 |
| 2022-12-30 | 2022-12-28 | 12.310 | 61,929 | +2,352 | 0.01% | 762,354 |
| 2022-12-29 | 2022-12-23 | 12.157 | 59,577 | +784 | 0.01% | 724,281 |
| 2022-12-28 | 2022-12-22 | 12.195 | 58,793 | +5,487 | 0.01% | 717,000 |
| 2022-12-23 | 2022-12-21 | 12.132 | 53,306 | +3,136 | 0.01% | 646,684 |
| 2022-12-22 | 2022-12-20 | 12.119 | 50,170 | -3,920 | 0.01% | 608,000 |
| 2022-12-21 | 2022-12-19 | 12.055 | 54,090 | -11,758 | 0.01% | 652,055 |
| 2022-12-20 | 2022-12-16 | 12.387 | 65,848 | +24,301 | 0.01% | 815,638 |
| 2022-12-16 | 2022-12-14 | 12.425 | 41,547 | -20,382 | 0.00% | 516,219 |
| 2022-12-15 | 2022-12-13 | 12.412 | 61,929 | -15,678 | 0.01% | 768,674 |
| 2022-12-14 | 2022-12-12 | 12.234 | 77,607 | +38,412 | 0.01% | 949,413 |
| 2022-12-13 | 2022-12-09 | 12.119 | 39,195 | +4,703 | 0.00% | 474,996 |
| 2022-12-12 | 2022-12-08 | 11.902 | 34,492 | +18,030 | 0.00% | 410,521 |
| 2022-12-09 | 2022-12-07 | 11.966 | 16,462 | -9,407 | 0.00% | 196,979 |
| 2022-12-08 | 2022-12-06 | 11.991 | 25,869 | +784 | 0.00% | 310,201 |
| 2022-12-07 | 2022-12-05 | 11.774 | 25,085 | +14,110 | 0.00% | 295,360 |
| 2022-12-05 | 2022-12-01 | 11.506 | 10,975 | +4,704 | 0.00% | 126,283 |
| 2022-12-02 | 2022-11-30 | 11.711 | 6,271 | -39,196 | 0.00% | 73,437 |
| 2022-12-01 | 2022-11-29 | 11.609 | 45,467 | -1,567 | 0.01% | 527,805 |
| 2022-11-30 | 2022-11-28 | 11.341 | 47,034 | -9,407 | 0.01% | 533,395 |
| 2022-11-29 | 2022-11-25 | 11.443 | 56,441 | -3,920 | 0.01% | 645,837 |
| 2022-11-28 | 2022-11-24 | 11.379 | 60,361 | +16,462 | 0.01% | 686,842 |
| 2022-11-25 | 2022-11-23 | 10.983 | 43,899 | +1,568 | 0.01% | 482,162 |
| 2022-11-24 | 2022-11-22 | 10.945 | 42,331 | +3,920 | 0.00% | 463,320 |
| 2022-11-23 | 2022-11-21 | 10.830 | 38,411 | +3,135 | 0.00% | 416,005 |
| 2022-11-22 | 2022-11-18 | 10.907 | 35,276 | -8,623 | 0.00% | 384,752 |
| 2022-11-21 | 2022-11-17 | 10.958 | 43,899 | -1,568 | 0.01% | 481,042 |
| 2022-11-18 | 2022-11-16 | 11.047 | 45,467 | +784 | 0.01% | 502,284 |
| 2022-11-17 | 2022-11-15 | 11.149 | 44,683 | -3,919 | 0.01% | 498,183 |
| 2022-11-16 | 2022-11-14 | 10.843 | 48,602 | -6,271 | 0.01% | 526,998 |
| 2022-11-15 | 2022-11-11 | 10.601 | 54,873 | +6,271 | 0.01% | 581,695 |
| 2022-11-14 | 2022-11-10 | 10.205 | 48,602 | -1,568 | 0.01% | 495,998 |
| 2022-11-11 | 2022-11-09 | 10.397 | 50,170 | +3,136 | 0.01% | 521,600 |
| 2022-11-10 | 2022-11-08 | 10.307 | 47,034 | +5,487 | 0.01% | 484,796 |
| 2022-11-09 | 2022-11-07 | 10.473 | 41,547 | -4,704 | 0.00% | 435,129 |
| 2022-11-08 | 2022-11-04 | 10.244 | 46,251 | +13,327 | 0.01% | 473,775 |
| 2022-11-07 | 2022-11-03 | 9.963 | 32,924 | +22,733 | 0.00% | 328,019 |
| 2022-11-04 | 2022-11-02 | 10.269 | 10,191 | -21,949 | 0.00% | 104,652 |
| 2022-11-03 | 2022-11-01 | 9.925 | 32,140 | -7,055 | 0.00% | 318,978 |
| 2022-11-02 | 2022-10-31 | 9.772 | 39,195 | -10,191 | 0.00% | 382,997 |
| 2022-11-01 | 2022-10-28 | 9.835 | 49,386 | -6,271 | 0.01% | 485,729 |
| 2022-10-31 | 2022-10-27 | 10.167 | 55,657 | -18,814 | 0.01% | 565,866 |
| 2022-10-28 | 2022-10-26 | 10.205 | 74,471 | -3,920 | 0.01% | 759,998 |
| 2022-10-27 | 2022-10-25 | 10.142 | 78,391 | +46,251 | 0.01% | 795,003 |
| 2022-10-26 | 2022-10-24 | 10.256 | 32,140 | +20,381 | 0.00% | 329,638 |
| 2022-10-25 | 2022-10-21 | 10.818 | 11,759 | +2,352 | 0.00% | 127,204 |
| 2022-10-24 | 2022-10-20 | 10.869 | 9,407 | -25,085 | 0.00% | 102,241 |
| 2022-10-21 | 2022-10-19 | 10.741 | 34,492 | -12,542 | 0.00% | 370,481 |
| 2022-10-20 | 2022-10-18 | 10.805 | 47,034 | -7,056 | 0.01% | 508,196 |
| 2022-10-19 | 2022-10-17 | 10.575 | 54,090 | -4,703 | 0.01% | 572,014 |
| 2022-10-18 | 2022-10-14 | 10.626 | 58,793 | -3,136 | 0.01% | 624,750 |
| 2022-10-17 | 2022-10-13 | 10.537 | 61,929 | +3,136 | 0.01% | 652,544 |
| 2022-10-14 | 2022-10-12 | 10.626 | 58,793 | +50,170 | 0.01% | 624,750 |
| 2022-10-13 | 2022-10-11 | 10.639 | 8,623 | -2,352 | 0.00% | 91,740 |
| 2022-10-11 | 2022-10-07 | 10.958 | 10,975 | -1,568 | 0.00% | 120,263 |
| 2022-10-10 | 2022-10-06 | 11.175 | 12,543 | -783 | 0.00% | 140,165 |
| 2022-10-07 | 2022-10-05 | 11.098 | 13,326 | -1,568 | 0.00% | 147,895 |
| 2022-10-06 | 2022-10-03 | 10.818 | 14,894 | -784 | 0.00% | 161,118 |
| 2022-10-05 | 2022-09-30 | 10.843 | 15,678 | -38,412 | 0.00% | 169,999 |
| 2022-09-30 | 2022-09-28 | 10.945 | 54,090 | +25,085 | 0.01% | 592,025 |
| 2022-09-29 | 2022-09-27 | 11.468 | 29,005 | +12,543 | 0.00% | 332,635 |
| 2022-09-26 | 2022-09-22 | 12.195 | 16,462 | +4,703 | 0.00% | 200,759 |
| 2022-09-21 | 2022-09-19 | 13.642 | 11,759 | +478 | 0.00% | 160,421 |
| 2022-09-14 | 2022-09-09 | 14.148 | 11,281 | -54,149 | 0.00% | 159,600 |
| 2022-09-13 | 2022-09-08 | 14.015 | 65,430 | +6,017 | 0.01% | 916,984 |
| 2022-09-09 | 2022-09-07 | 14.174 | 59,413 | +2,256 | 0.01% | 842,138 |
| 2022-09-08 | 2022-09-06 | 14.201 | 57,157 | +4,512 | 0.01% | 811,680 |
| 2022-09-07 | 2022-09-05 | 14.227 | 52,645 | +752 | 0.01% | 749,006 |
| 2022-08-31 | 2022-08-29 | 14.520 | 51,893 | +753 | 0.01% | 753,487 |
| 2022-08-26 | 2022-08-24 | 14.467 | 51,140 | -2,257 | 0.01% | 739,834 |
| 2022-08-25 | 2022-08-23 | 14.600 | 53,397 | +45,876 | 0.01% | 779,585 |
| 2022-08-19 | 2022-08-17 | 14.680 | 7,521 | +3,761 | 0.00% | 110,405 |
| 2022-08-18 | 2022-08-16 | 14.680 | 3,760 | -3,009 | 0.00% | 55,195 |
| 2022-08-17 | 2022-08-15 | 14.547 | 6,769 | -54,148 | 0.00% | 98,466 |
| 2022-08-15 | 2022-08-11 | 14.440 | 60,917 | +3,008 | 0.01% | 879,656 |
| 2022-08-12 | 2022-08-10 | 14.174 | 57,909 | +20,306 | 0.01% | 820,819 |
| 2022-08-11 | 2022-08-09 | 14.387 | 37,603 | -1,504 | 0.00% | 540,996 |
| 2022-08-09 | 2022-08-05 | 14.440 | 39,107 | +3,008 | 0.00% | 564,714 |
| 2022-08-08 | 2022-08-04 | 14.334 | 36,099 | -4,513 | 0.00% | 517,438 |
| 2022-08-05 | 2022-08-03 | 14.201 | 40,612 | -4,512 | 0.00% | 576,727 |
| 2022-08-03 | 2022-08-01 | 14.680 | 45,124 | -5,264 | 0.01% | 662,401 |
| 2022-07-29 | 2022-07-27 | 14.892 | 50,388 | +50,388 | 0.01% | 750,394 |
| 2022-07-25 | 2022-07-21 | 14.919 | 0 | -1,504 | ||
| 2022-07-21 | 2022-07-19 | 14.999 | 1,504 | -6,769 | 0.00% | 22,558 |
| 2022-07-20 | 2022-07-18 | 14.999 | 8,273 | +3,009 | 0.00% | 124,084 |
| 2022-07-19 | 2022-07-15 | 14.759 | 5,264 | +3,760 | 0.00% | 77,693 |
| 2022-07-18 | 2022-07-14 | 15.132 | 1,504 | -4,513 | 0.00% | 22,758 |
| 2022-07-15 | 2022-07-13 | 15.185 | 6,017 | -2,256 | 0.00% | 91,367 |
| 2022-07-14 | 2022-07-12 | 15.185 | 8,273 | -1,504 | 0.00% | 125,624 |
| 2022-07-12 | 2022-07-08 | 15.185 | 9,777 | +3,008 | 0.00% | 148,462 |
| 2022-07-11 | 2022-07-07 | 15.132 | 6,769 | +752 | 0.00% | 102,426 |
| 2022-07-08 | 2022-07-06 | 15.238 | 6,017 | +4,513 | 0.00% | 91,687 |
| 2022-07-06 | 2022-07-04 | 15.211 | 1,504 | -752 | 0.00% | 22,878 |
| 2022-07-04 | 2022-06-29 | 15.371 | 2,256 | -752 | 0.00% | 34,677 |
| 2022-06-30 | 2022-06-28 | 15.371 | 3,008 | +1,504 | 0.00% | 46,236 |
| 2022-06-29 | 2022-06-27 | 15.238 | 1,504 | +752 | 0.00% | 22,918 |
| 2022-06-28 | 2022-06-24 | 15.105 | 752 | +752 | 0.00% | 11,359 |
| 2022-06-22 | 2022-06-20 | 15.052 | 0 | -56,405 | ||
| 2022-06-15 | 2022-06-13 | 15.211 | 56,405 | -752 | 0.01% | 858,001 |
| 2022-06-14 | 2022-06-10 | 15.132 | 57,157 | +752 | 0.01% | 864,880 |
| 2022-06-08 | 2022-06-06 | 17.000 | 56,405 | +5,265 | 0.01% | 958,874 |
| 2022-06-07 | 2022-06-02 | 17.028 | 51,140 | +3,697 | 0.01% | 870,793 |
| 2022-05-30 | 2022-05-26 | 16.471 | 47,443 | -2,156 | 0.01% | 781,442 |
| 2022-05-27 | 2022-05-25 | 16.499 | 49,599 | +2,875 | 0.01% | 818,334 |
| 2022-05-26 | 2022-05-24 | 16.471 | 46,724 | +719 | 0.01% | 769,599 |
| 2022-05-25 | 2022-05-23 | 16.443 | 46,005 | -719 | 0.01% | 756,476 |
| 2022-05-24 | 2022-05-20 | 16.471 | 46,724 | +719 | 0.01% | 769,599 |
| 2022-05-23 | 2022-05-19 | 16.304 | 46,005 | +4,313 | 0.01% | 750,076 |
| 2022-05-20 | 2022-05-18 | 16.221 | 41,692 | -719 | 0.01% | 676,276 |
| 2022-05-16 | 2022-05-12 | 15.803 | 42,411 | +42,411 | 0.01% | 670,239 |
| 2022-05-12 | 2022-05-10 | 15.859 | 0 | -719 | ||
| 2022-05-11 | 2022-05-06 | 15.943 | 719 | +719 | 0.00% | 11,463 |
| 2022-05-06 | 2022-05-04 | 16.221 | 0 | -2,156 | ||
| 2022-05-05 | 2022-05-03 | 16.165 | 2,156 | +2,156 | 0.00% | 34,852 |
| 2022-05-04 | 2022-04-29 | 16.082 | 0 | -2,875 | ||
| 2022-05-03 | 2022-04-28 | 16.026 | 2,875 | +1,437 | 0.00% | 46,075 |
| 2022-04-28 | 2022-04-26 | 15.664 | 1,438 | +1,438 | 0.00% | 22,525 |
| 2022-04-27 | 2022-04-25 | 15.748 | 0 | -7,188 | ||
| 2022-04-26 | 2022-04-22 | 16.304 | 7,188 | +4,313 | 0.00% | 117,195 |
| 2022-04-25 | 2022-04-21 | 15.803 | 2,875 | +2,875 | 0.00% | 45,435 |
| 2022-04-06 | 2022-04-01 | 16.249 | 0 | -6,469 | ||
| 2022-04-04 | 2022-03-31 | 16.360 | 6,469 | +6,469 | 0.00% | 105,832 |
| 2022-04-01 | 2022-03-30 | 15.636 | 0 | -53,194 | ||
| 2022-03-24 | 2022-03-22 | 15.497 | 53,194 | +46,725 | 0.01% | 824,367 |
| 2022-03-23 | 2022-03-21 | 15.136 | 6,469 | -79,791 | 0.00% | 97,913 |
| 2022-03-21 | 2022-03-17 | 15.191 | 86,260 | +41,692 | 0.01% | 1,310,403 |
| 2022-03-17 | 2022-03-15 | 14.218 | 44,568 | -2,156 | 0.01% | 633,646 |
| 2022-03-16 | 2022-03-14 | 14.885 | 46,724 | -2,875 | 0.01% | 695,499 |
| 2022-03-15 | 2022-03-11 | 15.219 | 49,599 | -1,438 | 0.01% | 754,854 |
| 2022-03-14 | 2022-03-10 | 15.303 | 51,037 | -7,907 | 0.01% | 780,999 |
| 2022-03-11 | 2022-03-09 | 15.163 | 58,944 | +14,376 | 0.01% | 893,797 |
| 2022-03-08 | 2022-03-04 | 15.831 | 44,568 | -1,437 | 0.01% | 705,567 |
| 2022-03-07 | 2022-03-03 | 16.026 | 46,005 | +2,875 | 0.01% | 737,276 |
| 2022-03-04 | 2022-03-02 | 15.943 | 43,130 | +7,907 | 0.01% | 687,602 |
| 2022-03-02 | 2022-02-28 | 16.527 | 35,223 | -2,156 | 0.00% | 582,124 |
| 2022-03-01 | 2022-02-25 | 16.471 | 37,379 | -2,876 | 0.00% | 615,676 |
| 2022-02-28 | 2022-02-24 | 16.193 | 40,255 | +5,032 | 0.01% | 651,847 |
| 2022-02-24 | 2022-02-22 | 16.749 | 35,223 | -2,875 | 0.00% | 589,964 |
| 2022-02-23 | 2022-02-21 | 16.833 | 38,098 | -3,594 | 0.00% | 641,299 |
| 2022-02-22 | 2022-02-18 | 17.028 | 41,692 | +7,907 | 0.01% | 709,916 |
| 2022-02-18 | 2022-02-16 | 16.972 | 33,785 | -5,032 | 0.00% | 573,398 |
| 2022-02-14 | 2022-02-10 | 16.944 | 38,817 | -5,032 | 0.00% | 657,721 |
| 2022-02-11 | 2022-02-09 | 16.777 | 43,849 | -1,437 | 0.01% | 735,664 |
| 2022-02-09 | 2022-02-07 | 16.471 | 45,286 | +40,973 | 0.01% | 745,913 |
| 2022-02-08 | 2022-02-04 | 16.193 | 4,313 | -50,318 | 0.00% | 69,840 |
| 2022-02-07 | 2022-01-31 | 15.998 | 54,631 | +719 | 0.01% | 873,997 |
| 2022-01-20 | 2022-01-18 | 15.943 | 53,912 | +53,912 | 0.01% | 859,494 |
| 2022-01-19 | 2022-01-17 | 15.943 | 0 | -1,438 | ||
| 2022-01-13 | 2022-01-11 | 16.527 | 1,438 | -2,156 | 0.00% | 23,766 |
| 2022-01-12 | 2022-01-10 | 16.332 | 3,594 | +3,594 | 0.00% | 58,697 |
| 2022-01-07 | 2022-01-05 | 16.082 | 0 | -2,875 | ||
| 2022-01-06 | 2022-01-04 | 15.859 | 2,875 | +2,875 | 0.00% | 45,595 |
| 2022-01-05 | 2022-01-03 | 15.803 | 0 | -2,875 | ||
| 2022-01-04 | 2021-12-31 | 15.803 | 2,875 | +2,156 | 0.00% | 45,435 |
| 2022-01-03 | 2021-12-29 | 15.831 | 719 | -3,594 | 0.00% | 11,383 |
| 2021-12-30 | 2021-12-28 | 15.831 | 4,313 | +4,313 | 0.00% | 68,280 |
| 2021-12-14 | 2021-12-10 | 16.026 | 0 | -2,156 | ||
| 2021-12-13 | 2021-12-09 | 15.998 | 2,156 | -2,876 | 0.00% | 34,492 |
| 2021-12-09 | 2021-12-07 | 16.054 | 5,032 | +1,438 | 0.00% | 80,783 |
| 2021-12-08 | 2021-12-06 | 15.803 | 3,594 | +3,594 | 0.00% | 56,797 |
| 2021-11-26 | 2021-11-24 | 15.915 | 0 | -2,875 | ||
| 2021-11-25 | 2021-11-23 | 15.776 | 2,875 | -3,594 | 0.00% | 45,355 |
| 2021-11-23 | 2021-11-19 | 15.748 | 6,469 | -56,788 | 0.00% | 101,872 |
| 2021-11-22 | 2021-11-18 | 15.636 | 63,257 | +6,469 | 0.01% | 989,117 |
| 2021-11-19 | 2021-11-17 | 15.803 | 56,788 | +1,438 | 0.01% | 897,445 |
| 2021-11-18 | 2021-11-16 | 15.831 | 55,350 | +5,751 | 0.01% | 876,259 |
| 2021-11-17 | 2021-11-15 | 15.748 | 49,599 | +1,437 | 0.01% | 781,074 |
| 2021-11-16 | 2021-11-12 | 15.915 | 48,162 | +719 | 0.01% | 766,484 |
| 2021-11-15 | 2021-11-11 | 15.887 | 47,443 | +47,443 | 0.01% | 753,722 |
| 2021-11-12 | 2021-11-10 | 15.609 | 0 | -28,034 | ||
| 2021-11-10 | 2021-11-08 | 15.553 | 28,034 | -23,722 | 0.00% | 436,013 |
| 2021-11-08 | 2021-11-04 | 15.609 | 51,756 | +51,756 | 0.01% | 807,842 |
| 2021-11-03 | 2021-11-01 | 16.082 | 0 | -719 | ||
| 2021-11-02 | 2021-10-29 | 16.165 | 719 | -64,695 | 0.00% | 11,623 |
| 2021-11-01 | 2021-10-28 | 16.221 | 65,414 | +14,377 | 0.01% | 1,061,065 |
| 2021-10-29 | 2021-10-27 | 16.249 | 51,037 | -12,939 | 0.01% | 829,279 |
| 2021-10-27 | 2021-10-25 | 16.443 | 63,976 | +15,814 | 0.01% | 1,051,980 |
| 2021-10-26 | 2021-10-22 | 16.527 | 48,162 | -7,907 | 0.01% | 795,965 |
| 2021-10-25 | 2021-10-21 | 16.443 | 56,069 | +40,974 | 0.01% | 921,962 |
| 2021-10-22 | 2021-10-20 | 16.416 | 15,095 | -5,032 | 0.00% | 247,792 |
| 2021-10-21 | 2021-10-19 | 16.416 | 20,127 | +20,127 | 0.00% | 330,395 |
| 2021-10-20 | 2021-10-18 | 16.249 | 0 | -20,846 | ||
| 2021-10-19 | 2021-10-15 | 16.221 | 20,846 | -2,875 | 0.00% | 338,138 |
| 2021-10-18 | 2021-10-12 | 16.249 | 23,721 | +17,970 | 0.00% | 385,433 |
| 2021-10-12 | 2021-10-08 | 16.555 | 5,751 | +5,751 | 0.00% | 95,206 |
| 2021-10-05 | 2021-09-30 | 16.249 | 0 | -66,133 | ||
| 2021-09-30 | 2021-09-28 | 16.249 | 66,133 | -9,344 | 0.01% | 1,074,568 |
| 2021-09-29 | 2021-09-27 | 16.054 | 75,477 | +13,657 | 0.01% | 1,211,695 |
| 2021-09-28 | 2021-09-24 | 16.276 | 61,820 | -5,031 | 0.01% | 1,006,208 |
| 2021-09-27 | 2021-09-23 | 16.582 | 66,851 | -1,438 | 0.01% | 1,108,554 |
| 2021-09-24 | 2021-09-21 | 16.165 | 68,289 | -3,594 | 0.01% | 1,103,900 |
| 2021-09-23 | 2021-09-20 | 17.639 | 71,883 | -4,313 | 0.01% | 1,267,966 |
| 2021-09-21 | 2021-09-17 | 17.842 | 76,196 | +65,148 | 0.01% | 1,359,493 |
| 2021-09-17 | 2021-09-15 | 18.074 | 11,048 | +1,381 | 0.00% | 199,679 |
| 2021-09-16 | 2021-09-14 | 18.363 | 9,667 | +7,595 | 0.00% | 177,519 |
| 2021-09-15 | 2021-09-13 | 18.885 | 2,072 | -1,381 | 0.00% | 39,129 |
| 2021-09-14 | 2021-09-10 | 18.798 | 3,453 | -5,524 | 0.00% | 64,909 |
| 2021-09-13 | 2021-09-09 | 18.595 | 8,977 | -11,048 | 0.00% | 166,928 |
| 2021-09-10 | 2021-09-08 | 18.479 | 20,025 | -9,667 | 0.00% | 370,047 |
| 2021-09-09 | 2021-09-07 | 18.537 | 29,692 | -15,881 | 0.00% | 550,407 |
| 2021-09-08 | 2021-09-06 | 18.392 | 45,573 | +3,452 | 0.01% | 838,196 |
| 2021-09-07 | 2021-09-03 | 18.769 | 42,121 | +8,286 | 0.01% | 790,565 |
| 2021-09-06 | 2021-09-02 | 18.103 | 33,835 | +2,762 | 0.00% | 612,506 |
| 2021-09-03 | 2021-09-01 | 17.958 | 31,073 | +9,667 | 0.00% | 558,006 |
| 2021-09-02 | 2021-08-31 | 17.523 | 21,406 | -8,286 | 0.00% | 375,107 |
| 2021-09-01 | 2021-08-30 | 17.552 | 29,692 | +29,692 | 0.00% | 521,166 |
| 2021-08-30 | 2021-08-26 | 17.234 | 0 | -6,215 | ||
| 2021-08-27 | 2021-08-25 | 17.147 | 6,215 | -11,738 | 0.00% | 106,568 |
| 2021-08-26 | 2021-08-24 | 16.973 | 17,953 | -6,905 | 0.00% | 304,718 |
| 2021-08-25 | 2021-08-23 | 16.886 | 24,858 | -7,596 | 0.00% | 419,758 |
| 2021-08-24 | 2021-08-20 | 16.828 | 32,454 | -1,381 | 0.00% | 546,146 |
| 2021-08-23 | 2021-08-19 | 17.060 | 33,835 | -2,762 | 0.00% | 577,226 |
| 2021-08-20 | 2021-08-18 | 16.915 | 36,597 | -6,905 | 0.00% | 619,045 |
| 2021-08-19 | 2021-08-17 | 16.626 | 43,502 | -2,071 | 0.01% | 723,245 |
| 2021-08-18 | 2021-08-16 | 16.915 | 45,573 | +15,191 | 0.01% | 770,876 |
| 2021-08-17 | 2021-08-13 | 16.799 | 30,382 | -2,072 | 0.00% | 510,397 |
| 2021-08-16 | 2021-08-12 | 16.712 | 32,454 | +16,572 | 0.00% | 542,386 |
| 2021-08-13 | 2021-08-11 | 16.857 | 15,882 | -3,452 | 0.00% | 267,727 |
| 2021-08-12 | 2021-08-10 | 16.655 | 19,334 | +13,119 | 0.00% | 321,998 |
| 2021-08-11 | 2021-08-09 | 16.683 | 6,215 | +6,215 | 0.00% | 103,688 |
| 2021-07-30 | 2021-07-28 | 16.568 | 0 | -2,072 | ||
| 2021-07-29 | 2021-07-27 | 16.597 | 2,072 | -1,381 | 0.00% | 34,388 |
| 2021-07-28 | 2021-07-26 | 16.857 | 3,453 | +3,453 | 0.00% | 58,208 |
| 2021-07-26 | 2021-07-22 | 16.886 | 0 | -8,977 | ||
| 2021-07-23 | 2021-07-21 | 16.683 | 8,977 | -4,143 | 0.00% | 149,768 |
| 2021-07-22 | 2021-07-20 | 16.481 | 13,120 | +8,977 | 0.00% | 216,227 |
| 2021-07-21 | 2021-07-19 | 16.655 | 4,143 | +4,143 | 0.00% | 69,000 |
| 2021-07-20 | 2021-07-16 | 16.249 | 0 | -691 | ||
| 2021-07-19 | 2021-07-15 | 16.191 | 691 | +691 | 0.00% | 11,188 |
| 2021-07-14 | 2021-07-12 | 16.220 | 0 | -4,143 | ||
| 2021-07-13 | 2021-07-09 | 16.191 | 4,143 | -691 | 0.00% | 67,080 |
| 2021-07-08 | 2021-07-06 | 16.568 | 4,834 | +4,834 | 0.00% | 80,088 |
| 2021-07-02 | 2021-06-29 | 16.597 | 0 | -691 | ||
| 2021-06-29 | 2021-06-25 | 16.741 | 691 | -690 | 0.00% | 11,568 |
| 2021-06-28 | 2021-06-24 | 16.510 | 1,381 | -1,381 | 0.00% | 22,800 |
| 2021-06-25 | 2021-06-23 | 16.510 | 2,762 | +2,762 | 0.00% | 45,600 |
| 2021-06-23 | 2021-06-21 | 16.539 | 0 | -4,143 | ||
| 2021-06-22 | 2021-06-18 | 16.799 | 4,143 | -4,143 | 0.00% | 69,600 |
| 2021-06-21 | 2021-06-17 | 16.770 | 8,286 | +8,286 | 0.00% | 138,959 |
| 2021-06-15 | 2021-06-10 | 17.552 | 0 | -58,002 | ||
| 2021-06-09 | 2021-06-07 | 17.031 | 58,002 | +2,071 | 0.01% | 987,835 |
| 2021-06-08 | 2021-06-04 | 17.118 | 55,931 | +2,072 | 0.01% | 957,424 |
| 2021-06-07 | 2021-06-03 | 17.118 | 53,859 | +53,859 | 0.01% | 921,955 |
| 2021-06-04 | 2021-06-02 | 17.031 | 0 | -10,358 | ||
| 2021-06-03 | 2021-06-01 | 18.657 | 10,358 | -15,191 | 0.00% | 193,252 |
| 2021-06-02 | 2021-05-31 | 18.657 | 25,549 | +1,738 | 0.00% | 476,673 |
| 2021-06-01 | 2021-05-28 | 18.597 | 23,811 | +1,323 | 0.00% | 442,807 |
| 2021-05-31 | 2021-05-27 | 18.536 | 22,488 | +22,488 | 0.00% | 416,844 |
| 2021-05-26 | 2021-05-24 | 18.294 | 0 | -3,307 | ||
| 2021-05-21 | 2021-05-18 | 18.264 | 3,307 | -5,291 | 0.00% | 60,399 |
| 2021-05-20 | 2021-05-17 | 17.992 | 8,598 | -3,307 | 0.00% | 154,695 |
| 2021-05-18 | 2021-05-14 | 18.052 | 11,905 | -3,307 | 0.00% | 214,914 |
| 2021-05-17 | 2021-05-13 | 18.022 | 15,212 | +10,582 | 0.00% | 274,154 |
| 2021-05-13 | 2021-05-11 | 18.536 | 4,630 | +1,323 | 0.00% | 85,823 |
| 2021-05-10 | 2021-05-06 | 18.325 | 3,307 | -3,968 | 0.00% | 60,599 |
| 2021-05-05 | 2021-05-03 | 18.083 | 7,275 | -2,646 | 0.00% | 131,552 |
| 2021-05-04 | 2021-04-30 | 18.173 | 9,921 | +6,614 | 0.00% | 180,298 |
| 2021-05-03 | 2021-04-29 | 18.204 | 3,307 | -56,881 | 0.00% | 60,199 |
| 2021-04-30 | 2021-04-28 | 18.052 | 60,188 | +661 | 0.01% | 1,086,541 |
| 2021-04-28 | 2021-04-26 | 18.022 | 59,527 | +1,323 | 0.01% | 1,072,808 |
| 2021-04-26 | 2021-04-22 | 18.143 | 58,204 | +52,251 | 0.01% | 1,056,005 |
| 2021-04-23 | 2021-04-21 | 17.780 | 5,953 | +5,953 | 0.00% | 105,846 |
| 2021-04-15 | 2021-04-13 | 17.296 | 0 | -3,307 | ||
| 2021-04-13 | 2021-04-09 | 17.296 | 3,307 | -3,307 | 0.00% | 57,199 |
| 2021-04-12 | 2021-04-08 | 17.327 | 6,614 | -6,614 | 0.00% | 114,599 |
| 2021-04-09 | 2021-04-07 | 17.266 | 13,228 | +13,228 | 0.00% | 228,398 |
| 2021-04-08 | 2021-04-01 | 17.327 | 0 | -125,006 | ||
| 2021-04-01 | 2021-03-30 | 17.992 | 125,006 | +125,006 | 0.02% | 2,249,105 |
| 2021-03-24 | 2021-03-22 | 17.417 | 0 | -46,298 | ||
| 2021-03-23 | 2021-03-19 | 17.448 | 46,298 | +37,038 | 0.01% | 807,793 |
| 2021-03-09 | 2021-03-05 | 16.994 | 9,260 | -661 | 0.00% | 157,365 |
| 2021-03-08 | 2021-03-04 | 17.085 | 9,921 | -1,323 | 0.00% | 169,498 |
| 2021-03-05 | 2021-03-03 | 17.327 | 11,244 | +9,921 | 0.00% | 194,822 |
| 2021-03-04 | 2021-03-02 | 17.085 | 1,323 | -4,630 | 0.00% | 22,603 |
| 2021-03-03 | 2021-03-01 | 16.964 | 5,953 | -9,259 | 0.00% | 100,986 |
| 2021-03-02 | 2021-02-26 | 16.934 | 15,212 | -17,197 | 0.00% | 257,594 |
| 2021-03-01 | 2021-02-25 | 17.115 | 32,409 | +662 | 0.00% | 554,682 |
| 2021-02-26 | 2021-02-24 | 16.782 | 31,747 | +661 | 0.00% | 532,792 |
| 2021-02-25 | 2021-02-23 | 16.934 | 31,086 | +1,323 | 0.00% | 526,399 |
| 2021-02-24 | 2021-02-22 | 16.964 | 29,763 | +1,323 | 0.00% | 504,895 |
| 2021-02-23 | 2021-02-19 | 16.752 | 28,440 | +28,440 | 0.00% | 476,432 |
| 2021-02-18 | 2021-02-16 | 16.420 | 0 | -204 | ||
| 2021-02-09 | 2021-02-05 | 16.147 | 204 | -13,228 | 0.00% | 3,294 |
| 2021-02-08 | 2021-02-04 | 16.147 | 13,432 | +4,630 | 0.00% | 216,892 |
| 2021-02-05 | 2021-02-03 | 16.329 | 8,802 | +3,307 | 0.00% | 143,727 |
| 2021-02-03 | 2021-02-01 | 16.238 | 5,495 | +3,307 | 0.00% | 89,229 |
| 2021-02-02 | 2021-01-29 | 16.087 | 2,188 | -7,937 | 0.00% | 35,198 |
| 2021-01-25 | 2021-01-21 | 17.417 | 10,125 | +9,921 | 0.00% | 176,352 |
| 2021-01-22 | 2021-01-20 | 17.327 | 204 | -30,424 | 0.00% | 3,535 |
| 2021-01-20 | 2021-01-18 | 16.994 | 30,628 | -2,646 | 0.00% | 520,495 |
| 2021-01-19 | 2021-01-15 | 16.692 | 33,274 | -5,953 | 0.00% | 555,400 |
| 2021-01-18 | 2021-01-14 | 16.722 | 39,227 | +8,599 | 0.01% | 655,952 |
| 2021-01-15 | 2021-01-13 | 16.450 | 30,628 | -662 | 0.00% | 503,825 |
| 2021-01-13 | 2021-01-11 | 16.117 | 31,290 | +31,086 | 0.00% | 504,307 |
| 2021-01-12 | 2021-01-08 | 15.845 | 204 | -13,228 | 0.00% | 3,232 |
| 2021-01-06 | 2021-01-04 | 16.147 | 13,432 | +3,307 | 0.00% | 216,892 |
| 2021-01-05 | 2020-12-31 | 16.026 | 10,125 | +1,984 | 0.00% | 162,268 |
| 2020-12-30 | 2020-12-28 | 16.026 | 8,141 | -661 | 0.00% | 130,471 |
| 2020-12-23 | 2020-12-21 | 15.936 | 8,802 | +8,598 | 0.00% | 140,266 |
| 2020-12-22 | 2020-12-18 | 16.117 | 204 | -88,628 | 0.00% | 3,288 |
| 2020-12-17 | 2020-12-15 | 15.724 | 88,832 | +35,054 | 0.01% | 1,396,801 |
| 2020-12-15 | 2020-12-11 | 16.117 | 53,778 | +20,504 | 0.01% | 866,750 |
| 2020-12-10 | 2020-12-08 | 16.329 | 33,274 | +13,890 | 0.00% | 543,326 |
| 2020-12-09 | 2020-12-07 | 16.692 | 19,384 | -3,308 | 0.00% | 323,552 |
| 2020-12-04 | 2020-12-02 | 17.780 | 22,692 | +3,308 | 0.00% | 403,471 |
| 2020-11-30 | 2020-11-26 | 16.934 | 19,384 | +19,180 | 0.00% | 328,241 |
| 2020-11-23 | 2020-11-19 | 17.236 | 204 | -74,739 | 0.00% | 3,516 |
| 2020-11-20 | 2020-11-18 | 17.357 | 74,943 | +11,906 | 0.01% | 1,300,783 |
| 2020-11-19 | 2020-11-17 | 17.538 | 63,037 | +13,889 | 0.01% | 1,105,568 |
| 2020-11-18 | 2020-11-16 | 17.478 | 49,148 | +1,323 | 0.01% | 859,005 |
| 2020-11-17 | 2020-11-13 | 17.599 | 47,825 | +23,149 | 0.01% | 841,666 |
| 2020-11-16 | 2020-11-12 | 17.931 | 24,676 | +14,551 | 0.00% | 442,478 |
| 2020-11-13 | 2020-11-11 | 18.234 | 10,125 | -13,889 | 0.00% | 184,618 |
| 2020-11-12 | 2020-11-10 | 17.055 | 24,014 | -10,583 | 0.00% | 409,549 |
| 2020-11-03 | 2020-10-30 | 15.633 | 34,597 | +20,504 | 0.00% | 540,867 |
| 2020-10-30 | 2020-10-28 | 15.815 | 14,093 | +6,614 | 0.00% | 222,878 |
| 2020-10-28 | 2020-10-23 | 16.389 | 7,479 | -6,614 | 0.00% | 122,576 |
| 2020-10-27 | 2020-10-22 | 16.208 | 14,093 | +7,275 | 0.00% | 228,418 |
| 2020-10-23 | 2020-10-21 | 16.268 | 6,818 | +1,984 | 0.00% | 110,918 |
| 2020-10-21 | 2020-10-19 | 16.601 | 4,834 | +3,307 | 0.00% | 80,249 |
| 2020-10-20 | 2020-10-16 | 16.329 | 1,527 | -20,503 | 0.00% | 24,934 |
| 2020-10-19 | 2020-10-15 | 15.754 | 22,030 | +19,181 | 0.00% | 347,068 |
| 2020-10-05 | 2020-09-29 | 15.603 | 2,849 | -662 | 0.00% | 44,453 |
| 2020-09-29 | 2020-09-25 | 15.694 | 3,511 | +662 | 0.00% | 55,101 |
| 2020-09-24 | 2020-09-22 | 17.525 | 2,849 | +96 | 0.00% | 49,929 |
| 2020-09-11 | 2020-09-09 | 17.775 | 2,753 | +639 | 0.00% | 48,936 |
| 2020-09-09 | 2020-09-07 | 17.995 | 2,114 | -8,947 | 0.00% | 38,040 |
| 2020-09-08 | 2020-09-04 | 17.932 | 11,061 | -8,308 | 0.00% | 198,345 |
| 2020-09-07 | 2020-09-03 | 18.120 | 19,369 | -1,918 | 0.00% | 350,960 |
| 2020-09-04 | 2020-09-02 | 18.245 | 21,287 | -14,699 | 0.00% | 388,379 |
| 2020-09-03 | 2020-09-01 | 18.276 | 35,986 | -3,195 | 0.01% | 657,686 |
| 2020-09-02 | 2020-08-31 | 18.214 | 39,181 | +11,504 | 0.01% | 713,626 |
| 2020-09-01 | 2020-08-28 | 18.527 | 27,677 | +1,917 | 0.00% | 512,759 |
| 2020-08-31 | 2020-08-27 | 18.683 | 25,760 | -3,196 | 0.00% | 481,274 |
| 2020-08-28 | 2020-08-26 | 18.777 | 28,956 | -7,669 | 0.00% | 543,704 |
| 2020-08-27 | 2020-08-25 | 18.808 | 36,625 | +639 | 0.01% | 688,850 |
| 2020-08-26 | 2020-08-24 | 18.777 | 35,986 | +2,557 | 0.01% | 675,705 |
| 2020-08-25 | 2020-08-21 | 18.620 | 33,429 | +1,278 | 0.00% | 622,462 |
| 2020-08-24 | 2020-08-20 | 18.746 | 32,151 | +1,917 | 0.00% | 602,690 |
| 2020-08-20 | 2020-08-18 | 19.152 | 30,234 | +30,037 | 0.00% | 579,054 |
| 2020-08-19 | 2020-08-17 | 18.777 | 197 | -8,308 | 0.00% | 3,699 |
| 2020-08-18 | 2020-08-14 | 18.558 | 8,505 | -8,308 | 0.00% | 157,834 |
| 2020-08-17 | 2020-08-13 | 18.589 | 16,813 | -10,225 | 0.00% | 312,539 |
| 2020-08-14 | 2020-08-12 | 18.339 | 27,038 | -2,557 | 0.00% | 495,843 |
| 2020-08-12 | 2020-08-10 | 17.838 | 29,595 | -6,391 | 0.00% | 527,917 |
| 2020-08-11 | 2020-08-07 | 17.838 | 35,986 | +10,226 | 0.01% | 641,920 |
| 2020-08-10 | 2020-08-06 | 17.995 | 25,760 | +19,811 | 0.00% | 463,539 |
| 2020-08-07 | 2020-08-05 | 18.120 | 5,949 | +2,557 | 0.00% | 107,794 |
| 2020-08-06 | 2020-08-04 | 18.214 | 3,392 | +1,917 | 0.00% | 61,780 |
| 2020-08-04 | 2020-07-31 | 17.682 | 1,475 | -7,669 | 0.00% | 26,080 |
| 2020-08-03 | 2020-07-30 | 17.400 | 9,144 | +639 | 0.00% | 159,105 |
| 2020-07-31 | 2020-07-29 | 17.619 | 8,505 | -3,834 | 0.00% | 149,849 |
| 2020-07-30 | 2020-07-28 | 17.369 | 12,339 | +8,308 | 0.00% | 214,311 |
| 2020-07-29 | 2020-07-27 | 17.431 | 4,031 | +639 | 0.00% | 70,265 |
| 2020-07-28 | 2020-07-24 | 17.838 | 3,392 | -12,782 | 0.00% | 60,507 |
| 2020-07-21 | 2020-07-17 | 18.401 | 16,174 | +8,308 | 0.00% | 297,623 |
| 2020-07-20 | 2020-07-16 | 18.652 | 7,866 | -639 | 0.00% | 146,714 |
| 2020-07-17 | 2020-07-15 | 19.059 | 8,505 | +6,391 | 0.00% | 162,093 |
| 2020-07-15 | 2020-07-13 | 19.528 | 2,114 | -27,481 | 0.00% | 41,282 |
| 2020-07-14 | 2020-07-10 | 19.528 | 29,595 | +7,669 | 0.00% | 577,930 |
| 2020-07-13 | 2020-07-09 | 20.091 | 21,926 | +8,947 | 0.00% | 440,521 |
| 2020-07-09 | 2020-07-07 | 19.904 | 12,979 | +12,782 | 0.00% | 258,328 |
| 2020-07-08 | 2020-07-06 | 20.310 | 197 | -29,398 | 0.00% | 4,001 |
| 2020-07-07 | 2020-07-03 | 19.246 | 29,595 | -639 | 0.00% | 569,595 |
| 2020-07-06 | 2020-07-02 | 18.965 | 30,234 | +30,037 | 0.00% | 573,377 |
| 2020-07-03 | 2020-06-30 | 18.652 | 197 | -40,262 | 0.00% | 3,674 |
| 2020-07-02 | 2020-06-29 | 18.527 | 40,459 | +639 | 0.01% | 749,565 |
| 2020-06-30 | 2020-06-26 | 18.933 | 39,820 | +3,834 | 0.01% | 753,926 |
| 2020-06-29 | 2020-06-24 | 19.090 | 35,986 | +640 | 0.01% | 686,967 |
| 2020-06-26 | 2020-06-23 | 19.152 | 35,346 | +4,473 | 0.01% | 676,962 |
| 2020-06-24 | 2020-06-22 | 19.246 | 30,873 | +639 | 0.00% | 594,191 |
| 2020-06-23 | 2020-06-19 | 19.716 | 30,234 | +30,037 | 0.00% | 596,085 |
| 2020-06-11 | 2020-06-09 | 19.622 | 197 | -43,458 | 0.00% | 3,866 |
| 2020-06-08 | 2020-06-04 | 19.184 | 43,655 | +3,196 | 0.01% | 837,465 |
| 2020-06-05 | 2020-06-03 | 19.246 | 40,459 | +6,391 | 0.01% | 778,686 |
| 2020-06-04 | 2020-06-02 | 19.246 | 34,068 | -1,278 | 0.00% | 655,683 |
| 2020-06-03 | 2020-06-01 | 19.121 | 35,346 | +2,556 | 0.01% | 675,855 |
| 2020-06-02 | 2020-05-29 | 18.871 | 32,790 | +26,841 | 0.00% | 618,773 |
| 2020-06-01 | 2020-05-28 | 18.714 | 5,949 | -1,917 | 0.00% | 111,331 |
| 2020-05-29 | 2020-05-27 | 19.059 | 7,866 | +1,278 | 0.00% | 149,914 |
| 2020-05-27 | 2020-05-25 | 20.262 | 6,588 | -956 | 0.00% | 133,489 |
| 2020-05-26 | 2020-05-22 | 20.099 | 7,544 | +7,355 | 0.00% | 151,629 |
| 2020-05-25 | 2020-05-21 | 21.046 | 189 | -613 | 0.00% | 3,978 |
| 2020-05-22 | 2020-05-20 | 21.078 | 802 | -17,163 | 0.00% | 16,905 |
| 2020-05-21 | 2020-05-19 | 21.274 | 17,965 | -9,194 | 0.00% | 382,186 |
| 2020-05-19 | 2020-05-15 | 21.143 | 27,159 | -10,420 | 0.00% | 574,233 |
| 2020-05-18 | 2020-05-14 | 21.209 | 37,579 | -6,743 | 0.01% | 797,000 |
| 2020-05-15 | 2020-05-13 | 21.404 | 44,322 | -4,290 | 0.01% | 948,687 |
| 2020-05-14 | 2020-05-12 | 21.470 | 48,612 | -6,743 | 0.01% | 1,043,684 |
| 2020-05-13 | 2020-05-11 | 21.241 | 55,355 | +4,904 | 0.01% | 1,175,811 |
| 2020-05-11 | 2020-05-07 | 20.687 | 50,451 | +11,646 | 0.01% | 1,043,659 |
| 2020-05-08 | 2020-05-06 | 20.980 | 38,805 | -4,290 | 0.01% | 814,138 |
| 2020-05-05 | 2020-04-29 | 21.470 | 43,095 | +9,807 | 0.01% | 925,236 |
| 2020-05-04 | 2020-04-28 | 20.817 | 33,288 | +15,324 | 0.00% | 692,960 |
| 2020-04-29 | 2020-04-27 | 20.817 | 17,964 | +3,065 | 0.00% | 373,958 |
| 2020-04-28 | 2020-04-24 | 20.165 | 14,899 | -42,907 | 0.00% | 300,431 |
| 2020-04-24 | 2020-04-22 | 20.687 | 57,806 | +37,390 | 0.01% | 1,195,809 |
| 2020-04-22 | 2020-04-20 | 20.523 | 20,416 | +3,861 | 0.00% | 419,007 |
| 2020-04-21 | 2020-04-17 | 20.687 | 16,555 | +2,452 | 0.00% | 342,466 |
| 2020-04-20 | 2020-04-16 | 20.230 | 14,103 | +12,259 | 0.00% | 285,301 |
| 2020-04-16 | 2020-04-14 | 21.013 | 1,844 | -44,133 | 0.00% | 38,748 |
| 2020-04-15 | 2020-04-09 | 20.784 | 45,977 | +45,972 | 0.01% | 955,608 |
| 2020-04-14 | 2020-04-08 | 20.165 | 5 | -14,282 | 0.00% | 101 |
| 2020-04-09 | 2020-04-07 | 20.393 | 14,287 | -17,163 | 0.00% | 291,354 |
| 2020-04-08 | 2020-04-06 | 19.545 | 31,450 | -6,742 | 0.00% | 614,677 |
| 2020-04-06 | 2020-04-02 | 19.447 | 38,192 | +38,003 | 0.01% | 742,708 |
| 2020-03-30 | 2020-03-26 | 19.349 | 189 | -28,809 | 0.00% | 3,657 |
| 2020-03-27 | 2020-03-25 | 19.186 | 28,998 | +5,517 | 0.00% | 556,346 |
| 2020-03-26 | 2020-03-24 | 18.533 | 23,481 | -41,681 | 0.00% | 435,176 |
| 2020-03-24 | 2020-03-20 | 18.631 | 65,162 | +13,485 | 0.01% | 1,214,032 |
| 2020-03-23 | 2020-03-19 | 18.305 | 51,677 | +9,807 | 0.01% | 945,932 |
| 2020-03-19 | 2020-03-17 | 19.969 | 41,870 | +41,681 | 0.01% | 836,092 |
| 2020-03-11 | 2020-03-09 | 22.024 | 189 | -11,646 | 0.00% | 4,163 |
| 2020-03-10 | 2020-03-06 | 22.579 | 11,835 | +11,646 | 0.00% | 267,223 |
| 2020-03-04 | 2020-03-02 | 23.101 | 189 | -26,357 | 0.00% | 4,366 |
| 2020-02-25 | 2020-02-21 | 23.362 | 26,546 | +4,904 | 0.00% | 620,171 |
| 2020-02-24 | 2020-02-20 | 23.656 | 21,642 | +16,550 | 0.00% | 511,959 |
| 2020-02-19 | 2020-02-17 | 23.493 | 5,092 | +4,903 | 0.00% | 119,625 |
| 2020-02-14 | 2020-02-12 | 23.395 | 189 | -5,516 | 0.00% | 4,422 |
| 2020-02-12 | 2020-02-10 | 23.199 | 5,705 | +5,516 | 0.00% | 132,350 |
| 2020-02-06 | 2020-02-04 | 22.742 | 189 | -2,452 | 0.00% | 4,298 |
| 2020-02-05 | 2020-02-03 | 22.188 | 2,641 | -1,226 | 0.00% | 58,597 |
| 2020-02-04 | 2020-01-31 | 22.449 | 3,867 | +3,678 | 0.00% | 86,808 |
| 2020-01-30 | 2020-01-24 | 23.786 | 189 | -16,550 | 0.00% | 4,496 |
| 2020-01-21 | 2020-01-17 | 24.374 | 16,739 | +16,550 | 0.00% | 407,990 |
| 2019-12-04 | 2019-12-02 | 22.938 | 189 | -10,420 | 0.00% | 4,335 |
| 2019-12-03 | 2019-11-29 | 23.003 | 10,609 | +10,420 | 0.00% | 244,041 |
| 2019-11-25 | 2019-11-21 | 23.166 | 189 | -4,903 | 0.00% | 4,378 |
| 2019-11-21 | 2019-11-19 | 23.460 | 5,092 | +4,903 | 0.00% | 119,458 |
| 2019-11-12 | 2019-11-08 | 24.733 | 189 | -4,290 | 0.00% | 4,674 |
| 2019-11-06 | 2019-11-04 | 24.439 | 4,479 | -12,260 | 0.00% | 109,462 |
| 2019-10-31 | 2019-10-29 | 24.015 | 16,739 | +12,260 | 0.00% | 401,982 |
| 2019-10-22 | 2019-10-18 | 24.210 | 4,479 | -2,452 | 0.00% | 108,439 |
| 2019-10-21 | 2019-10-17 | 24.341 | 6,931 | +6,742 | 0.00% | 168,707 |
| 2019-09-23 | 2019-09-19 | 28.079 | 189 | +13 | 0.00% | 5,307 |
| 2019-09-17 | 2019-09-13 | 28.114 | 176 | -16,587 | 0.00% | 4,948 |
| 2019-09-11 | 2019-09-09 | 27.065 | 16,763 | +6,291 | 0.00% | 453,683 |
| 2019-09-10 | 2019-09-06 | 26.995 | 10,472 | +10,296 | 0.00% | 282,688 |
| 2019-08-29 | 2019-08-27 | 26.051 | 176 | -49,189 | 0.00% | 4,585 |
| 2019-08-22 | 2019-08-20 | 26.645 | 49,365 | +1,144 | 0.01% | 1,315,328 |
| 2019-08-21 | 2019-08-19 | 26.645 | 48,221 | +9,151 | 0.01% | 1,284,846 |
| 2019-08-16 | 2019-08-14 | 25.946 | 39,070 | +16,587 | 0.01% | 1,013,695 |
| 2019-08-15 | 2019-08-13 | 26.155 | 22,483 | -18,303 | 0.00% | 588,052 |
| 2019-08-14 | 2019-08-12 | 26.540 | 40,786 | -7,435 | 0.01% | 1,082,462 |
| 2019-08-13 | 2019-08-09 | 26.470 | 48,221 | +5,719 | 0.01% | 1,276,415 |
| 2019-08-12 | 2019-08-08 | 26.785 | 42,502 | +17,731 | 0.01% | 1,138,408 |
| 2019-08-09 | 2019-08-07 | 26.995 | 24,771 | +9,152 | 0.00% | 668,684 |
| 2019-07-29 | 2019-07-25 | 29.687 | 15,619 | +2,288 | 0.00% | 463,683 |
| 2019-06-28 | 2019-06-26 | 29.372 | 13,331 | +13,155 | 0.00% | 391,563 |
| 2019-06-25 | 2019-06-21 | 29.372 | 176 | -4,576 | 0.00% | 5,170 |
| 2019-06-18 | 2019-06-14 | 28.743 | 4,752 | +4,576 | 0.00% | 136,587 |
| 2019-06-04 | 2019-05-31 | 28.568 | 176 | -52,049 | 0.00% | 5,028 |
| 2019-05-30 | 2019-05-28 | 28.673 | 52,225 | +50,905 | 0.01% | 1,497,449 |
| 2019-05-27 | 2019-05-23 | 30.162 | 1,320 | +41 | 0.00% | 39,813 |
| 2019-05-15 | 2019-05-10 | 31.208 | 1,279 | -13,305 | 0.00% | 39,915 |
| 2019-05-14 | 2019-05-09 | 30.883 | 14,584 | +7,761 | 0.00% | 450,401 |
| 2019-05-09 | 2019-05-07 | 32.146 | 6,823 | +3,881 | 0.00% | 219,332 |
| 2019-05-06 | 2019-05-02 | 32.940 | 2,942 | +2,771 | 0.00% | 96,909 |
| 2019-05-02 | 2019-04-29 | 33.228 | 171 | -11,087 | 0.00% | 5,682 |
| 2019-04-29 | 2019-04-25 | 33.300 | 11,258 | +4,435 | 0.00% | 374,897 |
| 2019-04-25 | 2019-04-23 | 33.553 | 6,823 | -4,435 | 0.00% | 228,932 |
| 2019-04-23 | 2019-04-17 | 34.202 | 11,258 | +3,881 | 0.00% | 385,051 |
| 2019-04-17 | 2019-04-15 | 34.166 | 7,377 | +3,326 | 0.00% | 252,045 |
| 2019-04-15 | 2019-04-11 | 34.202 | 4,051 | +3,880 | 0.00% | 138,554 |
| 2019-04-04 | 2019-04-02 | 34.960 | 171 | -11,087 | 0.00% | 5,978 |
| 2019-04-03 | 2019-04-01 | 34.347 | 11,258 | -10,532 | 0.00% | 386,676 |
| 2019-03-22 | 2019-03-20 | 32.182 | 21,790 | -1,109 | 0.00% | 701,247 |
| 2019-03-20 | 2019-03-18 | 32.218 | 22,899 | -2,217 | 0.00% | 737,763 |
| 2019-03-15 | 2019-03-13 | 31.533 | 25,116 | +4,434 | 0.00% | 791,974 |
| 2019-03-13 | 2019-03-11 | 31.208 | 20,682 | +20,511 | 0.00% | 645,443 |
| 2019-03-04 | 2019-02-28 | 31.749 | 171 | -2,771 | 0.00% | 5,429 |
| 2019-03-01 | 2019-02-27 | 31.857 | 2,942 | +2,771 | 0.00% | 93,724 |
| 2019-02-26 | 2019-02-22 | 31.785 | 171 | -19,956 | 0.00% | 5,435 |
| 2019-02-22 | 2019-02-20 | 30.703 | 20,127 | +12,750 | 0.00% | 617,956 |
| 2019-02-20 | 2019-02-18 | 30.595 | 7,377 | +7,206 | 0.00% | 225,696 |
| 2019-02-08 | 2019-01-31 | 29.729 | 171 | -33,261 | 0.00% | 5,084 |
| 2019-02-01 | 2019-01-30 | 29.224 | 33,432 | +13,305 | 0.01% | 977,004 |
| 2019-01-29 | 2019-01-25 | 29.584 | 20,127 | +19,956 | 0.00% | 595,445 |
| 2019-01-16 | 2019-01-14 | 28.286 | 171 | -13,304 | 0.00% | 4,837 |
| 2019-01-15 | 2019-01-11 | 28.358 | 13,475 | +13,304 | 0.00% | 382,120 |
| 2019-01-10 | 2019-01-08 | 28.141 | 171 | -12,750 | 0.00% | 4,812 |
| 2019-01-09 | 2019-01-07 | 27.600 | 12,921 | +12,750 | 0.00% | 356,621 |
| 2018-12-28 | 2018-12-24 | 28.682 | 171 | -3,326 | 0.00% | 4,905 |
| 2018-12-20 | 2018-12-18 | 29.115 | 3,497 | +3,326 | 0.00% | 101,816 |
| 2018-09-17 | 2018-09-13 | 32.991 | 171 | +5 | 0.00% | 5,641 |
| 2018-06-08 | 2018-06-06 | 38.087 | 166 | -165,102 | 0.00% | 6,323 |
| 2018-06-07 | 2018-06-05 | 38.180 | 165,268 | +3,777 | 0.03% | 6,309,960 |
| 2018-06-05 | 2018-06-01 | 38.366 | 161,491 | +47,480 | 0.03% | 6,195,684 |
| 2018-06-04 | 2018-05-31 | 38.644 | 114,011 | +113,845 | 0.02% | 4,405,786 |
| 2018-05-29 | 2018-05-25 | 39.550 | 166 | -6,850 | 0.00% | 6,565 |
| 2018-05-28 | 2018-05-24 | 39.834 | 7,016 | +6,326 | 0.00% | 279,477 |
| 2017-11-13 | 2017-11-09 | 44.197 | 690 | -3,286 | 0.00% | 30,496 |
| 2017-11-10 | 2017-11-08 | 43.912 | 3,976 | +3,738 | 0.00% | 174,596 |
| 2017-09-15 | 2017-09-13 | 46.701 | 238 | +5 | 0.00% | 11,115 |
| 2017-05-25 | 2017-05-23 | 47.503 | 233 | +4 | 0.00% | 11,068 |
| 2016-09-15 | 2016-09-13 | 44.104 | 229 | +5 | 0.00% | 10,100 |
| 2016-06-02 | 2016-05-31 | 36.217 | 224 | +6 | 0.00% | 8,113 |
| 2015-11-11 | 2015-11-09 | 43.100 | 218 | -6,289 | 0.00% | 9,396 |
| 2015-11-10 | 2015-11-06 | 43.720 | 6,507 | -4,486 | 0.00% | 284,488 |
| 2015-11-09 | 2015-11-05 | 43.100 | 10,993 | +10,993 | 0.00% | 473,801 |
| 2013-06-18 | 2013-06-14 | 53.109 | 0 | -11,086 | ||
| 2013-06-05 | 2013-06-03 | 54.800 | 11,086 | -12,416 | 0.00% | 607,517 |
| 2013-06-04 | 2013-05-31 | 53.786 | 23,502 | +16,851 | 0.00% | 1,264,068 |
| 2013-05-23 | 2013-05-21 | 60.090 | 6,651 | +148 | 0.00% | 399,658 |
| 2013-05-16 | 2013-05-14 | 60.321 | 6,503 | -6,502 | 0.00% | 392,265 |
| 2013-05-07 | 2013-05-03 | 57.322 | 13,005 | +13,005 | 0.00% | 745,471 |
| 2013-05-03 | 2013-04-30 | 56.745 | 0 | -23,410 | ||
| 2013-02-04 | 2013-01-31 | 63.550 | 23,410 | +867 | 0.00% | 1,487,707 |
| 2012-09-11 | 2012-09-07 | 52.839 | 22,543 | +499 | 0.00% | 1,191,160 |
| 2012-05-29 | 2012-05-25 | 52.928 | 22,044 | +577 | 0.00% | 1,166,745 |
| 2012-05-23 | 2012-05-21 | 53.776 | 21,467 | -18,990 | 0.00% | 1,154,405 |
| 2012-05-03 | 2012-04-30 | 62.860 | 40,457 | -28,898 | 0.01% | 2,543,110 |
| 2012-04-23 | 2012-04-19 | 60.316 | 69,355 | -825 | 0.02% | 4,183,224 |
| 2012-04-20 | 2012-04-18 | 60.558 | 70,180 | -165,130 | 0.02% | 4,249,985 |
| 2012-04-19 | 2012-04-17 | 59.953 | 235,310 | +206,412 | 0.05% | 14,107,486 |
| 2012-04-17 | 2012-04-13 | 59.589 | 28,898 | +8,257 | 0.01% | 1,722,015 |
| 2012-03-29 | 2012-03-27 | 59.953 | 20,641 | +9,495 | 0.00% | 1,237,485 |
| 2012-02-01 | 2012-01-30 | 59.347 | 11,146 | +11,146 | 0.00% | 661,484 |
| 2011-09-09 | 2011-09-07 | 60.811 | 0 | -156,051 | ||
| 2011-09-08 | 2011-09-06 | 62.170 | 156,051 | -28,722 | 0.04% | 9,701,706 |
| 2011-09-06 | 2011-09-02 | 63.035 | 184,773 | -108,820 | 0.04% | 11,647,219 |
| 2011-09-05 | 2011-09-01 | 64.518 | 293,593 | -47,026 | 0.07% | 18,942,171 |
| 2011-09-02 | 2011-08-31 | 63.035 | 340,619 | +340,619 | 0.08% | 21,471,016 |
| 2011-05-12 | 2011-05-09 | 74.875 | 0 | -397 | ||
| 2011-04-15 | 2011-04-13 | 80.673 | 397 | +397 | 0.00% | 32,027 |
| 2011-04-06 | 2011-04-01 | 76.009 | 0 | -793 | ||
| 2011-03-25 | 2011-03-23 | 71.598 | 793 | +793 | 0.00% | 56,777 |
| 2010-04-14 | 2010-04-12 | 102.798 | 0 | -3,458 | ||
| 2010-04-07 | 2010-03-31 | 92.648 | 3,458 | -3,843 | 0.00% | 320,378 |
| 2010-03-31 | 2010-03-29 | 96.682 | 7,301 | +2,306 | 0.00% | 705,877 |
| 2010-03-30 | 2010-03-26 | 97.333 | 4,995 | +4,995 | 0.00% | 486,178 |
| 2009-06-30 | 2009-06-26 | 84.644 | 0 | -8,343 | ||
| 2009-06-29 | 2009-06-25 | 84.644 | 8,343 | -8,723 | 0.00% | 706,183 |
| 2009-06-04 | 2009-06-02 | 80.688 | 17,066 | +17,066 | 0.00% | 1,377,030 |
| 2009-04-07 | 2009-04-03 | 66.971 | 0 | -17,990 | ||
| 2009-04-06 | 2009-04-02 | 63.502 | 17,990 | -11,244 | 0.00% | 1,142,408 |
| 2009-03-09 | 2009-03-05 | 47.974 | 29,234 | +4,498 | 0.01% | 1,402,461 |
| 2009-03-05 | 2009-03-03 | 47.974 | 24,736 | -2,249 | 0.01% | 1,186,676 |
| 2009-02-03 | 2009-01-30 | 53.363 | 26,985 | +26,985 | 0.01% | 1,440,010 |
| 2008-05-16 | 2008-05-14 | 85.450 | 0 | -289 | ||
| 2008-03-03 | 2008-02-28 | 89.334 | 289 | -40 | 0.00% | 25,818 |
| 2008-02-22 | 2008-02-20 | 88.918 | 329 | -4,325 | 0.00% | 29,254 |
| 2008-02-21 | 2008-02-19 | 87.808 | 4,654 | -10,453 | 0.00% | 408,659 |
| 2008-02-20 | 2008-02-18 | 84.895 | 15,107 | +3,244 | 0.00% | 1,282,508 |
| 2008-02-19 | 2008-02-15 | 85.311 | 11,863 | -4,326 | 0.00% | 1,012,046 |
| 2008-02-18 | 2008-02-14 | 83.092 | 16,189 | -5,046 | 0.00% | 1,345,171 |
| 2008-02-13 | 2008-02-11 | 79.346 | 21,235 | +2,523 | 0.01% | 1,684,918 |
| 2008-02-04 | 2008-01-31 | 80.317 | 18,712 | +5,767 | 0.00% | 1,502,897 |
| 2008-01-21 | 2008-01-17 | 84.063 | 12,945 | -27,394 | 0.00% | 1,088,191 |
| 2008-01-18 | 2008-01-16 | 81.843 | 40,339 | -28,435 | 0.01% | 3,301,472 |
| 2008-01-17 | 2008-01-15 | 86.837 | 68,774 | +9,372 | 0.02% | 5,972,129 |
| 2008-01-16 | 2008-01-14 | 88.779 | 59,402 | +15,138 | 0.02% | 5,273,653 |
| 2008-01-15 | 2008-01-11 | 90.166 | 44,264 | -8,650 | 0.01% | 3,991,118 |
| 2008-01-08 | 2008-01-04 | 92.802 | 52,914 | -7,209 | 0.01% | 4,910,517 |
| 2008-01-07 | 2008-01-03 | 89.611 | 60,123 | +7,209 | 0.02% | 5,387,704 |
| 2008-01-03 | 2007-12-31 | 94.328 | 52,914 | -10,093 | 0.01% | 4,991,258 |
| 2007-12-28 | 2007-12-24 | 93.218 | 63,007 | -7,209 | 0.02% | 5,873,387 |
| 2007-12-27 | 2007-12-20 | 87.669 | 70,216 | +13,697 | 0.02% | 6,155,789 |
| 2007-12-21 | 2007-12-19 | 89.611 | 56,519 | -11,534 | 0.01% | 5,064,744 |
| 2007-12-20 | 2007-12-18 | 90.166 | 68,053 | +12,255 | 0.02% | 6,136,082 |
| 2007-12-18 | 2007-12-14 | 92.663 | 55,798 | +7,209 | 0.01% | 5,170,418 |
| 2007-12-14 | 2007-12-12 | 98.073 | 48,589 | +4,325 | 0.01% | 4,765,274 |
| 2007-12-13 | 2007-12-11 | 102.096 | 44,264 | +1,082 | 0.01% | 4,519,173 |
| 2007-12-12 | 2007-12-10 | 101.541 | 43,182 | -4,326 | 0.01% | 4,384,745 |
| 2007-12-07 | 2007-12-05 | 99.599 | 47,508 | +8,290 | 0.01% | 4,731,749 |
| 2007-12-05 | 2007-12-03 | 101.957 | 39,218 | -3,604 | 0.01% | 3,998,557 |
| 2007-11-30 | 2007-11-28 | 100.570 | 42,822 | +36,045 | 0.01% | 4,306,609 |
| 2007-11-16 | 2007-11-14 | 102.651 | 6,777 | +6,488 | 0.00% | 695,664 |
| 2007-09-19 | 2007-09-17 | 95.437 | 289 | -1,082 | 0.00% | 27,581 |
| 2007-09-18 | 2007-09-14 | 94.533 | 1,371 | +1,082 | 0.00% | 129,605 |
| 2007-09-17 | 2007-09-13 | 95.655 | 289 | +3 | 0.00% | 27,644 |
| 2007-09-04 | 2007-08-31 | 95.655 | 286 | -26,380 | 0.00% | 27,357 |
| 2007-08-29 | 2007-08-27 | 93.411 | 26,666 | -37,075 | 0.01% | 2,490,905 |
| 2007-08-28 | 2007-08-24 | 85.417 | 63,741 | +45,630 | 0.02% | 5,444,541 |
| 2007-08-22 | 2007-08-20 | 83.593 | 18,111 | -6,416 | 0.00% | 1,513,958 |
| 2007-08-21 | 2007-08-17 | 78.264 | 24,527 | +2,138 | 0.01% | 1,919,569 |
| 2007-08-20 | 2007-08-16 | 79.105 | 22,389 | +16,399 | 0.01% | 1,771,083 |
| 2007-08-17 | 2007-08-15 | 86.959 | 5,990 | +2,139 | 0.00% | 520,887 |
| 2007-08-15 | 2007-08-13 | 87.941 | 3,851 | +1,782 | 0.00% | 338,662 |
| 2007-07-20 | 2007-07-18 | 100.845 | 2,069 | -4,278 | 0.00% | 208,648 |
| 2007-07-19 | 2007-07-17 | 94.674 | 6,347 | -713 | 0.00% | 600,893 |
| 2007-07-17 | 2007-07-13 | 91.167 | 7,060 | -2,138 | 0.00% | 643,640 |
| 2007-07-13 | 2007-07-11 | 86.539 | 9,198 | +8,912 | 0.00% | 795,983 |
| 2007-06-26 | 2007-06-22 | 65.781 | 286 | 0.00% | 18,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy