History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 -5,261,049
2017-01-23 2017-01-19 42.871 5,261,049 +1,014 0.95% 225,547,479
2017-01-17 2017-01-13 42.477 5,260,035 -2,536 0.95% 223,430,408
2017-01-13 2017-01-11 41.787 5,262,571 -1,522 0.95% 219,907,580
2017-01-12 2017-01-10 41.886 5,264,093 -2,537 0.95% 220,489,980
2017-01-11 2017-01-09 40.013 5,266,630 +2,537 0.96% 210,734,294
2017-01-03 2016-12-29 40.112 5,264,093 +2,536 0.95% 211,151,581
2016-12-20 2016-12-16 41.787 5,261,557 -2,536 0.95% 219,865,208
2016-12-19 2016-12-15 40.506 5,264,093 +2,536 0.95% 213,226,781
2016-12-16 2016-12-14 41.590 5,261,557 +1,522 0.95% 218,828,108
2016-12-14 2016-12-12 42.181 5,260,035 +1,522 0.95% 221,875,208
2016-12-07 2016-12-05 42.576 5,258,513 +5,074 0.95% 223,884,008
2016-12-06 2016-12-02 43.561 5,253,439 +1,014 0.95% 228,845,479
2016-12-05 2016-12-01 44.152 5,252,425 +5,581 0.95% 231,907,208
2016-12-01 2016-11-29 43.463 5,246,844 +6,595 0.95% 228,041,094
2016-11-14 2016-11-10 47.010 5,240,249 +4,288,998 0.95% 246,346,659
2016-11-02 2016-10-31 46.813 951,251 -2,536 0.17% 44,531,273
2016-10-31 2016-10-27 48.292 953,787 -25,367 0.17% 46,059,991
2016-10-27 2016-10-25 48.982 979,154 -106,540 0.18% 47,960,507
2016-10-26 2016-10-24 48.587 1,085,694 -407,389 0.20% 52,751,004
2016-10-25 2016-10-20 45.631 1,493,083 -38,557 0.27% 68,130,459
2016-10-24 2016-10-19 46.715 1,531,640 -9,132 0.28% 71,550,293
2016-10-19 2016-10-17 45.039 1,540,772 -2,029 0.28% 69,395,443
2016-10-14 2016-10-12 46.715 1,542,801 -508 0.28% 72,071,677
2016-10-12 2016-10-07 47.306 1,543,309 -1,014 0.28% 73,008,008
2016-10-07 2016-10-05 46.321 1,544,323 -10,147 0.28% 71,533,977
2016-10-06 2016-10-04 45.926 1,554,470 +507 0.28% 71,391,192
2016-10-05 2016-10-03 45.335 1,553,963 -1,014 0.28% 70,449,008
2016-10-03 2016-09-29 45.039 1,554,977 -508 0.28% 70,035,228
2016-09-27 2016-09-23 44.744 1,555,485 -5,073 0.28% 69,598,208
2016-09-26 2016-09-22 44.152 1,560,558 -2,537 0.28% 68,902,393
2016-09-23 2016-09-21 44.448 1,563,095 -5,073 0.28% 69,476,557
2016-09-21 2016-09-19 43.463 1,568,168 -2,537 0.28% 68,156,543
2016-09-19 2016-09-14 43.600 1,570,705 +2,029 0.29% 68,483,483
2016-09-15 2016-09-13 44.104 1,568,676 +37,303 0.28% 69,184,799
2016-09-14 2016-09-12 44.406 1,531,373 +5,462 0.28% 68,002,189
2016-09-13 2016-09-09 46.923 1,525,911 -9,435 0.28% 71,600,893
2016-09-12 2016-09-08 47.125 1,535,346 -1,986 0.28% 72,352,815
2016-09-09 2016-09-07 46.017 1,537,332 +497 0.29% 70,743,605
2016-09-08 2016-09-06 45.715 1,536,835 -1,490 0.29% 70,256,484
2016-09-07 2016-09-05 45.312 1,538,325 -6,455 0.29% 69,705,000
2016-09-06 2016-09-02 43.500 1,544,780 -2,980 0.29% 67,197,591
2016-09-05 2016-09-01 41.687 1,547,760 +497 0.29% 64,521,919
2016-08-29 2016-08-25 40.116 1,547,263 +2,483 0.29% 62,070,721
2016-08-17 2016-08-15 41.285 1,544,780 -4,966 0.29% 63,775,491
2016-08-16 2016-08-12 41.285 1,549,746 +4,966 0.29% 63,980,510
2016-08-15 2016-08-11 40.781 1,544,780 -1,986 0.29% 62,997,741
2016-08-12 2016-08-10 40.278 1,546,766 -4,469 0.29% 62,299,983
2016-08-11 2016-08-09 39.754 1,551,235 -6,952 0.29% 61,667,744
2016-08-10 2016-08-08 38.264 1,558,187 -993 0.29% 59,621,993
2016-08-04 2016-08-01 36.653 1,559,180 +1,489 0.29% 57,147,990
2016-07-05 2016-06-30 35.283 1,557,691 -2,482 0.29% 54,960,253
2016-06-28 2016-06-24 34.155 1,560,173 +2,482 0.29% 53,288,307
2016-06-24 2016-06-22 35.404 1,557,691 -2,482 0.29% 55,148,473
2016-06-07 2016-06-03 34.357 1,560,173 -1,490 0.29% 53,602,507
2016-06-06 2016-06-02 34.236 1,561,663 -993 0.29% 53,464,998
2016-06-03 2016-06-01 36.093 1,562,656 +1,490 0.29% 56,400,228
2016-06-02 2016-05-31 36.217 1,561,166 +40,236 0.29% 56,540,081
2016-05-27 2016-05-25 35.142 1,520,930 +484 0.29% 53,447,991
2016-05-13 2016-05-11 34.935 1,520,446 +1,935 0.29% 53,116,683
2016-05-11 2016-05-09 35.390 1,518,511 +483 0.29% 53,739,663
2016-05-09 2016-05-05 35.886 1,518,028 -1,935 0.29% 54,475,690
2016-05-05 2016-05-03 36.010 1,519,963 -967 0.29% 54,733,649
2016-04-26 2016-04-22 37.416 1,520,930 -1,452 0.29% 56,906,391
2016-04-22 2016-04-20 37.002 1,522,382 +2,903 0.29% 56,331,318
2016-04-18 2016-04-14 37.167 1,519,479 +1,451 0.29% 56,475,181
2016-04-15 2016-04-13 37.250 1,518,028 -2,902 0.29% 56,546,771
2016-04-12 2016-04-08 35.266 1,520,930 +1,451 0.29% 53,636,631
2016-04-11 2016-04-07 35.472 1,519,479 +1,451 0.29% 53,899,561
2016-04-06 2016-04-01 36.341 1,518,028 +2,419 0.29% 55,166,051
2016-04-01 2016-03-30 37.250 1,515,609 -484 0.29% 56,456,663
2016-03-09 2016-03-07 36.589 1,516,093 -1,451 0.29% 55,471,812
2016-02-24 2016-02-22 35.803 1,517,544 -967 0.29% 54,332,842
2016-01-28 2016-01-26 33.984 1,518,511 +967 0.29% 51,605,144
2016-01-26 2016-01-22 34.397 1,517,544 +484 0.29% 52,199,682
2016-01-25 2016-01-21 34.149 1,517,060 -4,354 0.29% 51,806,713
2016-01-20 2016-01-18 35.596 1,521,414 +484 0.29% 54,156,900
2016-01-15 2016-01-13 36.878 1,520,930 +1,451 0.29% 56,088,951
2016-01-14 2016-01-12 36.423 1,519,479 +4,838 0.29% 55,344,421
2016-01-11 2016-01-07 37.870 1,514,641 -19,351 0.29% 57,359,904
2016-01-05 2015-12-31 42.067 1,533,992 +484 0.29% 64,529,864
2015-12-28 2015-12-22 41.219 1,533,508 +5,805 0.29% 63,209,803
2015-12-21 2015-12-17 41.963 1,527,703 +968 0.29% 64,107,407
2015-12-18 2015-12-16 41.963 1,526,735 +967 0.29% 64,066,786
2015-12-15 2015-12-11 42.273 1,525,768 -484 0.29% 64,499,308
2015-12-10 2015-12-08 41.963 1,526,252 +484 0.29% 64,046,518
2015-12-07 2015-12-03 42.583 1,525,768 +968 0.29% 64,972,408
2015-12-02 2015-11-30 41.860 1,524,800 +4,837 0.29% 63,827,987
2015-11-23 2015-11-19 43.100 1,519,963 -6,289 0.29% 65,510,711
2015-11-20 2015-11-18 42.687 1,526,252 +1,452 0.29% 65,150,768
2015-11-17 2015-11-13 42.170 1,524,800 +5,321 0.29% 64,300,787
2015-11-16 2015-11-12 43.824 1,519,479 -4,838 0.29% 66,589,201
2015-11-12 2015-11-10 43.100 1,524,317 +968 0.29% 65,698,370
2015-11-02 2015-10-29 42.273 1,523,349 +4,838 0.29% 64,397,049
2015-10-23 2015-10-20 42.480 1,518,511 -1,935 0.29% 64,506,430
2015-10-20 2015-10-16 42.583 1,520,446 -968 0.29% 64,745,779
2015-10-19 2015-10-15 42.273 1,521,414 -10,159 0.29% 64,315,250
2015-10-14 2015-10-12 41.136 1,531,573 -1,451 0.29% 63,003,404
2015-10-13 2015-10-09 40.186 1,533,024 -484 0.29% 61,605,354
2015-10-09 2015-10-07 40.020 1,533,508 +10,643 0.29% 61,371,203
2015-10-08 2015-10-06 38.904 1,522,865 -7,740 0.29% 59,245,349
2015-10-07 2015-10-05 36.754 1,530,605 +1,451 0.29% 56,255,906
2015-10-06 2015-10-02 36.382 1,529,154 +2,902 0.29% 55,633,596
2015-10-05 2015-09-30 35.348 1,526,252 +1,935 0.29% 53,950,515
2015-10-02 2015-09-29 35.348 1,524,317 +1,935 0.29% 53,882,116
2015-09-30 2015-09-25 36.630 1,522,382 +9,676 0.29% 55,764,858
2015-09-23 2015-09-21 38.614 1,512,706 -484 0.29% 58,412,345
2015-09-18 2015-09-16 37.870 1,513,190 -1,935 0.29% 57,304,954
2015-09-17 2015-09-15 37.167 1,515,125 +1,935 0.29% 56,313,354
2015-09-15 2015-09-11 39.290 1,513,190 +27,296 0.29% 59,452,916
2015-09-11 2015-09-09 39.711 1,485,894 -1,898 0.29% 59,006,862
2015-09-10 2015-09-08 38.109 1,487,792 -4,270 0.29% 56,698,874
2015-09-08 2015-09-04 37.055 1,492,062 +4,744 0.29% 55,289,101
2015-09-07 2015-09-02 37.646 1,487,318 +47,443 0.29% 55,991,110
2015-09-04 2015-09-01 38.489 1,439,875 +1,897 0.28% 55,419,085
2015-09-01 2015-08-28 41.482 1,437,978 +3,321 0.28% 59,650,093
2015-08-31 2015-08-27 41.060 1,434,657 -1,897 0.28% 58,907,531
2015-08-27 2015-08-25 38.278 1,436,554 +49,340 0.28% 54,988,464
2015-08-26 2015-08-24 39.627 1,387,214 +948 0.27% 54,971,185
2015-08-25 2015-08-21 42.578 1,386,266 -4,269 0.27% 59,024,420
2015-08-24 2015-08-20 43.737 1,390,535 +9,488 0.27% 60,818,235
2015-08-14 2015-08-12 46.267 1,381,047 +2,847 0.27% 63,896,456
2015-08-10 2015-08-06 47.215 1,378,200 +47,442 0.27% 65,071,985
2015-08-06 2015-08-04 47.637 1,330,758 -949 0.26% 63,393,001
2015-08-05 2015-08-03 46.372 1,331,707 +949 0.26% 61,754,008
2015-08-03 2015-07-30 47.426 1,330,758 -949 0.26% 63,112,501
2015-07-31 2015-07-29 47.004 1,331,707 -11,860 0.26% 62,596,109
2015-07-30 2015-07-28 46.161 1,343,567 +1,897 0.26% 62,020,781
2015-07-29 2015-07-27 45.845 1,341,670 +7,591 0.26% 61,509,013
2015-07-17 2015-07-15 49.534 1,334,079 +949 0.26% 66,082,003
2015-07-16 2015-07-14 50.166 1,333,130 +4,270 0.26% 66,877,996
2015-07-14 2015-07-10 50.377 1,328,860 +949 0.26% 66,943,886
2015-07-13 2015-07-09 49.745 1,327,911 -475 0.26% 66,056,379
2015-07-10 2015-07-08 44.370 1,328,386 +475 0.26% 58,940,007
2015-07-09 2015-07-07 48.374 1,327,911 +1,897 0.26% 64,237,029
2015-07-08 2015-07-06 50.166 1,326,014 +2,847 0.26% 66,521,013
2015-07-07 2015-07-03 52.590 1,323,167 +4,744 0.26% 69,585,540
2015-07-02 2015-06-29 54.382 1,318,423 +2,372 0.26% 71,698,202
2015-06-12 2015-06-10 57.017 1,316,051 +20,875 0.26% 75,036,709
2015-06-11 2015-06-09 57.122 1,295,176 +2,372 0.25% 73,982,988
2015-06-05 2015-06-03 61.127 1,292,804 +949 0.25% 79,024,995
2015-06-03 2015-06-01 65.279 1,291,855 +19,606 0.25% 84,331,387
2015-05-28 2015-05-26 64.958 1,272,249 -3,270 0.25% 82,643,071
2015-05-26 2015-05-21 61.748 1,275,519 +1,401 0.25% 78,760,486
2015-05-22 2015-05-20 62.497 1,274,118 +468 0.25% 79,628,427
2015-05-21 2015-05-19 63.674 1,273,650 +467 0.25% 81,098,478
2015-05-19 2015-05-15 62.925 1,273,183 +24,295 0.25% 80,114,993
2015-05-18 2015-05-14 62.604 1,248,888 +935 0.25% 78,185,281
2015-05-14 2015-05-12 63.888 1,247,953 +4,205 0.25% 79,729,346
2015-05-13 2015-05-11 65.065 1,243,748 +9,344 0.25% 80,924,796
2015-05-12 2015-05-08 63.781 1,234,404 -467 0.24% 78,731,626
2015-05-11 2015-05-07 62.711 1,234,871 +935 0.24% 77,439,911
2015-05-07 2015-05-05 66.885 1,233,936 -19,157 0.24% 82,531,225
2015-05-06 2015-05-04 67.955 1,253,093 -2,336 0.25% 85,153,533
2015-04-29 2015-04-27 67.313 1,255,429 +3,271 0.25% 84,506,174
2015-04-28 2015-04-24 67.099 1,252,158 +2,336 0.25% 84,017,995
2015-04-27 2015-04-23 66.349 1,249,822 +1,869 0.25% 82,925,003
2015-04-24 2015-04-22 69.988 1,247,953 -8,410 0.25% 87,341,695
2015-04-23 2015-04-21 63.139 1,256,363 +2,803 0.25% 79,325,495
2015-04-22 2015-04-20 59.715 1,253,560 -5,139 0.25% 74,855,715
2015-04-21 2015-04-17 62.283 1,258,699 -5,140 0.25% 78,395,388
2015-04-20 2015-04-16 62.818 1,263,839 +935 0.25% 79,391,772
2015-04-17 2015-04-15 62.176 1,262,904 -467 0.25% 78,522,137
2015-04-15 2015-04-13 64.530 1,263,371 +10,746 0.25% 81,525,572
2015-04-14 2015-04-10 60.892 1,252,625 -2,336 0.25% 76,274,432
2015-04-13 2015-04-09 61.534 1,254,961 -24,296 0.25% 77,222,475
2015-04-10 2015-04-08 63.353 1,279,257 -32,238 0.25% 81,044,799
2015-04-09 2015-04-02 54.150 1,311,495 -2,337 0.26% 71,017,077
2015-04-08 2015-04-01 51.581 1,313,832 +6,074 0.26% 67,769,224
2015-04-02 2015-03-31 51.153 1,307,758 +2,336 0.26% 66,896,119
2015-04-01 2015-03-30 51.153 1,305,422 +4,673 0.26% 66,776,625
2015-03-20 2015-03-18 48.799 1,300,749 +4,672 0.26% 63,475,186
2015-03-16 2015-03-12 48.478 1,296,077 +2,336 0.26% 62,831,098
2015-02-25 2015-02-23 50.083 1,293,741 -5,607 0.26% 64,794,603
2015-02-23 2015-02-16 50.083 1,299,348 +2,337 0.26% 65,075,419
2015-02-10 2015-02-06 49.334 1,297,011 +4,672 0.26% 63,986,775
2015-01-29 2015-01-27 49.227 1,292,339 -4,672 0.26% 63,617,987
2015-01-26 2015-01-22 49.976 1,297,011 +16,820 0.26% 64,819,575
2015-01-15 2015-01-13 50.083 1,280,191 -935 0.25% 64,115,977
2015-01-07 2015-01-05 51.688 1,281,126 +4,672 0.25% 66,219,305
2014-12-23 2014-12-19 48.264 1,276,454 +46,723 0.25% 61,606,616
2014-12-22 2014-12-18 48.799 1,229,731 +42,050 0.24% 60,009,582
2014-12-19 2014-12-17 48.692 1,187,681 +70,083 0.23% 57,830,486
2014-12-18 2014-12-16 48.799 1,117,598 +42,050 0.22% 54,537,610
2014-12-17 2014-12-15 49.013 1,075,548 +70,084 0.21% 52,715,814
2014-12-16 2014-12-12 49.548 1,005,464 +22,426 0.20% 49,818,788
2014-12-15 2014-12-11 49.548 983,038 +139,233 0.19% 48,707,623
2014-12-11 2014-12-09 50.297 843,805 -934 0.17% 42,440,998
2014-12-10 2014-12-08 50.618 844,739 +934 0.17% 42,759,176
2014-12-09 2014-12-05 50.832 843,805 +4,672 0.17% 42,892,498
2014-12-03 2014-12-01 50.083 839,133 -2,803 0.17% 42,026,410
2014-12-02 2014-11-28 51.153 841,936 +1,402 0.17% 43,067,793
2014-11-17 2014-11-13 51.367 840,534 -1,402 0.17% 43,175,976
2014-11-05 2014-11-03 50.832 841,936 +1,402 0.17% 42,797,493
2014-11-04 2014-10-31 51.153 840,534 +9,344 0.17% 42,996,076
2014-10-23 2014-10-21 49.655 831,190 -2,336 0.16% 41,272,800
2014-10-20 2014-10-16 49.227 833,526 +14,951 0.16% 41,031,994
2014-10-15 2014-10-13 49.655 818,575 +934 0.16% 40,646,401
2014-10-14 2014-10-10 50.297 817,641 +468 0.16% 41,125,023
2014-10-03 2014-09-29 50.083 817,173 +467 0.16% 40,926,584
2014-09-30 2014-09-26 51.367 816,706 +7,475 0.16% 41,951,996
2014-09-29 2014-09-25 51.688 809,231 +935 0.16% 41,827,825
2014-09-23 2014-09-19 51.581 808,296 -2,336 0.16% 41,692,996
2014-09-22 2014-09-18 51.153 810,632 +6,541 0.16% 41,466,490
2014-09-15 2014-09-11 55.570 804,091 +12,064 0.16% 44,683,415
2014-09-12 2014-09-10 55.897 792,027 -2,294 0.16% 44,271,917
2014-09-10 2014-09-05 56.115 794,321 +918 0.16% 44,573,245
2014-09-08 2014-09-04 56.442 793,403 +10,095 0.16% 44,781,081
2014-09-05 2014-09-03 56.987 783,308 +4,589 0.16% 44,638,051
2014-08-25 2014-08-21 58.403 778,719 +1,376 0.16% 45,479,590
2014-08-22 2014-08-20 58.294 777,343 +1,377 0.16% 45,314,527
2014-08-20 2014-08-18 58.621 775,966 +459 0.16% 45,487,906
2014-08-19 2014-08-15 58.185 775,507 +2,294 0.16% 45,122,999
2014-08-18 2014-08-14 57.205 773,213 -2,294 0.16% 44,231,272
2014-08-14 2014-08-12 55.897 775,507 +918 0.16% 43,348,499
2014-08-12 2014-08-08 55.025 774,589 +1,835 0.16% 42,621,986
2014-08-11 2014-08-07 55.461 772,754 +4,130 0.16% 42,857,815
2014-08-08 2014-08-06 55.788 768,624 -17,896 0.15% 42,880,010
2014-08-07 2014-08-05 55.461 786,520 +4,589 0.16% 43,621,293
2014-08-06 2014-08-04 55.788 781,931 +4,588 0.16% 43,622,381
2014-08-04 2014-07-31 56.442 777,343 -38,087 0.16% 43,874,626
2014-08-01 2014-07-30 56.115 815,430 -4,588 0.16% 45,757,774
2014-07-30 2014-07-28 56.878 820,018 -12,390 0.17% 46,640,679
2014-07-29 2014-07-25 57.313 832,408 -4,589 0.17% 47,708,193
2014-07-21 2014-07-17 54.916 836,997 -1,377 0.17% 45,964,804
2014-07-18 2014-07-16 54.154 838,374 -10,095 0.17% 45,400,974
2014-07-04 2014-07-02 51.974 848,469 -4,589 0.17% 44,098,654
2014-07-03 2014-06-30 51.430 853,058 -2,294 0.17% 43,872,415
2014-06-30 2014-06-26 51.430 855,352 -2,295 0.17% 43,990,394
2014-06-27 2014-06-25 50.122 857,647 -2,294 0.17% 42,987,024
2014-06-26 2014-06-24 49.795 859,941 +8,719 0.17% 42,820,904
2014-06-25 2014-06-23 50.340 851,222 -12,849 0.17% 42,850,490
2014-06-20 2014-06-18 52.301 864,071 -22,944 0.17% 45,192,009
2014-06-18 2014-06-16 53.173 887,015 -1,376 0.18% 47,165,209
2014-06-06 2014-06-04 52.628 888,391 +917 0.18% 46,754,375
2014-06-03 2014-05-29 54.281 887,474 -1,376 0.18% 48,172,934
2014-05-30 2014-05-28 54.170 888,850 +16,359 0.18% 48,148,959
2014-05-28 2014-05-26 53.615 872,491 -901 0.18% 46,778,542
2014-05-26 2014-05-22 53.837 873,392 -9,459 0.18% 47,020,750
2014-05-22 2014-05-20 52.727 882,851 +1,351 0.18% 46,549,993
2014-05-19 2014-05-15 52.394 881,500 +5,405 0.18% 46,185,209
2014-05-16 2014-05-14 53.393 876,095 +4,505 0.18% 46,777,271
2014-05-15 2014-05-13 52.949 871,590 +1,801 0.18% 46,149,736
2014-04-24 2014-04-22 55.058 869,789 +901 0.18% 47,888,826
2014-04-22 2014-04-16 55.058 868,888 +4,505 0.18% 47,839,218
2014-04-17 2014-04-15 55.169 864,383 +1,351 0.18% 47,687,132
2014-04-11 2014-04-09 54.725 863,032 +9,910 0.18% 47,229,399
2014-04-03 2014-04-01 57.611 853,122 -901 0.17% 49,149,273
2014-04-01 2014-03-28 56.945 854,023 -6,306 0.18% 48,632,381
2014-03-31 2014-03-27 55.835 860,329 +6,306 0.18% 48,036,477
2014-03-25 2014-03-21 56.501 854,023 +4,504 0.18% 48,253,181
2014-03-24 2014-03-20 54.836 849,519 +13,513 0.17% 46,584,200
2014-03-19 2014-03-17 55.724 836,006 +901 0.17% 46,585,602
2014-03-18 2014-03-14 55.502 835,105 +36,936 0.17% 46,349,995
2014-03-12 2014-03-10 57.500 798,169 +13,513 0.16% 45,894,772
2014-03-10 2014-03-06 59.942 784,656 -13,513 0.16% 47,033,972
2014-03-05 2014-03-03 58.277 798,169 +13,062 0.16% 46,514,971
2014-03-03 2014-02-27 59.831 785,107 -901 0.16% 46,973,856
2014-02-24 2014-02-20 57.611 786,008 +451 0.16% 45,282,764
2014-02-18 2014-02-14 59.942 785,557 -451 0.16% 47,087,980
2014-02-14 2014-02-12 59.720 786,008 -11,261 0.16% 46,940,514
2014-02-12 2014-02-10 57.278 797,269 +9,009 0.16% 45,666,022
2014-02-11 2014-02-07 57.278 788,260 +901 0.16% 45,150,004
2014-02-07 2014-02-05 57.611 787,359 -901 0.16% 45,360,596
2014-02-04 2014-01-28 57.611 788,260 +450 0.16% 45,412,504
2014-01-28 2014-01-24 59.054 787,810 +1,802 0.16% 46,523,429
2014-01-21 2014-01-17 60.497 786,008 +451 0.16% 47,551,264
2014-01-20 2014-01-16 59.498 785,557 -901 0.16% 46,739,180
2014-01-17 2014-01-15 59.942 786,458 +901 0.16% 47,141,988
2014-01-13 2014-01-09 60.719 785,557 +450 0.16% 47,698,380
2014-01-07 2014-01-03 62.939 785,107 +451 0.16% 49,414,057
2014-01-03 2013-12-31 62.939 784,656 -1,352 0.16% 49,385,671
2014-01-02 2013-12-27 63.161 786,008 +901 0.16% 49,645,265
2013-12-20 2013-12-18 64.604 785,107 -1,802 0.16% 50,721,307
2013-12-19 2013-12-17 65.159 786,909 -2,702 0.16% 51,274,474
2013-12-18 2013-12-16 65.603 789,611 -451 0.16% 51,801,134
2013-12-17 2013-12-13 65.825 790,062 +451 0.16% 52,006,122
2013-12-16 2013-12-12 64.049 789,611 +2,252 0.16% 50,574,035
2013-12-12 2013-12-10 64.160 787,359 -9,009 0.16% 50,517,196
2013-12-10 2013-12-06 63.161 796,368 -450 0.16% 50,299,616
2013-12-09 2013-12-05 63.383 796,818 -3,153 0.16% 50,504,938
2013-12-06 2013-12-04 60.608 799,971 -901 0.16% 48,484,786
2013-12-05 2013-12-03 59.942 800,872 -32,431 0.16% 48,005,994
2013-12-04 2013-12-02 59.276 833,303 -36,936 0.17% 49,394,979
2013-12-02 2013-11-28 58.943 870,239 -68,916 0.18% 51,294,602
2013-11-29 2013-11-27 58.388 939,155 +1,351 0.19% 54,835,476
2013-11-25 2013-11-21 59.387 937,804 -451 0.19% 55,693,494
2013-11-22 2013-11-20 59.276 938,255 -18,017 0.19% 55,616,127
2013-11-21 2013-11-19 59.165 956,272 -3,153 0.20% 56,577,955
2013-11-20 2013-11-18 58.832 959,425 -5,405 0.20% 56,445,003
2013-11-19 2013-11-15 55.946 964,830 -1,802 0.20% 53,978,391
2013-11-15 2013-11-13 55.391 966,632 +2,703 0.20% 53,542,706
2013-10-25 2013-10-23 56.834 963,929 +4,054 0.20% 54,783,983
2013-10-23 2013-10-21 58.610 959,875 -4,054 0.20% 56,258,377
2013-10-22 2013-10-18 57.611 963,929 +1,351 0.20% 55,532,983
2013-10-21 2013-10-17 57.833 962,578 +901 0.20% 55,668,851
2013-10-17 2013-10-15 57.389 961,677 +4,955 0.20% 55,189,743
2013-10-16 2013-10-11 59.831 956,722 -3,153 0.20% 57,241,779
2013-10-15 2013-10-10 58.610 959,875 -2,703 0.20% 56,258,377
2013-10-11 2013-10-09 59.387 962,578 +2,252 0.20% 57,164,751
2013-10-08 2013-10-04 59.720 960,326 -1,351 0.20% 57,350,811
2013-10-04 2013-10-02 58.055 961,677 +450 0.20% 55,830,243
2013-09-26 2013-09-24 56.168 961,227 +451 0.20% 53,990,218
2013-09-19 2013-09-17 59.387 960,776 -2,252 0.20% 57,057,735
2013-09-18 2013-09-16 58.277 963,028 -901 0.20% 56,122,475
2013-09-17 2013-09-13 58.277 963,929 +901 0.20% 56,174,983
2013-09-12 2013-09-10 58.277 963,028 -2,253 0.20% 56,122,475
2013-09-11 2013-09-09 60.889 965,281 -4,504 0.20% 58,775,307
2013-09-10 2013-09-06 61.679 969,785 +4,887 0.20% 59,815,009
2013-09-09 2013-09-05 59.762 964,898 -14,633 0.20% 57,663,986
2013-09-06 2013-09-04 59.198 979,531 -22,172 0.20% 57,986,230
2013-09-05 2013-09-03 57.507 1,001,703 -2,217 0.21% 57,604,517
2013-09-04 2013-09-02 58.070 1,003,920 -1,330 0.21% 58,298,009
2013-09-03 2013-08-30 57.281 1,005,250 +1,330 0.21% 57,581,793
2013-08-30 2013-08-28 58.409 1,003,920 -3,991 0.21% 58,637,609
2013-08-29 2013-08-27 58.409 1,007,911 -11,085 0.21% 58,870,718
2013-08-27 2013-08-23 57.281 1,018,996 -2,661 0.21% 58,369,178
2013-08-23 2013-08-21 56.605 1,021,657 -3,104 0.21% 57,830,403
2013-08-20 2013-08-16 56.492 1,024,761 -4,434 0.21% 57,890,553
2013-08-16 2013-08-13 56.379 1,029,195 +14,633 0.21% 58,024,988
2013-07-24 2013-07-22 52.996 1,014,562 +11,972 0.21% 53,767,994
2013-07-12 2013-07-10 51.981 1,002,590 +29,267 0.21% 52,116,073
2013-07-11 2013-07-09 51.869 973,323 +22,171 0.20% 50,484,982
2013-07-10 2013-07-08 52.771 951,152 -887 0.20% 50,193,001
2013-07-09 2013-07-05 52.432 952,039 +887 0.20% 49,917,759
2013-07-05 2013-07-03 52.771 951,152 +17,737 0.20% 50,193,001
2013-07-02 2013-06-27 52.996 933,415 -4,434 0.19% 49,467,507
2013-06-28 2013-06-26 52.094 937,849 -9,756 0.20% 48,856,492
2013-06-26 2013-06-24 50.854 947,605 +4,435 0.20% 48,189,373
2013-06-25 2013-06-21 51.756 943,170 +14,189 0.20% 48,814,636
2013-06-24 2013-06-20 52.658 928,981 -12,416 0.19% 48,918,271
2013-06-20 2013-06-18 53.673 941,397 -2,217 0.20% 50,527,423
2013-06-19 2013-06-17 53.335 943,614 +444 0.20% 50,327,216
2013-06-17 2013-06-13 52.207 943,170 +2,217 0.20% 49,240,035
2013-06-13 2013-06-10 54.800 940,953 -5,321 0.20% 51,564,592
2013-06-11 2013-06-07 53.786 946,274 +2,217 0.20% 50,895,885
2013-06-07 2013-06-05 54.800 944,057 +443 0.20% 51,734,693
2013-06-05 2013-06-03 54.800 943,614 -4,434 0.20% 51,710,416
2013-06-04 2013-05-31 53.786 948,048 +4,434 0.20% 50,991,301
2013-05-31 2013-05-29 55.364 943,614 +2,217 0.20% 52,242,416
2013-05-27 2013-05-23 55.364 941,397 +3,104 0.20% 52,119,674
2013-05-23 2013-05-21 60.090 938,293 +20,972 0.20% 56,382,001
2013-05-22 2013-05-20 59.398 917,321 -6,503 0.20% 54,486,994
2013-05-20 2013-05-15 60.551 923,824 -2,167 0.20% 55,938,759
2013-05-16 2013-05-14 60.321 925,991 -1,301 0.20% 55,856,374
2013-05-10 2013-05-08 59.283 927,292 -8,670 0.20% 54,972,301
2013-05-09 2013-05-07 58.706 935,962 +867 0.20% 54,946,531
2013-05-08 2013-05-06 58.129 935,095 -2,601 0.20% 54,356,383
2013-05-07 2013-05-03 57.322 937,696 +17,774 0.20% 53,750,528
2013-04-26 2013-04-24 55.938 919,922 -1,301 0.20% 51,458,489
2013-04-25 2013-04-23 54.669 921,223 +867 0.20% 50,362,513
2013-04-22 2013-04-18 53.862 920,356 +1,734 0.20% 49,572,065
2013-04-16 2013-04-12 56.745 918,622 -14,306 0.20% 52,127,420
2013-04-09 2013-04-05 54.554 932,928 -867 0.20% 50,894,816
2013-04-03 2013-03-28 56.284 933,795 +4,335 0.20% 52,557,615
2013-03-28 2013-03-26 55.477 929,460 -3,468 0.20% 51,563,224
2013-03-22 2013-03-20 54.554 932,928 -1,300 0.20% 50,894,816
2013-03-21 2013-03-19 54.093 934,228 +1,300 0.20% 50,534,736
2013-03-20 2013-03-18 53.977 932,928 +2,168 0.20% 50,356,816
2013-03-18 2013-03-14 55.131 930,760 +9,537 0.20% 51,313,293
2013-03-15 2013-03-13 55.823 921,223 -1,300 0.20% 51,425,014
2013-03-13 2013-03-11 56.630 922,523 -1,734 0.20% 52,242,383
2013-03-12 2013-03-08 57.207 924,257 -6,937 0.20% 52,873,579
2013-03-11 2013-03-07 55.707 931,194 +3,902 0.20% 51,874,220
2013-03-08 2013-03-06 55.246 927,292 +2,601 0.20% 51,229,051
2013-03-07 2013-03-05 54.439 924,691 +9,971 0.20% 50,338,806
2013-03-06 2013-03-04 56.053 914,720 +9,537 0.20% 51,273,000
2013-03-05 2013-03-01 58.706 905,183 -5,635 0.19% 53,139,621
2013-03-04 2013-02-28 58.360 910,818 -867 0.19% 53,155,279
2013-03-01 2013-02-27 57.322 911,685 +867 0.19% 52,259,528
2013-02-28 2013-02-26 57.091 910,818 +1,734 0.19% 51,999,730
2013-02-27 2013-02-25 58.475 909,084 +4,335 0.19% 53,158,933
2013-02-26 2013-02-22 58.360 904,749 -29,913 0.19% 52,801,093
2013-02-25 2013-02-21 58.591 934,662 +867 0.20% 54,762,414
2013-02-22 2013-02-20 59.975 933,795 +3,902 0.20% 56,004,016
2013-02-21 2013-02-19 59.975 929,893 +2,167 0.20% 55,769,995
2013-02-20 2013-02-18 61.705 927,726 -5,635 0.20% 57,245,031
2013-02-15 2013-02-08 61.013 933,361 +6,936 0.20% 56,946,837
2013-02-14 2013-02-07 60.667 926,425 +3,035 0.20% 56,203,103
2013-02-08 2013-02-06 61.705 923,390 -867 0.20% 56,977,479
2013-02-07 2013-02-05 61.243 924,257 +27,311 0.20% 56,604,577
2013-02-05 2013-02-01 62.973 896,946 +3,468 0.19% 56,483,711
2013-02-01 2013-01-30 63.204 893,478 -4,335 0.19% 56,471,419
2013-01-31 2013-01-29 63.550 897,813 -3,468 0.19% 57,056,059
2013-01-30 2013-01-28 63.089 901,281 -867 0.19% 56,860,651
2013-01-29 2013-01-25 63.319 902,148 -2,601 0.19% 57,123,448
2013-01-28 2013-01-24 63.435 904,749 +2,167 0.19% 57,392,492
2013-01-24 2013-01-22 64.242 902,582 -3,034 0.19% 57,983,729
2013-01-23 2013-01-21 62.858 905,616 -1,301 0.19% 56,925,240
2013-01-22 2013-01-18 63.204 906,917 -5,635 0.19% 57,320,818
2013-01-21 2013-01-17 62.627 912,552 +18,207 0.19% 57,150,724
2013-01-18 2013-01-16 64.473 894,345 -34,681 0.19% 57,660,868
2013-01-17 2013-01-15 62.743 929,026 -3,468 0.20% 58,289,597
2013-01-15 2013-01-11 62.051 932,494 +4,335 0.20% 57,861,888
2013-01-14 2013-01-10 63.550 928,159 +433 0.20% 58,984,549
2013-01-11 2013-01-09 63.896 927,726 +1,735 0.20% 59,278,032
2013-01-10 2013-01-08 64.127 925,991 -5,203 0.20% 59,380,772
2013-01-09 2013-01-07 63.896 931,194 +3,902 0.20% 59,499,623
2013-01-08 2013-01-04 64.588 927,292 +1,301 0.20% 59,892,001
2013-01-04 2013-01-02 63.319 925,991 +3,468 0.20% 58,633,172
2013-01-02 2012-12-27 62.051 922,523 +3,468 0.20% 57,243,181
2012-12-28 2012-12-24 61.820 919,055 -5,202 0.20% 56,815,989
2012-12-27 2012-12-20 61.705 924,257 +2,167 0.20% 57,030,977
2012-12-21 2012-12-19 61.589 922,090 +3,035 0.20% 56,790,913
2012-12-20 2012-12-18 60.897 919,055 -6,936 0.20% 55,967,990
2012-12-19 2012-12-17 59.167 925,991 +2,601 0.20% 54,788,374
2012-12-13 2012-12-11 58.937 923,390 +11,271 0.20% 54,421,480
2012-12-12 2012-12-10 59.744 912,119 -4,335 0.19% 54,493,606
2012-12-10 2012-12-06 59.398 916,454 -5,636 0.20% 54,435,496
2012-12-07 2012-12-05 59.052 922,090 -1,300 0.20% 54,451,213
2012-12-05 2012-12-03 58.360 923,390 +433 0.20% 53,888,980
2012-12-04 2012-11-30 58.475 922,957 +2,168 0.20% 53,970,160
2012-12-03 2012-11-29 58.821 920,789 +4,335 0.20% 54,161,986
2012-11-30 2012-11-28 58.475 916,454 +2,601 0.20% 53,589,896
2012-11-27 2012-11-23 58.591 913,853 +3,468 0.20% 53,543,202
2012-11-26 2012-11-22 58.821 910,385 -3,468 0.19% 53,550,009
2012-11-23 2012-11-21 58.360 913,853 +6,503 0.20% 53,332,402
2012-11-22 2012-11-20 58.475 907,350 -1,301 0.19% 53,057,537
2012-11-21 2012-11-19 58.245 908,651 +1,301 0.19% 52,924,013
2012-11-20 2012-11-16 58.937 907,350 -32,514 0.19% 53,476,137
2012-11-14 2012-11-12 58.821 939,864 -11,271 0.20% 55,284,002
2012-11-13 2012-11-09 58.706 951,135 -12,139 0.20% 55,837,277
2012-11-09 2012-11-07 59.629 963,274 -9,971 0.21% 57,438,708
2012-11-08 2012-11-06 58.475 973,245 +5,202 0.21% 56,910,765
2012-11-07 2012-11-05 58.821 968,043 +12,139 0.21% 56,941,527
2012-11-05 2012-11-01 58.245 955,904 +1,300 0.20% 55,676,245
2012-10-30 2012-10-26 56.399 954,604 +1,735 0.20% 53,838,926
2012-10-29 2012-10-25 56.515 952,869 +3,034 0.20% 53,850,974
2012-10-25 2012-10-22 59.744 949,835 -6,069 0.20% 56,746,909
2012-10-24 2012-10-19 59.283 955,904 -434 0.20% 56,668,495
2012-10-22 2012-10-18 59.283 956,338 -2,601 0.20% 56,694,224
2012-10-19 2012-10-17 58.129 958,939 -5,202 0.20% 55,742,418
2012-10-18 2012-10-16 56.630 964,141 -4,335 0.21% 54,599,206
2012-10-16 2012-10-12 55.592 968,476 +1,300 0.21% 53,839,396
2012-10-15 2012-10-11 54.554 967,176 -5,202 0.21% 52,763,177
2012-10-09 2012-10-05 55.246 972,378 +867 0.21% 53,719,866
2012-10-08 2012-10-04 54.900 971,511 -1,300 0.21% 53,335,818
2012-10-05 2012-10-03 53.285 972,811 -8,671 0.21% 51,836,388
2012-10-04 2012-09-28 53.170 981,482 -2,167 0.21% 52,185,223
2012-09-28 2012-09-26 52.708 983,649 +2,601 0.21% 51,846,642
2012-09-27 2012-09-25 53.400 981,048 -2,168 0.21% 52,388,448
2012-09-26 2012-09-24 53.862 983,216 -46,819 0.21% 52,957,820
2012-09-25 2012-09-21 51.786 1,030,035 +867 0.22% 53,341,178
2012-09-20 2012-09-18 52.593 1,029,168 +2,601 0.22% 54,127,180
2012-09-19 2012-09-17 53.516 1,026,567 -95,374 0.22% 54,937,585
2012-09-18 2012-09-14 52.016 1,121,941 -226,729 0.24% 58,359,403
2012-09-13 2012-09-11 50.517 1,348,670 +2,167 0.29% 68,130,894
2012-09-12 2012-09-10 53.311 1,346,503 +2,168 0.29% 71,783,761
2012-09-11 2012-09-07 52.839 1,344,335 +14,905 0.29% 71,033,950
2012-09-06 2012-09-04 51.306 1,329,430 -4,240 0.29% 68,207,979
2012-09-05 2012-09-03 50.834 1,333,670 -4,239 0.29% 67,796,317
2012-09-03 2012-08-30 49.655 1,337,909 +8,479 0.29% 66,433,804
2012-08-31 2012-08-29 50.716 1,329,430 +847 0.29% 67,423,979
2012-08-30 2012-08-28 52.604 1,328,583 +1,272 0.29% 69,888,223
2012-08-29 2012-08-27 52.722 1,327,311 -848 0.29% 69,977,861
2012-08-28 2012-08-24 52.839 1,328,159 +2,544 0.29% 70,179,219
2012-08-24 2012-08-22 51.896 1,325,615 -424 0.29% 68,793,995
2012-08-23 2012-08-21 51.778 1,326,039 +4,239 0.29% 68,659,599
2012-08-22 2012-08-20 51.660 1,321,800 +424 0.29% 68,284,213
2012-08-17 2012-08-15 51.188 1,321,376 -2,119 0.29% 67,638,909
2012-08-15 2012-08-13 51.188 1,323,495 +2,119 0.29% 67,747,376
2012-08-13 2012-08-09 52.132 1,321,376 -12,718 0.29% 68,885,709
2012-08-09 2012-08-07 51.660 1,334,094 -2,967 0.29% 68,919,321
2012-08-07 2012-08-03 49.773 1,337,061 +3,391 0.29% 66,549,396
2012-08-06 2012-08-02 50.481 1,333,670 -848 0.29% 67,324,417
2012-08-02 2012-07-31 50.127 1,334,518 -2,543 0.29% 66,895,024
2012-07-27 2012-07-25 48.829 1,337,061 -2,120 0.29% 65,287,796
2012-07-26 2012-07-24 49.183 1,339,181 -8,478 0.29% 65,865,165
2012-07-25 2012-07-23 48.711 1,347,659 -1,696 0.29% 65,646,340
2012-07-24 2012-07-20 49.891 1,349,355 +3,391 0.29% 67,320,454
2012-07-23 2012-07-19 49.655 1,345,964 +2,120 0.29% 66,833,774
2012-07-20 2012-07-18 48.475 1,343,844 +424 0.29% 65,143,506
2012-07-19 2012-07-17 48.593 1,343,420 -848 0.29% 65,281,402
2012-07-18 2012-07-16 48.122 1,344,268 +30,947 0.29% 64,688,409
2012-07-17 2012-07-13 48.122 1,313,321 +6,359 0.29% 63,199,188
2012-07-16 2012-07-12 48.240 1,306,962 +16,957 0.29% 63,047,332
2012-07-13 2012-07-11 49.065 1,290,005 +2,967 0.28% 63,294,383
2012-07-12 2012-07-10 48.593 1,287,038 +1,272 0.28% 62,541,607
2012-07-11 2012-07-09 49.183 1,285,766 +8,902 0.28% 63,238,046
2012-07-10 2012-07-06 51.188 1,276,864 -6,359 0.28% 65,360,418
2012-07-09 2012-07-05 50.363 1,283,223 +18,653 0.28% 64,626,473
2012-07-06 2012-07-04 48.947 1,264,570 +5,087 0.28% 61,897,259
2012-07-05 2012-07-03 48.593 1,259,483 -4,239 0.28% 61,202,614
2012-07-04 2012-06-29 48.122 1,263,722 -2,120 0.28% 60,812,402
2012-07-03 2012-06-28 47.414 1,265,842 -424 0.28% 60,018,619
2012-06-29 2012-06-27 48.004 1,266,266 +39,002 0.28% 60,785,473
2012-06-28 2012-06-26 48.240 1,227,264 +6,782 0.27% 59,202,732
2012-06-27 2012-06-25 48.122 1,220,482 +6,359 0.27% 58,731,621
2012-06-26 2012-06-22 49.065 1,214,123 +4,240 0.27% 59,571,216
2012-06-22 2012-06-20 51.896 1,209,883 +1,271 0.26% 62,787,978
2012-06-20 2012-06-18 51.778 1,208,612 -1,695 0.26% 62,579,468
2012-06-19 2012-06-15 50.952 1,210,307 -1,272 0.26% 61,667,982
2012-06-15 2012-06-13 51.660 1,211,579 +1,272 0.26% 62,590,194
2012-06-14 2012-06-12 50.952 1,210,307 -848 0.26% 61,667,982
2012-06-13 2012-06-11 50.599 1,211,155 +14,837 0.26% 61,282,640
2012-06-12 2012-06-08 50.363 1,196,318 -848 0.26% 60,249,710
2012-06-08 2012-06-06 49.655 1,197,166 +3,816 0.26% 59,445,217
2012-06-07 2012-06-05 48.711 1,193,350 -21,197 0.26% 58,129,734
2012-06-06 2012-06-04 48.122 1,214,547 -18,652 0.27% 58,446,019
2012-06-05 2012-06-01 50.009 1,233,199 +14,413 0.27% 61,670,784
2012-06-04 2012-05-31 51.188 1,218,786 +12,718 0.27% 62,387,507
2012-06-01 2012-05-30 52.132 1,206,068 +33,066 0.26% 62,874,495
2012-05-31 2012-05-29 52.250 1,173,002 +2,120 0.26% 61,289,055
2012-05-29 2012-05-25 52.928 1,170,882 +30,659 0.26% 61,972,441
2012-05-28 2012-05-24 52.201 1,140,223 +826 0.26% 59,521,121
2012-05-25 2012-05-23 53.049 1,139,397 -2,064 0.26% 60,444,003
2012-05-24 2012-05-22 54.139 1,141,461 +22,292 0.26% 61,797,746
2012-05-22 2012-05-18 54.260 1,119,169 +16,926 0.25% 60,726,426
2012-05-21 2012-05-17 54.745 1,102,243 +2,064 0.25% 60,342,016
2012-05-18 2012-05-16 54.745 1,100,179 -9,082 0.25% 60,229,023
2012-05-17 2012-05-15 56.561 1,109,261 +28,898 0.25% 62,741,465
2012-05-16 2012-05-14 57.288 1,080,363 +10,321 0.24% 61,892,051
2012-05-15 2012-05-11 57.530 1,070,042 +26,833 0.24% 61,559,980
2012-05-14 2012-05-10 57.652 1,043,209 +106,096 0.23% 60,142,615
2012-05-11 2012-05-09 57.894 937,113 +7,018 0.21% 54,253,017
2012-05-09 2012-05-07 59.711 930,095 +4,129 0.21% 55,536,469
2012-05-07 2012-05-03 61.527 925,966 -413 0.21% 56,972,173
2012-05-02 2012-04-27 61.770 926,379 -1,652 0.21% 57,221,984
2012-04-26 2012-04-24 61.043 928,031 -412 0.21% 56,649,627
2012-04-25 2012-04-23 61.648 928,443 -11,147 0.21% 57,237,026
2012-04-18 2012-04-16 58.984 939,590 +826 0.21% 55,420,620
2012-04-16 2012-04-12 57.773 938,764 +1,238 0.21% 54,234,899
2012-04-13 2012-04-11 57.167 937,526 +12,385 0.21% 53,595,627
2012-04-12 2012-04-10 58.620 925,141 +7,018 0.21% 54,232,213
2012-04-10 2012-04-03 58.257 918,123 +1,652 0.21% 53,487,214
2012-04-05 2012-04-02 57.773 916,471 +6,192 0.21% 52,946,973
2012-04-02 2012-03-29 58.136 910,279 +8,256 0.20% 52,919,995
2012-03-29 2012-03-27 59.953 902,023 +826 0.20% 54,078,775
2012-03-27 2012-03-23 58.378 901,197 +8,257 0.20% 52,610,304
2012-03-23 2012-03-21 59.347 892,940 +16,513 0.20% 52,993,474
2012-03-22 2012-03-20 60.558 876,427 +4,953 0.20% 53,074,973
2012-03-21 2012-03-19 62.012 871,474 +4,129 0.20% 54,041,629
2012-03-12 2012-03-08 62.738 867,345 -2,064 0.19% 54,415,882
2012-03-06 2012-03-02 65.766 869,409 -826 0.20% 57,177,873
2012-03-05 2012-03-01 66.130 870,235 +2,064 0.20% 57,548,396
2012-02-29 2012-02-27 66.978 868,171 -7,844 0.19% 58,147,954
2012-02-28 2012-02-24 66.614 876,015 -2,889 0.20% 58,355,026
2012-02-21 2012-02-17 64.919 878,904 -826 0.20% 57,057,175
2012-02-13 2012-02-09 63.829 879,730 -413 0.20% 56,151,848
2012-02-10 2012-02-08 62.617 880,143 -1,651 0.20% 55,112,209
2012-02-09 2012-02-07 61.648 881,794 -1,651 0.20% 54,361,190
2012-02-08 2012-02-06 61.648 883,445 -6,193 0.20% 54,462,971
2012-02-07 2012-02-03 61.406 889,638 -4,128 0.20% 54,629,260
2012-02-06 2012-02-02 61.043 893,766 -8,669 0.20% 54,557,995
2012-02-03 2012-02-01 60.074 902,435 -10,321 0.20% 54,212,775
2012-02-01 2012-01-30 59.347 912,756 -2,064 0.20% 54,169,498
2012-01-31 2012-01-27 61.164 914,820 -2,477 0.21% 55,953,990
2012-01-30 2012-01-26 61.527 917,297 -8,257 0.21% 56,438,793
2012-01-27 2012-01-20 60.195 925,554 -6,192 0.21% 55,713,723
2012-01-26 2012-01-19 58.984 931,746 -2,064 0.21% 54,957,951
2012-01-20 2012-01-18 58.136 933,810 +1,238 0.21% 54,287,994
2012-01-16 2012-01-12 55.108 932,572 -9,082 0.21% 51,392,270
2012-01-13 2012-01-11 53.170 941,654 -4,128 0.21% 50,067,961
2012-01-12 2012-01-10 52.807 945,782 -826 0.21% 49,943,798
2012-01-11 2012-01-09 53.049 946,608 -2,434,841 0.21% 50,216,717
2012-01-10 2012-01-06 51.838 3,381,449 +4,128 0.76% 175,287,377
2012-01-05 2012-01-03 52.928 3,377,321 -4,128 0.76% 178,754,840
2012-01-04 2011-12-30 52.201 3,381,449 +5,366 0.76% 176,516,027
2012-01-03 2011-12-29 52.807 3,376,083 -1,651 0.76% 178,280,415
2011-12-30 2011-12-28 52.565 3,377,734 +4,128 0.76% 177,549,400
2011-12-28 2011-12-22 52.565 3,373,606 -4,128 0.76% 177,332,413
2011-12-23 2011-12-21 52.080 3,377,734 -4,128 0.76% 175,913,000
2011-12-22 2011-12-20 50.990 3,381,862 +4,128 0.76% 172,441,587
2011-12-21 2011-12-19 51.353 3,377,734 -8,257 0.76% 173,458,400
2011-12-20 2011-12-16 51.111 3,385,991 -11,971 0.76% 173,062,225
2011-12-19 2011-12-15 49.294 3,397,962 -4,954 0.76% 167,500,829
2011-12-16 2011-12-14 49.294 3,402,916 +412 0.76% 167,745,034
2011-12-15 2011-12-13 49.294 3,402,504 +413 0.76% 167,724,724
2011-12-14 2011-12-12 49.294 3,402,091 +2,890 0.76% 167,704,366
2011-12-13 2011-12-09 49.416 3,399,201 +8,669 0.76% 167,973,605
2011-12-09 2011-12-07 50.990 3,390,532 +1,239 0.76% 172,883,671
2011-12-08 2011-12-06 50.627 3,389,293 -826 0.76% 171,588,994
2011-12-06 2011-12-02 52.080 3,390,119 +1,239 0.76% 176,558,013
2011-12-05 2011-12-01 51.959 3,388,880 +2,477 0.76% 176,083,035
2011-12-02 2011-11-30 48.810 3,386,403 -826 0.76% 165,290,434
2011-11-30 2011-11-28 49.900 3,387,229 +413 0.76% 169,023,001
2011-11-28 2011-11-24 49.658 3,386,816 +9,082 0.76% 168,181,992
2011-11-25 2011-11-23 49.658 3,377,734 +5,367 0.76% 167,731,000
2011-11-24 2011-11-22 51.596 3,372,367 +413 0.76% 173,999,685
2011-11-23 2011-11-21 52.201 3,371,954 +8,256 0.76% 176,020,376
2011-11-21 2011-11-17 55.835 3,363,698 +826 0.75% 187,811,402
2011-11-18 2011-11-16 57.046 3,362,872 -413 0.75% 191,838,282
2011-11-17 2011-11-15 58.378 3,363,285 -413 0.75% 196,342,692
2011-11-14 2011-11-10 57.167 3,363,698 +1,239 0.75% 192,292,802
2011-11-09 2011-11-07 59.347 3,362,459 -4,129 0.75% 199,552,471
2011-11-08 2011-11-04 60.074 3,366,588 -413 0.76% 202,244,016
2011-11-07 2011-11-03 58.984 3,367,001 +3,303 0.76% 198,598,626
2011-11-04 2011-11-02 60.316 3,363,698 +2,477 0.75% 202,885,202
2011-11-03 2011-11-01 60.922 3,361,221 +2,064 0.75% 204,771,299
2011-11-02 2011-10-31 62.496 3,359,157 -4,541 0.75% 209,934,607
2011-11-01 2011-10-28 61.043 3,363,698 +7,018 0.75% 205,329,602
2011-10-31 2011-10-27 60.922 3,356,680 -9,908 0.75% 204,494,654
2011-10-28 2011-10-26 58.499 3,366,588 -825 0.76% 196,943,266
2011-10-25 2011-10-21 55.593 3,367,413 -1,652 0.76% 187,203,129
2011-10-24 2011-10-20 54.381 3,369,065 -825 0.76% 183,214,467
2011-10-21 2011-10-19 55.956 3,369,890 -2,064 0.76% 188,565,281
2011-10-20 2011-10-18 55.835 3,371,954 -5,780 0.76% 188,272,374
2011-10-19 2011-10-17 60.558 3,377,734 -413 0.76% 204,549,999
2011-10-18 2011-10-14 58.257 3,378,147 +5,367 0.76% 196,801,160
2011-10-17 2011-10-13 59.589 3,372,780 -1,239 0.76% 200,981,993
2011-10-14 2011-10-12 55.835 3,374,019 -6,192 0.76% 188,387,673
2011-10-13 2011-10-11 55.593 3,380,211 -21,467 0.76% 187,914,602
2011-10-11 2011-10-07 54.260 3,401,678 -2,477 0.76% 184,576,008
2011-10-10 2011-10-06 51.232 3,404,155 -23,531 0.76% 174,402,910
2011-10-07 2011-10-04 48.447 3,427,686 -40,044 0.77% 166,060,008
2011-10-06 2011-10-03 50.021 3,467,730 +37,154 0.78% 173,460,007
2011-10-04 2011-09-30 53.412 3,430,576 -1,651 0.77% 183,235,521
2011-10-03 2011-09-28 54.987 3,432,227 +413 0.77% 188,727,805
2011-09-30 2011-09-27 54.745 3,431,814 -37,567 0.77% 187,873,795
2011-09-28 2011-09-26 51.717 3,469,381 -9,082 0.78% 179,425,392
2011-09-27 2011-09-23 52.080 3,478,463 +15,274 0.78% 181,158,984
2011-09-26 2011-09-22 52.080 3,463,189 -28,898 0.78% 180,363,511
2011-09-23 2011-09-21 53.291 3,492,087 -412 0.78% 186,098,025
2011-09-21 2011-09-19 53.412 3,492,499 -4,129 0.78% 186,542,981
2011-09-20 2011-09-16 55.108 3,496,628 -412 0.78% 192,692,522
2011-09-16 2011-09-14 54.987 3,497,040 +20,641 0.78% 192,291,676
2011-09-14 2011-09-09 61.552 3,476,399 +4,954 0.78% 213,979,670
2011-09-12 2011-09-08 61.181 3,471,445 +69,707 0.78% 212,387,543
2011-09-08 2011-09-06 62.170 3,401,738 +405 0.78% 211,486,378
2011-09-06 2011-09-02 63.035 3,401,333 +317,156 0.78% 214,403,999
2011-09-05 2011-09-01 64.518 3,084,177 -18,204 0.71% 198,986,380
2011-09-02 2011-08-31 63.035 3,102,381 +178,804 0.71% 195,559,475
2011-09-01 2011-08-30 59.080 2,923,577 -9,709 0.67% 172,725,312
2011-08-31 2011-08-29 57.844 2,933,286 -3,236 0.67% 169,673,421
2011-08-30 2011-08-26 55.867 2,936,522 +8,091 0.67% 164,053,404
2011-08-29 2011-08-25 58.833 2,928,431 +1,618 0.67% 172,288,187
2011-08-26 2011-08-24 58.215 2,926,813 -809 0.67% 170,384,246
2011-08-24 2011-08-22 57.350 2,927,622 +12,540 0.67% 167,898,392
2011-08-23 2011-08-19 59.451 2,915,082 +1,619 0.67% 173,304,327
2011-08-22 2011-08-18 61.676 2,913,463 +1,618 0.67% 179,689,875
2011-08-19 2011-08-17 61.181 2,911,845 +7,281 0.67% 178,150,484
2011-08-18 2011-08-16 60.563 2,904,564 -2,427 0.66% 175,910,022
2011-08-17 2011-08-15 60.563 2,906,991 +5,664 0.67% 176,057,010
2011-08-16 2011-08-12 58.462 2,901,327 -8,091 0.66% 169,617,780
2011-08-15 2011-08-11 57.597 2,909,418 +6,473 0.67% 167,573,597
2011-08-12 2011-08-10 57.968 2,902,945 +2,427 0.66% 168,277,172
2011-08-11 2011-08-09 57.473 2,900,518 +3,236 0.66% 166,702,484
2011-08-10 2011-08-08 61.923 2,897,282 +6,877 0.66% 179,408,100
2011-08-09 2011-08-05 64.148 2,890,405 +10,923 0.66% 185,412,757
2011-08-08 2011-08-04 66.867 2,879,482 +1,213 0.66% 192,541,871
2011-08-05 2011-08-03 67.485 2,878,269 +5,664 0.66% 194,239,511
2011-08-04 2011-08-02 69.215 2,872,605 -4,450 0.66% 198,827,977
2011-08-03 2011-08-01 69.957 2,877,055 +4,045 0.66% 201,269,584
2011-08-01 2011-07-28 70.204 2,873,010 +5,259 0.66% 201,696,809
2011-07-29 2011-07-27 71.934 2,867,751 +3,641 0.66% 206,289,906
2011-07-28 2011-07-26 71.564 2,864,110 -809 0.66% 204,965,993
2011-07-26 2011-07-22 69.462 2,864,919 +3,641 0.66% 199,004,188
2011-07-25 2011-07-21 67.608 2,861,278 +809 0.66% 193,446,526
2011-07-22 2011-07-20 68.103 2,860,469 -1,214 0.65% 194,806,031
2011-07-21 2011-07-19 67.732 2,861,683 +1,618 0.66% 193,827,608
2011-07-19 2011-07-15 69.586 2,860,065 +3,641 0.65% 199,020,518
2011-07-15 2011-07-13 69.215 2,856,424 +371,768 0.65% 197,708,005
2011-07-14 2011-07-12 68.103 2,484,656 -1,618 0.57% 169,212,103
2011-07-12 2011-07-08 70.698 2,486,274 -1,214 0.57% 175,775,593
2011-07-11 2011-07-07 70.080 2,487,488 +2,023 0.57% 174,324,170
2011-07-08 2011-07-06 70.946 2,485,465 -2,832 0.57% 176,332,798
2011-07-07 2011-07-05 71.069 2,488,297 -1,618 0.57% 176,841,266
2011-07-06 2011-07-04 71.316 2,489,915 -1,618 0.57% 177,571,756
2011-07-05 2011-06-30 70.698 2,491,533 +7,282 0.57% 176,147,395
2011-07-04 2011-06-29 70.698 2,484,251 +3,236 0.57% 175,632,570
2011-06-30 2011-06-28 69.957 2,481,015 -2,832 0.57% 173,563,890
2011-06-29 2011-06-27 69.092 2,483,847 -10,922 0.57% 171,613,007
2011-06-28 2011-06-24 66.620 2,494,769 -17,800 0.57% 166,200,627
2011-06-27 2011-06-23 65.013 2,512,569 +19,418 0.58% 163,349,306
2011-06-24 2011-06-22 65.631 2,493,151 +4,045 0.57% 163,627,637
2011-06-23 2011-06-21 66.002 2,489,106 -18,204 0.57% 164,285,110
2011-06-22 2011-06-20 64.766 2,507,310 +13,350 0.57% 162,387,604
2011-06-21 2011-06-17 66.249 2,493,960 +3,236 0.57% 165,221,982
2011-06-20 2011-06-16 66.990 2,490,724 +4,045 0.57% 166,854,700
2011-06-17 2011-06-15 67.361 2,486,679 -1,213 0.57% 167,505,774
2011-06-16 2011-06-14 67.238 2,487,892 +2,022 0.57% 167,279,983
2011-06-14 2011-06-10 68.103 2,485,870 +810 0.57% 169,294,779
2011-06-13 2011-06-09 68.226 2,485,060 -1,214 0.57% 169,546,766
2011-06-09 2011-06-07 68.597 2,486,274 -1,214 0.57% 170,551,493
2011-06-07 2011-06-02 69.710 2,487,488 +2,023 0.57% 173,401,820
2011-06-03 2011-06-01 70.575 2,485,465 +1,214 0.57% 175,411,198
2011-06-01 2011-05-30 67.979 2,484,251 -1,214 0.57% 168,877,471
2011-05-31 2011-05-27 67.732 2,485,465 +9,709 0.57% 168,345,598
2011-05-30 2011-05-26 68.474 2,475,756 +4,450 0.57% 169,523,987
2011-05-26 2011-05-24 68.844 2,471,306 +809 0.57% 170,135,630
2011-05-24 2011-05-20 71.440 2,470,497 +4,045 0.57% 176,492,284
2011-05-20 2011-05-18 71.564 2,466,452 +405 0.56% 176,508,159
2011-05-19 2011-05-17 71.193 2,466,047 +103,965 0.56% 175,564,776
2011-05-18 2011-05-16 70.451 2,362,082 +43,690 0.54% 166,411,517
2011-05-17 2011-05-13 71.687 2,318,392 +1,618 0.53% 166,199,004
2011-05-16 2011-05-12 70.698 2,316,774 +809 0.53% 163,792,214
2011-05-13 2011-05-11 75.127 2,315,965 +3,641 0.53% 173,991,430
2011-05-12 2011-05-09 74.875 2,312,324 +45,402 0.53% 173,134,947
2011-05-11 2011-05-06 74.119 2,266,922 +793 0.53% 168,020,978
2011-05-09 2011-05-05 73.488 2,266,129 +1,983 0.53% 166,533,952
2011-05-05 2011-05-03 76.135 2,264,146 +397 0.53% 172,381,626
2011-05-04 2011-04-29 77.270 2,263,749 +8,727 0.53% 174,919,550
2011-05-03 2011-04-28 78.152 2,255,022 +3,173 0.53% 176,234,966
2011-04-29 2011-04-27 81.177 2,251,849 +11,900 0.53% 182,799,388
2011-04-28 2011-04-26 81.177 2,239,949 -397 0.52% 181,833,377
2011-04-27 2011-04-21 82.564 2,240,346 -6,743 0.52% 184,972,004
2011-04-26 2011-04-20 81.682 2,247,089 -1,190 0.52% 183,545,984
2011-04-21 2011-04-19 80.547 2,248,279 -3,967 0.52% 181,092,585
2011-04-19 2011-04-15 81.051 2,252,246 +13,090 0.53% 182,547,716
2011-04-18 2011-04-14 81.682 2,239,156 -8,330 0.52% 182,898,003
2011-04-15 2011-04-13 80.673 2,247,486 -4,363 0.52% 181,312,011
2011-04-14 2011-04-12 77.396 2,251,849 +1,190 0.53% 174,283,889
2011-04-13 2011-04-11 79.287 2,250,659 -793 0.53% 178,447,288
2011-04-12 2011-04-08 80.799 2,251,452 -794 0.53% 181,915,761
2011-04-11 2011-04-07 80.169 2,252,246 +397 0.53% 180,560,416
2011-04-08 2011-04-06 80.043 2,251,849 -397 0.53% 180,244,739
2011-04-07 2011-04-04 79.161 2,252,246 -6,346 0.53% 178,289,216
2011-04-06 2011-04-01 76.009 2,258,592 -14,280 0.53% 171,674,070
2011-04-04 2011-03-31 75.127 2,272,872 -12,693 0.53% 170,753,984
2011-04-01 2011-03-30 74.497 2,285,565 -3,174 0.53% 170,267,070
2011-03-31 2011-03-29 73.362 2,288,739 +397 0.53% 167,907,023
2011-03-30 2011-03-28 73.110 2,288,342 +793 0.53% 167,300,998
2011-03-29 2011-03-25 73.236 2,287,549 +4,364 0.53% 167,531,372
2011-03-28 2011-03-24 71.219 2,283,185 -11,107 0.53% 162,606,970
2011-03-25 2011-03-23 71.598 2,294,292 -11,106 0.54% 164,265,603
2011-03-24 2011-03-22 71.850 2,305,398 -3,967 0.54% 165,641,965
2011-03-23 2011-03-21 70.715 2,309,365 -12,297 0.54% 163,307,093
2011-03-22 2011-03-18 68.068 2,321,662 +13,090 0.54% 158,031,026
2011-03-21 2011-03-17 67.564 2,308,572 +29,353 0.54% 155,976,015
2011-03-18 2011-03-16 69.455 2,279,219 -7,536 0.53% 158,302,313
2011-03-17 2011-03-15 68.446 2,286,755 +16,263 0.53% 156,519,724
2011-03-16 2011-03-14 70.337 2,270,492 +5,156 0.53% 159,699,583
2011-03-15 2011-03-11 71.850 2,265,336 +7,537 0.53% 162,763,526
2011-03-11 2011-03-09 75.253 2,257,799 -6,347 0.53% 169,906,195
2011-03-10 2011-03-08 74.371 2,264,146 -793 0.53% 168,386,025
2011-03-09 2011-03-07 73.110 2,264,939 +793 0.53% 165,590,001
2011-03-08 2011-03-04 74.623 2,264,146 -11,106 0.53% 168,956,825
2011-03-07 2011-03-03 72.102 2,275,252 -1,983 0.53% 164,049,586
2011-03-04 2011-03-02 70.085 2,277,235 +1,586 0.53% 159,599,765
2011-03-03 2011-03-01 71.724 2,275,649 +6,347 0.53% 163,217,661
2011-03-02 2011-02-28 70.337 2,269,302 -13,487 0.53% 159,615,882
2011-03-01 2011-02-25 67.186 2,282,789 +6,743 0.53% 153,370,766
2011-02-28 2011-02-24 67.942 2,276,046 +11,107 0.53% 154,639,133
2011-02-25 2011-02-23 69.959 2,264,939 +20,626 0.53% 158,452,501
2011-02-24 2011-02-22 71.598 2,244,313 +9,124 0.52% 160,687,231
2011-02-23 2011-02-21 73.614 2,235,189 +19,039 0.52% 164,541,975
2011-02-22 2011-02-18 74.623 2,216,150 +13,090 0.52% 165,375,231
2011-02-18 2011-02-16 75.001 2,203,060 +8,727 0.51% 165,231,520
2011-02-17 2011-02-15 75.631 2,194,333 +1,983 0.51% 165,959,987
2011-02-16 2011-02-14 74.749 2,192,350 +3,967 0.51% 163,875,560
2011-02-15 2011-02-11 74.371 2,188,383 -3,967 0.51% 162,751,481
2011-02-14 2011-02-10 73.993 2,192,350 +1,983 0.51% 162,217,460
2011-02-11 2011-02-09 76.135 2,190,367 +1,190 0.51% 166,764,433
2011-02-09 2011-02-07 77.900 2,189,177 +5,554 0.51% 170,537,133
2011-02-08 2011-02-02 79.035 2,183,623 +4,760 0.51% 172,581,726
2011-02-07 2011-01-31 79.035 2,178,863 -1,190 0.51% 172,205,521
2011-02-01 2011-01-28 77.648 2,180,053 +2,380 0.51% 169,276,773
2011-01-31 2011-01-27 79.413 2,177,673 +13,089 0.51% 172,934,970
2011-01-28 2011-01-26 81.051 2,164,584 +397 0.51% 175,442,587
2011-01-25 2011-01-21 80.295 2,164,187 +1,190 0.51% 173,773,610
2011-01-20 2011-01-18 80.169 2,162,997 +7,933 0.51% 173,405,408
2011-01-19 2011-01-17 81.051 2,155,064 -396 0.50% 174,670,978
2011-01-18 2011-01-14 81.934 2,155,460 -1,984 0.50% 176,604,974
2011-01-17 2011-01-13 82.186 2,157,444 +36,493 0.50% 177,311,430
2011-01-14 2011-01-12 83.320 2,120,951 +11,107 0.50% 176,718,371
2011-01-13 2011-01-11 83.446 2,109,844 +2,776 0.49% 176,058,882
2011-01-11 2011-01-07 85.085 2,107,068 +1,984 0.49% 179,280,036
2011-01-10 2011-01-06 86.220 2,105,084 -8,330 0.49% 181,499,377
2011-01-07 2011-01-05 85.841 2,113,414 -6,347 0.49% 181,418,386
2011-01-06 2011-01-04 84.833 2,119,761 +4,760 0.49% 179,825,621
2011-01-05 2011-01-03 84.581 2,115,001 +2,777 0.49% 178,888,616
2011-01-04 2010-12-31 84.707 2,112,224 +76,556 0.49% 178,919,985
2011-01-03 2010-12-29 81.430 2,035,668 -1,587 0.48% 165,763,563
2010-12-30 2010-12-28 80.547 2,037,255 +3,173 0.48% 164,095,192
2010-12-29 2010-12-24 81.304 2,034,082 -1,586 0.47% 165,378,016
2010-12-28 2010-12-22 80.421 2,035,668 +1,586 0.48% 163,710,764
2010-12-23 2010-12-21 79.413 2,034,082 +397 0.47% 161,532,016
2010-12-22 2010-12-20 78.152 2,033,685 +397 0.47% 158,936,989
2010-12-21 2010-12-17 79.161 2,033,288 +4,363 0.47% 160,956,362
2010-12-20 2010-12-16 78.909 2,028,925 +396 0.47% 160,099,484
2010-12-16 2010-12-14 81.051 2,028,529 +1,984 0.47% 164,415,137
2010-12-15 2010-12-13 80.673 2,026,545 +15,470 0.47% 163,487,982
2010-12-14 2010-12-10 80.547 2,011,075 +24,989 0.47% 161,986,466
2010-12-13 2010-12-09 82.060 1,986,086 -1,983 0.46% 162,977,873
2010-12-10 2010-12-08 83.194 1,988,069 +7,933 0.46% 165,395,997
2010-12-09 2010-12-07 83.446 1,980,136 +49,980 0.46% 165,235,217
2010-12-08 2010-12-06 82.312 1,930,156 +14,676 0.45% 158,874,866
2010-12-07 2010-12-03 84.959 1,915,480 +6,743 0.45% 162,737,307
2010-12-06 2010-12-02 85.463 1,908,737 +4,760 0.45% 163,126,828
2010-12-03 2010-12-01 84.203 1,903,977 +794 0.44% 160,320,023
2010-12-02 2010-11-30 82.564 1,903,183 +80,125 0.44% 157,134,467
2010-12-01 2010-11-29 83.825 1,823,058 +1,587 0.43% 152,817,024
2010-11-30 2010-11-26 83.951 1,821,471 +4,363 0.43% 152,913,594
2010-11-29 2010-11-25 84.833 1,817,108 -2,380 0.42% 154,150,668
2010-11-26 2010-11-24 83.825 1,819,488 -4,760 0.42% 152,517,770
2010-11-25 2010-11-23 85.337 1,824,248 +1,190 0.43% 155,676,175
2010-11-24 2010-11-22 86.598 1,823,058 +14,280 0.43% 157,872,625
2010-11-23 2010-11-19 87.354 1,808,778 +12,297 0.42% 158,004,010
2010-11-22 2010-11-18 88.993 1,796,481 -1,587 0.42% 159,873,667
2010-11-19 2010-11-17 87.984 1,798,068 +3,570 0.42% 158,201,698
2010-11-18 2010-11-16 88.488 1,794,498 +12,296 0.42% 158,792,394
2010-11-17 2010-11-15 89.875 1,782,202 +31,337 0.42% 160,175,491
2010-11-16 2010-11-12 90.757 1,750,865 +4,760 0.41% 158,903,976
2010-11-15 2010-11-11 93.026 1,746,105 +3,570 0.41% 162,433,770
2010-11-12 2010-11-10 93.783 1,742,535 +793 0.41% 163,419,566
2010-11-11 2010-11-09 93.909 1,741,742 +5,553 0.41% 163,564,746
2010-11-10 2010-11-08 95.295 1,736,189 -793 0.41% 165,450,621
2010-11-09 2010-11-05 94.161 1,736,982 +6,743 0.41% 163,555,640
2010-11-08 2010-11-04 94.791 1,730,239 -20,626 0.40% 164,011,214
2010-11-05 2010-11-03 93.783 1,750,865 -11,503 0.41% 164,200,775
2010-11-04 2010-11-02 92.270 1,762,368 +13,883 0.41% 162,613,758
2010-11-03 2010-11-01 92.270 1,748,485 -1,587 0.41% 161,332,773
2010-11-02 2010-10-29 90.001 1,750,072 +7,140 0.41% 157,508,405
2010-11-01 2010-10-28 90.631 1,742,932 -9,520 0.41% 157,964,297
2010-10-29 2010-10-27 90.757 1,752,452 +43,633 0.41% 159,048,008
2010-10-28 2010-10-26 91.892 1,708,819 +16,263 0.40% 157,026,590
2010-10-27 2010-10-25 92.900 1,692,556 -3,570 0.40% 157,238,952
2010-10-26 2010-10-22 92.018 1,696,126 +129,312 0.40% 156,074,006
2010-10-25 2010-10-21 93.657 1,566,814 +39,269 0.37% 146,742,483
2010-10-22 2010-10-20 94.161 1,527,545 +255,847 0.36% 143,834,882
2010-10-21 2010-10-19 97.942 1,271,698 +160,648 0.30% 124,553,121
2010-10-20 2010-10-18 98.068 1,111,050 -5,950 0.26% 108,958,924
2010-10-19 2010-10-15 97.816 1,117,000 -5,156 0.26% 109,260,831
2010-10-18 2010-10-14 98.447 1,122,156 +4,363 0.26% 110,472,422
2010-10-15 2010-10-13 98.068 1,117,793 -793 0.26% 109,620,200
2010-10-14 2010-10-12 94.917 1,118,586 +11,106 0.26% 106,172,969
2010-10-13 2010-10-11 96.052 1,107,480 +14,280 0.26% 106,375,220
2010-10-12 2010-10-08 96.934 1,093,200 +5,157 0.26% 105,968,203
2010-10-11 2010-10-07 98.068 1,088,043 +3,173 0.25% 106,702,664
2010-10-07 2010-10-05 99.581 1,084,870 +397 0.25% 108,032,493
2010-10-06 2010-10-04 101.850 1,084,473 -3,570 0.25% 110,453,558
2010-10-05 2010-09-30 98.825 1,088,043 +9,520 0.25% 107,525,564
2010-10-04 2010-09-29 104.497 1,078,523 -18,247 0.25% 112,702,499
2010-09-30 2010-09-28 103.741 1,096,770 -7,933 0.26% 113,779,758
2010-09-29 2010-09-27 103.615 1,104,703 -7,140 0.26% 114,463,483
2010-09-28 2010-09-24 104.119 1,111,843 -793 0.26% 115,763,892
2010-09-27 2010-09-22 101.598 1,112,636 +1,586 0.26% 113,041,459
2010-09-24 2010-09-21 101.598 1,111,050 -1,983 0.26% 112,880,325
2010-09-21 2010-09-17 100.337 1,113,033 +397 0.26% 111,678,794
2010-09-20 2010-09-16 101.346 1,112,636 -2,380 0.26% 112,760,959
2010-09-17 2010-09-15 101.850 1,115,016 +1,586 0.26% 113,564,362
2010-09-16 2010-09-14 104.009 1,113,430 -1,190 0.26% 115,806,214
2010-09-15 2010-09-13 102.094 1,114,620 +9,759 0.26% 113,796,303
2010-09-10 2010-09-08 99.925 1,104,861 +1,567 0.26% 110,402,966
2010-09-08 2010-09-06 101.073 1,103,294 -39,571 0.26% 111,513,584
2010-09-07 2010-09-03 99.797 1,142,865 -1,568 0.27% 114,054,656
2010-09-06 2010-09-02 98.521 1,144,433 -3,918 0.27% 112,750,638
2010-09-02 2010-08-31 96.734 1,148,351 +784 0.27% 111,084,942
2010-09-01 2010-08-30 96.862 1,147,567 -5,485 0.27% 111,155,552
2010-08-31 2010-08-27 97.500 1,153,052 -2,351 0.27% 112,422,590
2010-08-30 2010-08-26 96.479 1,155,403 -10,187 0.27% 111,472,212
2010-08-27 2010-08-25 96.862 1,165,590 -1,175 0.28% 112,901,295
2010-08-26 2010-08-24 95.841 1,166,765 -8,619 0.28% 111,823,908
2010-08-25 2010-08-23 95.075 1,175,384 -12,146 0.28% 111,749,961
2010-08-24 2010-08-20 95.331 1,187,530 -9,403 0.28% 113,207,846
2010-08-23 2010-08-19 95.458 1,196,933 -17,631 0.28% 114,256,989
2010-08-20 2010-08-18 93.799 1,214,564 +5,485 0.29% 113,925,011
2010-08-19 2010-08-17 93.799 1,209,079 -6,660 0.29% 113,410,523
2010-08-18 2010-08-16 89.077 1,215,739 -1,567 0.29% 108,294,676
2010-08-16 2010-08-12 87.801 1,217,306 +1,567 0.29% 106,880,760
2010-08-13 2010-08-11 88.822 1,215,739 +5,485 0.29% 107,984,376
2010-08-12 2010-08-10 90.864 1,210,254 -3,135 0.29% 109,968,387
2010-08-10 2010-08-06 90.353 1,213,389 +1,176 0.29% 109,633,845
2010-08-09 2010-08-05 91.630 1,212,213 -3,134 0.29% 111,074,589
2010-08-05 2010-08-03 90.609 1,215,347 +391 0.29% 110,120,957
2010-08-04 2010-08-02 91.374 1,214,956 +2,351 0.29% 111,015,829
2010-08-03 2010-07-30 90.353 1,212,605 -784 0.29% 109,563,008
2010-08-02 2010-07-29 91.630 1,213,389 -2,350 0.29% 111,182,346
2010-07-30 2010-07-28 90.353 1,215,739 -9,403 0.29% 109,846,176
2010-07-29 2010-07-27 90.226 1,225,142 +783 0.29% 110,539,419
2010-07-28 2010-07-26 90.226 1,224,359 -10,970 0.29% 110,468,772
2010-07-27 2010-07-23 90.864 1,235,329 -20,765 0.29% 112,246,799
2010-07-26 2010-07-22 85.121 1,256,094 -392 0.30% 106,920,088
2010-07-23 2010-07-21 84.100 1,256,486 -24,291 0.30% 105,670,656
2010-07-22 2010-07-20 81.037 1,280,777 +4,701 0.30% 103,790,733
2010-07-20 2010-07-16 80.399 1,276,076 +8,620 0.30% 102,595,527
2010-07-19 2010-07-15 80.527 1,267,456 +4,701 0.30% 102,064,235
2010-07-16 2010-07-14 83.207 1,262,755 -3,526 0.30% 105,069,829
2010-07-15 2010-07-13 82.313 1,266,281 -7,836 0.30% 104,232,016
2010-07-14 2010-07-12 83.973 1,274,117 -5,093 0.30% 106,990,826
2010-07-13 2010-07-09 82.058 1,279,210 -1,567 0.30% 104,969,748
2010-07-12 2010-07-08 78.230 1,280,777 +1,959 0.30% 100,194,834
2010-07-09 2010-07-07 77.719 1,278,818 -1,567 0.30% 99,388,782
2010-07-08 2010-07-06 78.613 1,280,385 +3,918 0.30% 100,654,368
2010-07-07 2010-07-05 78.102 1,276,467 +2,350 0.30% 99,694,764
2010-07-06 2010-07-02 78.868 1,274,117 +14,105 0.30% 100,486,824
2010-07-05 2010-06-30 79.506 1,260,012 +3,134 0.30% 100,178,393
2010-07-02 2010-06-29 80.654 1,256,878 +2,743 0.30% 101,372,822
2010-06-30 2010-06-28 83.845 1,254,135 +38,004 0.30% 105,152,836
2010-06-29 2010-06-25 82.569 1,216,131 -11,362 0.29% 100,414,395
2010-06-28 2010-06-24 82.313 1,227,493 +392 0.29% 101,039,241
2010-06-25 2010-06-23 85.121 1,227,101 +4,309 0.29% 104,452,173
2010-06-24 2010-06-22 85.504 1,222,792 -41,530 0.29% 104,553,536
2010-06-23 2010-06-21 85.504 1,264,322 -1,959 0.30% 108,104,515
2010-06-22 2010-06-18 81.165 1,266,281 +392 0.30% 102,777,616
2010-06-21 2010-06-17 81.931 1,265,889 +7,444 0.30% 103,715,100
2010-06-18 2010-06-15 81.165 1,258,445 +2,351 0.30% 102,141,608
2010-06-17 2010-06-14 80.144 1,256,094 +2,351 0.30% 100,668,389
2010-06-15 2010-06-11 79.251 1,253,743 +4,701 0.30% 99,359,971
2010-06-10 2010-06-08 79.123 1,249,042 -392 0.30% 98,828,014
2010-06-09 2010-06-07 78.102 1,249,434 +3,918 0.30% 97,583,429
2010-06-08 2010-06-04 79.761 1,245,516 +392 0.29% 99,343,776
2010-06-07 2010-06-03 80.144 1,245,124 -1,567 0.29% 99,789,210
2010-06-04 2010-06-02 78.740 1,246,691 -392 0.29% 98,164,695
2010-06-02 2010-05-31 83.334 1,247,083 +1,567 0.29% 103,924,962
2010-06-01 2010-05-28 80.399 1,245,516 -2,742 0.29% 100,138,526
2010-05-31 2010-05-27 78.230 1,248,258 +13,321 0.30% 97,650,881
2010-05-28 2010-05-26 76.443 1,234,937 +90,504 0.29% 94,402,383
2010-05-27 2010-05-25 77.209 1,144,433 +784 0.27% 88,360,280
2010-05-26 2010-05-24 79.889 1,143,649 -1,959 0.27% 91,364,698
2010-05-25 2010-05-20 74.912 1,145,608 -1,175 0.27% 85,819,400
2010-05-24 2010-05-19 76.315 1,146,783 -9,403 0.27% 87,517,271
2010-05-20 2010-05-18 77.209 1,156,186 +171,214 0.27% 89,267,714
2010-05-19 2010-05-17 76.443 984,972 +23,116 0.23% 75,294,290
2010-05-18 2010-05-14 78.740 961,856 +3,134 0.23% 75,736,731
2010-05-17 2010-05-13 80.016 958,722 -2,742 0.23% 76,713,460
2010-05-14 2010-05-12 76.571 961,464 +234,685 0.23% 73,619,966
2010-05-13 2010-05-11 81.067 726,779 +6,268 0.17% 58,918,080
2010-05-12 2010-05-10 83.670 720,511 +16,184 0.17% 60,285,069
2010-05-11 2010-05-07 81.198 704,327 +8,454 0.17% 57,189,605
2010-05-10 2010-05-06 82.499 695,873 -6,533 0.17% 57,408,661
2010-05-06 2010-05-04 85.101 702,406 +2,690 0.17% 59,775,626
2010-05-05 2010-05-03 86.793 699,716 +384 0.17% 60,730,354
2010-05-04 2010-04-30 88.745 699,332 +4,227 0.17% 62,062,026
2010-05-03 2010-04-29 89.265 695,105 +4,227 0.17% 62,048,702
2010-04-30 2010-04-28 90.957 690,878 +1,921 0.17% 62,840,077
2010-04-29 2010-04-27 91.477 688,957 +2,305 0.17% 63,023,949
2010-04-28 2010-04-26 93.689 686,652 +769 0.17% 64,332,045
2010-04-27 2010-04-23 92.128 685,883 +4,227 0.17% 63,188,998
2010-04-26 2010-04-22 93.559 681,656 +4,995 0.16% 63,775,273
2010-04-23 2010-04-21 93.689 676,661 +19,981 0.16% 63,395,994
2010-04-22 2010-04-20 93.429 656,680 +14,986 0.16% 61,353,085
2010-04-21 2010-04-19 92.779 641,694 +8,453 0.15% 59,535,455
2010-04-20 2010-04-16 96.292 633,241 +2,305 0.15% 60,975,998
2010-04-19 2010-04-15 99.675 630,936 -10,374 0.15% 62,888,647
2010-04-15 2010-04-13 101.757 641,310 +11,527 0.15% 65,257,876
2010-04-14 2010-04-12 102.798 629,783 +21,902 0.15% 64,740,522
2010-04-13 2010-04-09 103.449 607,881 -4,611 0.15% 62,884,537
2010-04-12 2010-04-08 105.401 612,492 -4,226 0.15% 64,557,040
2010-04-09 2010-04-07 103.839 616,718 -6,148 0.15% 64,039,464
2010-04-08 2010-04-01 97.853 622,866 +3,458 0.15% 60,949,569
2010-04-07 2010-03-31 92.648 619,408 +6,916 0.15% 57,387,192
2010-04-01 2010-03-30 96.032 612,492 +1,537 0.15% 58,818,637
2010-03-31 2010-03-29 96.682 610,955 +2,690 0.15% 59,068,536
2010-03-30 2010-03-26 97.333 608,265 -1,921 0.15% 59,204,211
2010-03-29 2010-03-25 95.381 610,186 +768 0.15% 58,200,188
2010-03-25 2010-03-23 96.812 609,418 +1,153 0.15% 58,999,235
2010-03-24 2010-03-22 97.203 608,265 +769 0.15% 59,125,061
2010-03-23 2010-03-19 98.504 607,496 -3,843 0.15% 59,840,811
2010-03-22 2010-03-18 97.333 611,339 -1,153 0.15% 59,503,412
2010-03-19 2010-03-17 95.641 612,492 +1,537 0.15% 58,579,536
2010-03-18 2010-03-16 94.991 610,955 +769 0.15% 58,035,035
2010-03-17 2010-03-15 95.251 610,186 +4,995 0.15% 58,120,788
2010-03-16 2010-03-12 97.593 605,191 -5,764 0.15% 59,062,509
2010-03-15 2010-03-11 97.333 610,955 +2,306 0.15% 59,466,036
2010-03-12 2010-03-10 95.121 608,649 -384 0.15% 57,895,187
2010-03-11 2010-03-09 93.559 609,033 +384 0.15% 56,980,714
2010-03-10 2010-03-08 94.600 608,649 +13,449 0.15% 57,578,387
2010-03-09 2010-03-05 94.600 595,200 +768 0.14% 56,306,107
2010-03-08 2010-03-04 94.080 594,432 -16,523 0.14% 55,924,054
2010-03-05 2010-03-03 93.299 610,955 +1,153 0.15% 57,001,535
2010-03-04 2010-03-02 91.087 609,802 -384 0.15% 55,545,011
2010-03-03 2010-03-01 90.046 610,186 -3,843 0.15% 54,944,788
2010-03-02 2010-02-26 86.793 614,029 +6,917 0.15% 53,293,334
2010-03-01 2010-02-25 87.053 607,112 +6,916 0.15% 52,850,987
2010-02-26 2010-02-24 88.484 600,196 +1,153 0.14% 53,108,029
2010-02-25 2010-02-23 89.395 599,043 -1,153 0.14% 53,551,656
2010-02-24 2010-02-22 87.053 600,196 +1,922 0.14% 52,248,928
2010-02-23 2010-02-19 86.663 598,274 -2,306 0.14% 51,848,062
2010-02-22 2010-02-18 88.484 600,580 -2,305 0.14% 53,142,007
2010-02-19 2010-02-17 90.176 602,885 +8,069 0.15% 54,365,813
2010-02-17 2010-02-11 90.176 594,816 -384 0.14% 53,638,182
2010-02-12 2010-02-10 88.484 595,200 +384 0.14% 52,665,960
2010-02-10 2010-02-08 85.882 594,816 +8,069 0.14% 51,083,983
2010-02-09 2010-02-05 88.354 586,747 +4,611 0.14% 51,841,651
2010-02-08 2010-02-04 94.600 582,136 -1,153 0.14% 55,070,249
2010-02-05 2010-02-03 94.730 583,289 +384 0.14% 55,255,223
2010-02-04 2010-02-02 93.169 582,905 +4,611 0.14% 54,308,646
2010-02-03 2010-02-01 92.779 578,294 +385 0.14% 53,653,294
2010-02-01 2010-01-28 95.641 577,909 +1,921 0.14% 55,271,973
2010-01-29 2010-01-27 98.374 575,988 -4,227 0.14% 56,662,196
2010-01-28 2010-01-26 98.634 580,215 +2,690 0.14% 57,229,023
2010-01-27 2010-01-25 100.196 577,525 +3,458 0.14% 57,865,497
2010-01-26 2010-01-22 101.367 574,067 -42,651 0.14% 58,191,320
2010-01-25 2010-01-21 106.702 616,718 +24,976 0.15% 65,804,963
2010-01-22 2010-01-20 105.921 591,742 +42,267 0.14% 62,677,977
2010-01-20 2010-01-18 100.456 549,475 +384 0.13% 55,198,008
2010-01-19 2010-01-15 100.586 549,091 +1,153 0.13% 55,230,883
2010-01-18 2010-01-14 103.058 547,938 -4,611 0.13% 56,469,608
2010-01-15 2010-01-13 102.408 552,549 +384 0.13% 56,585,310
2010-01-14 2010-01-12 107.613 552,165 +3,459 0.13% 59,419,987
2010-01-13 2010-01-11 109.174 548,706 -3,074 0.13% 59,904,554
2010-01-12 2010-01-08 108.133 551,780 +3,074 0.13% 59,665,756
2010-01-11 2010-01-07 109.434 548,706 -12,296 0.13% 60,047,354
2010-01-08 2010-01-06 106.181 561,002 +3,074 0.14% 59,567,962
2010-01-07 2010-01-05 107.092 557,928 +3,074 0.13% 59,749,760
2010-01-06 2010-01-04 102.928 554,854 +768 0.13% 57,110,160
2010-01-05 2009-12-31 103.189 554,086 +7,301 0.13% 57,175,311
2010-01-04 2009-12-29 101.107 546,785 +1,153 0.13% 55,283,532
2009-12-30 2009-12-28 102.668 545,632 -3,459 0.13% 56,018,955
2009-12-29 2009-12-24 101.497 549,091 +4,611 0.13% 55,731,034
2009-12-28 2009-12-22 100.716 544,480 -8,069 0.13% 54,837,931
2009-12-22 2009-12-18 101.887 552,549 -3,458 0.13% 56,297,710
2009-12-21 2009-12-17 106.962 556,007 +13,449 0.13% 59,471,686
2009-12-18 2009-12-16 108.263 542,558 -2,690 0.13% 58,739,151
2009-12-17 2009-12-15 111.386 545,248 +14,217 0.13% 60,733,179
2009-12-16 2009-12-14 116.461 531,031 -4,611 0.13% 61,844,500
2009-12-15 2009-12-11 112.167 535,642 -4,995 0.13% 60,081,402
2009-12-14 2009-12-10 107.613 540,637 +7,685 0.13% 58,179,428
2009-12-11 2009-12-09 108.784 532,952 +3,458 0.13% 57,976,574
2009-12-10 2009-12-08 114.639 529,494 -3,458 0.13% 60,700,899
2009-12-09 2009-12-07 109.044 532,952 +1,921 0.13% 58,115,273
2009-12-08 2009-12-04 111.907 531,031 +1,921 0.13% 59,426,000
2009-12-07 2009-12-03 111.907 529,110 -3,074 0.13% 59,211,027
2009-12-04 2009-12-02 105.531 532,184 +1,921 0.13% 56,161,777
2009-12-02 2009-11-30 100.976 530,263 -768 0.13% 53,544,050
2009-12-01 2009-11-27 97.723 531,031 +1,153 0.13% 51,894,100
2009-11-30 2009-11-26 101.627 529,878 -385 0.13% 53,849,924
2009-11-27 2009-11-25 102.538 530,263 -1,152 0.13% 54,372,051
2009-11-26 2009-11-24 100.976 531,415 -13,449 0.13% 53,660,375
2009-11-25 2009-11-23 98.114 544,864 +1,921 0.13% 53,458,606
2009-11-24 2009-11-20 97.853 542,943 +1,537 0.13% 53,128,830
2009-11-23 2009-11-19 98.504 541,406 -1,152 0.13% 53,330,679
2009-11-20 2009-11-18 98.764 542,558 -769 0.13% 53,585,356
2009-11-19 2009-11-17 101.627 543,327 -1,153 0.13% 55,216,706
2009-11-18 2009-11-16 102.017 544,480 -13,833 0.13% 55,546,432
2009-11-17 2009-11-13 101.497 558,313 +769 0.13% 56,667,038
2009-11-16 2009-11-12 100.326 557,544 +384 0.13% 55,936,037
2009-11-13 2009-11-11 99.545 557,160 +3,458 0.13% 55,462,512
2009-11-12 2009-11-10 99.025 553,702 -768 0.13% 54,830,085
2009-11-11 2009-11-09 99.545 554,470 -1,537 0.13% 55,194,736
2009-11-10 2009-11-06 100.456 556,007 +1,153 0.13% 55,854,186
2009-11-09 2009-11-05 98.504 554,854 +3,842 0.13% 54,655,362
2009-11-06 2009-11-04 100.716 551,012 -1,153 0.13% 55,495,809
2009-11-05 2009-11-03 99.675 552,165 -768 0.13% 55,037,135
2009-11-04 2009-11-02 98.634 552,933 +768 0.13% 54,538,085
2009-11-03 2009-10-30 96.162 552,165 +2,306 0.13% 53,097,183
2009-10-30 2009-10-28 99.155 549,859 +384 0.13% 54,521,084
2009-10-29 2009-10-27 100.846 549,475 -768 0.13% 55,412,509
2009-10-28 2009-10-23 103.839 550,243 -1,922 0.13% 57,136,757
2009-10-27 2009-10-22 101.107 552,165 -6,916 0.13% 55,827,485
2009-10-23 2009-10-21 101.757 559,081 -1,921 0.13% 56,890,488
2009-10-22 2009-10-20 100.846 561,002 -3,459 0.14% 56,574,964
2009-10-21 2009-10-19 101.367 564,461 -768 0.14% 57,217,591
2009-10-20 2009-10-16 98.764 565,229 +3,458 0.14% 55,824,441
2009-10-19 2009-10-15 101.367 561,771 +384 0.14% 56,944,914
2009-10-16 2009-10-14 101.237 561,387 +1,153 0.14% 56,832,940
2009-10-14 2009-10-12 99.025 560,234 -2,690 0.14% 55,476,913
2009-10-13 2009-10-09 97.984 562,924 -4,611 0.14% 55,157,289
2009-10-09 2009-10-07 97.853 567,535 +2,690 0.14% 55,535,241
2009-10-08 2009-10-06 99.155 564,845 -7,301 0.14% 56,007,016
2009-10-07 2009-10-05 93.689 572,146 +385 0.14% 53,604,041
2009-10-06 2009-10-02 93.169 571,761 -1,537 0.14% 53,270,371
2009-10-05 2009-09-30 90.957 573,298 +4,226 0.14% 52,145,372
2009-10-02 2009-09-29 91.868 569,072 -9,222 0.14% 52,279,339
2009-09-30 2009-09-28 90.436 578,294 -384 0.14% 52,298,793
2009-09-29 2009-09-25 92.909 578,678 +10,759 0.14% 53,764,221
2009-09-28 2009-09-24 93.820 567,919 -1,537 0.14% 53,281,916
2009-09-25 2009-09-23 94.210 569,456 +4,995 0.14% 53,648,417
2009-09-24 2009-09-22 96.162 564,461 -2,689 0.14% 54,279,589
2009-09-23 2009-09-21 93.689 567,150 +4,995 0.14% 53,135,969
2009-09-22 2009-09-18 97.037 562,155 +20,749 0.14% 54,549,910
2009-09-21 2009-09-17 102.311 541,406 +14,268 0.13% 55,391,731
2009-09-18 2009-09-16 99.806 527,138 +1,517 0.13% 52,611,460
2009-09-17 2009-09-15 99.542 525,621 +7,205 0.13% 52,321,455
2009-09-16 2009-09-14 101.388 518,416 -379 0.13% 52,561,153
2009-09-14 2009-09-10 105.211 518,795 -379 0.13% 54,583,179
2009-09-09 2009-09-07 104.420 519,174 +2,654 0.13% 54,212,354
2009-09-08 2009-09-04 103.234 516,520 +759 0.13% 53,322,322
2009-09-07 2009-09-03 100.861 515,761 -380 0.13% 52,019,968
2009-09-04 2009-09-02 98.487 516,141 +759 0.13% 50,833,394
2009-09-03 2009-09-01 101.256 515,382 +758 0.13% 52,185,592
2009-09-02 2009-08-31 97.828 514,624 +4,172 0.13% 50,344,739
2009-08-28 2009-08-26 106.794 510,452 +379 0.12% 54,512,999
2009-08-25 2009-08-21 105.475 510,073 -758 0.12% 53,800,024
2009-08-20 2009-08-18 95.851 510,831 +19,341 0.12% 48,963,427
2009-08-19 2009-08-17 96.642 491,490 +1,138 0.12% 47,498,381
2009-08-18 2009-08-14 100.992 490,352 +1,137 0.12% 49,521,851
2009-08-17 2009-08-13 104.157 489,215 +1,517 0.12% 50,955,023
2009-08-12 2009-08-10 105.211 487,698 +1,138 0.12% 51,311,418
2009-08-11 2009-08-07 102.970 486,560 -379 0.12% 50,101,138
2009-08-10 2009-08-06 105.475 486,939 +758 0.12% 51,359,962
2009-08-07 2009-08-05 109.299 486,181 +379 0.12% 53,138,913
2009-08-05 2009-08-03 110.749 485,802 -1,896 0.12% 53,802,039
2009-08-04 2009-07-31 110.749 487,698 -7,205 0.12% 54,012,019
2009-08-03 2009-07-30 102.970 494,903 +3,034 0.12% 50,960,217
2009-07-31 2009-07-29 96.378 491,869 +758 0.12% 47,405,309
2009-07-30 2009-07-28 99.674 491,111 +1,138 0.12% 48,951,004
2009-07-29 2009-07-27 94.268 489,973 +1,517 0.12% 46,188,977
2009-07-27 2009-07-23 88.863 488,456 +1,896 0.12% 43,405,573
2009-07-24 2009-07-22 87.808 486,560 -3,413 0.12% 42,723,889
2009-07-22 2009-07-20 88.072 489,973 +758 0.12% 43,152,778
2009-07-21 2009-07-17 87.281 489,215 +759 0.12% 42,699,020
2009-07-20 2009-07-16 89.390 488,456 -3,413 0.12% 43,663,173
2009-07-17 2009-07-15 80.952 491,869 +5,688 0.12% 39,817,865
2009-07-14 2009-07-10 81.084 486,181 +1,517 0.12% 39,421,509
2009-07-10 2009-07-08 85.567 484,664 -1,517 0.12% 41,471,105
2009-07-09 2009-07-07 86.753 486,181 -1,138 0.12% 42,177,810
2009-07-08 2009-07-06 84.776 487,319 +380 0.12% 41,312,784
2009-07-06 2009-07-02 86.094 486,939 -1,138 0.12% 41,922,569
2009-07-03 2009-06-30 82.271 488,077 +379 0.12% 40,154,395
2009-06-30 2009-06-26 84.644 487,698 +759 0.12% 41,280,614
2009-06-26 2009-06-24 83.325 486,939 -759 0.12% 40,574,370
2009-06-25 2009-06-23 82.271 487,698 +759 0.12% 40,123,214
2009-06-24 2009-06-22 85.962 486,939 -759 0.12% 41,858,369
2009-06-23 2009-06-19 85.435 487,698 -379 0.12% 41,666,415
2009-06-19 2009-06-17 84.116 488,077 +2,275 0.12% 41,055,294
2009-06-18 2009-06-16 84.907 485,802 -1,137 0.12% 41,248,230
2009-06-17 2009-06-15 85.039 486,939 +3,034 0.12% 41,408,970
2009-06-16 2009-06-12 89.786 483,905 -1,517 0.12% 43,447,758
2009-06-15 2009-06-11 95.191 485,422 -3,414 0.12% 46,207,961
2009-06-12 2009-06-10 90.313 488,836 +1,897 0.12% 44,148,292
2009-06-10 2009-06-08 87.017 486,939 -759 0.12% 42,371,969
2009-06-08 2009-06-04 85.435 487,698 -4,930 0.12% 41,666,415
2009-06-05 2009-06-03 83.325 492,628 -3,413 0.12% 41,048,408
2009-06-04 2009-06-02 80.688 496,041 -9,860 0.12% 40,024,798
2009-06-03 2009-06-01 83.062 505,901 -1,896 0.12% 42,020,986
2009-06-02 2009-05-29 81.913 507,797 +3,792 0.12% 41,595,031
2009-06-01 2009-05-27 81.246 504,005 +5,535 0.12% 40,948,225
2009-05-29 2009-05-26 78.578 498,470 +750 0.12% 39,168,530
2009-05-27 2009-05-25 79.912 497,720 -1,499 0.12% 39,773,597
2009-05-25 2009-05-21 79.378 499,219 -3,373 0.12% 39,626,984
2009-05-22 2009-05-20 83.647 502,592 -91,074 0.12% 42,040,325
2009-05-21 2009-05-19 73.375 593,666 +4,872 0.15% 43,559,994
2009-05-20 2009-05-18 70.973 588,794 -5,622 0.15% 41,788,613
2009-05-19 2009-05-15 72.574 594,416 +4,123 0.15% 43,139,225
2009-05-18 2009-05-14 70.039 590,293 +27,360 0.15% 41,343,752
2009-05-15 2009-05-13 72.040 562,933 +19,489 0.14% 40,553,974
2009-05-14 2009-05-12 72.174 543,444 +10,119 0.13% 39,222,477
2009-05-13 2009-05-11 75.509 533,325 +10,494 0.13% 40,270,899
2009-05-12 2009-05-08 76.443 522,831 -20,613 0.13% 39,966,756
2009-05-11 2009-05-07 77.110 543,444 +1,874 0.13% 41,904,975
2009-05-08 2009-05-06 76.576 541,570 -24,736 0.13% 41,471,471
2009-05-07 2009-05-05 74.042 566,306 -750 0.14% 41,930,216
2009-05-06 2009-05-04 74.442 567,056 -28,109 0.14% 42,212,697
2009-05-05 2009-04-30 71.240 595,165 +375 0.15% 42,399,583
2009-05-04 2009-04-29 69.239 594,790 +2,998 0.15% 41,182,619
2009-04-30 2009-04-28 66.437 591,792 -375 0.15% 39,317,091
2009-04-29 2009-04-27 69.106 592,167 -3,748 0.15% 40,922,006
2009-04-28 2009-04-24 71.373 595,915 -101,942 0.15% 42,532,513
2009-04-27 2009-04-23 67.104 697,857 +11,243 0.17% 46,829,268
2009-04-23 2009-04-21 64.036 686,614 +2,624 0.17% 43,968,013
2009-04-22 2009-04-20 65.637 683,990 -2,624 0.17% 44,894,982
2009-04-21 2009-04-17 63.769 686,614 +4,872 0.17% 43,784,813
2009-04-20 2009-04-16 63.903 681,742 +21,363 0.17% 43,565,080
2009-04-16 2009-04-14 68.038 660,379 -37,104 0.16% 44,931,030
2009-04-15 2009-04-09 62.569 697,483 +5,247 0.17% 43,640,470
2009-04-14 2009-04-08 62.302 692,236 -5,621 0.17% 43,127,473
2009-04-09 2009-04-07 61.901 697,857 +13,492 0.17% 43,198,371
2009-04-08 2009-04-06 63.502 684,365 +3,748 0.17% 43,458,796
2009-04-07 2009-04-03 66.971 680,617 -1,499 0.17% 45,581,589
2009-04-06 2009-04-02 63.502 682,116 -750 0.17% 43,315,979
2009-04-03 2009-04-01 58.033 682,866 +3,748 0.17% 39,628,506
2009-04-02 2009-03-31 57.232 679,118 +1,499 0.17% 38,867,399
2009-04-01 2009-03-30 56.699 677,619 +4,123 0.17% 38,420,008
2009-03-31 2009-03-27 59.900 673,496 +14,242 0.17% 40,342,640
2009-03-30 2009-03-26 59.233 659,254 +7,496 0.16% 39,049,789
2009-03-26 2009-03-24 59.367 651,758 -11,619 0.16% 38,692,726
2009-03-25 2009-03-23 53.897 663,377 +3,748 0.16% 35,754,007
2009-03-24 2009-03-20 52.723 659,629 -1,124 0.16% 34,777,601
2009-03-20 2009-03-18 52.883 660,753 -18,740 0.16% 34,942,642
2009-03-19 2009-03-17 51.762 679,493 -101,568 0.17% 35,172,210
2009-03-12 2009-03-10 51.442 781,061 -2,248 0.19% 40,179,537
2009-03-11 2009-03-09 48.561 783,309 -375 0.19% 38,037,980
2009-03-05 2009-03-03 47.974 783,684 -375 0.19% 37,596,171
2009-02-26 2009-02-24 48.774 784,059 -750 0.19% 38,241,761
2009-02-25 2009-02-23 47.653 784,809 +2,624 0.19% 37,398,861
2009-02-18 2009-02-16 50.909 782,185 -1,124 0.19% 39,819,958
2009-02-09 2009-02-05 53.897 783,309 -5,997 0.19% 42,217,978
2009-02-02 2009-01-29 53.897 789,306 -1,874 0.20% 42,541,198
2009-01-30 2009-01-23 51.496 791,180 +1,499 0.20% 40,742,301
2009-01-29 2009-01-22 54.297 789,681 +375 0.20% 42,877,460
2009-01-23 2009-01-21 51.069 789,306 +1,874 0.20% 40,308,838
2009-01-20 2009-01-16 51.015 787,432 +749 0.20% 40,171,116
2009-01-16 2009-01-14 52.563 786,683 -18,739 0.19% 41,350,326
2009-01-14 2009-01-12 52.776 805,422 -750 0.20% 42,507,222
2009-01-13 2009-01-09 53.097 806,172 -56,218 0.20% 42,804,924
2009-01-12 2009-01-08 52.296 862,390 -57,343 0.21% 45,099,604
2009-01-05 2008-12-31 47.227 919,733 -749 0.23% 43,435,816
2008-12-22 2008-12-18 50.695 920,482 -38,604 0.23% 46,663,987
2008-12-19 2008-12-17 48.827 959,086 -20,238 0.24% 46,829,723
2008-12-18 2008-12-16 45.359 979,324 +1,124 0.24% 44,420,993
2008-12-15 2008-12-11 46.213 978,200 -1,124 0.24% 45,205,210
2008-12-11 2008-12-09 45.039 979,324 -5,622 0.24% 44,107,433
2008-12-10 2008-12-08 43.918 984,946 +1,124 0.24% 43,256,880
2008-12-09 2008-12-05 43.064 983,822 -1,874 0.24% 42,367,516
2008-12-08 2008-12-04 40.076 985,696 +13,118 0.24% 39,502,617
2008-12-05 2008-12-03 43.118 972,578 -2,249 0.24% 41,935,202
2008-12-03 2008-12-01 44.505 974,827 -2,623 0.24% 43,384,694
2008-12-01 2008-11-27 39.062 977,450 -16,866 0.24% 38,181,112
2008-11-28 2008-11-26 35.700 994,316 -1,499 0.25% 35,497,150
2008-11-27 2008-11-25 34.099 995,815 +1,124 0.25% 33,956,464
2008-11-26 2008-11-24 33.992 994,691 +20,989 0.25% 33,811,977
2008-11-25 2008-11-21 35.487 973,702 +16,490 0.24% 34,553,389
2008-11-24 2008-11-20 35.166 957,212 +32,232 0.24% 33,661,734
2008-11-20 2008-11-18 36.234 924,980 +7,871 0.23% 33,515,450
2008-11-18 2008-11-14 39.329 917,109 -9,370 0.23% 36,068,774
2008-11-17 2008-11-13 35.433 926,479 +8,995 0.23% 32,828,164
2008-11-14 2008-11-12 38.688 917,484 +4,498 0.23% 35,496,002
2008-11-13 2008-11-11 40.876 912,986 -4,498 0.23% 37,319,501
2008-11-11 2008-11-07 37.248 917,484 -3,748 0.23% 34,174,082
2008-11-07 2008-11-05 40.022 921,232 -2,249 0.23% 36,870,007
2008-11-06 2008-11-04 37.888 923,481 -4,872 0.23% 34,988,817
2008-11-05 2008-11-03 37.301 928,353 -7,496 0.23% 34,628,467
2008-11-04 2008-10-31 32.018 935,849 -3,747 0.23% 29,964,013
2008-11-03 2008-10-30 30.257 939,596 -1,500 0.23% 28,429,365
2008-10-31 2008-10-29 28.016 941,096 +8,995 0.23% 26,365,510
2008-10-30 2008-10-28 29.083 932,101 +5,247 0.23% 27,108,308
2008-10-27 2008-10-23 35.273 926,854 -10,119 0.23% 32,693,072
2008-10-24 2008-10-22 36.501 936,973 +3,748 0.23% 34,200,001
2008-10-23 2008-10-21 38.635 933,225 +5,247 0.23% 36,055,197
2008-10-21 2008-10-17 42.157 927,978 -5,622 0.23% 39,120,799
2008-10-20 2008-10-16 38.635 933,600 +3,748 0.23% 36,069,685
2008-10-16 2008-10-14 44.292 929,852 -3,373 0.23% 41,184,601
2008-10-15 2008-10-13 38.422 933,225 -750 0.23% 35,855,997
2008-10-14 2008-10-10 35.380 933,975 -4,497 0.23% 33,043,932
2008-10-13 2008-10-09 37.354 938,472 +68,961 0.23% 35,055,995
2008-10-10 2008-10-08 38.688 869,511 +139,422 0.22% 33,640,003
2008-10-09 2008-10-06 45.679 730,089 +38,603 0.18% 33,349,744
2008-10-08 2008-10-03 48.187 691,486 +1,499 0.17% 33,320,697
2008-10-06 2008-10-02 47.814 689,987 +40,103 0.17% 32,990,725
2008-10-03 2008-09-30 46.693 649,884 +21,737 0.16% 30,344,979
2008-10-02 2008-09-29 46.640 628,147 +48,723 0.16% 29,296,495
2008-09-30 2008-09-26 49.094 579,424 -12,368 0.14% 28,446,396
2008-09-29 2008-09-25 46.693 591,792 +149,166 0.15% 27,632,494
2008-09-26 2008-09-24 51.976 442,626 -3,373 0.11% 23,005,878
2008-09-25 2008-09-23 52.029 445,999 +18,739 0.11% 23,204,993
2008-09-24 2008-09-22 53.203 427,260 +57,718 0.11% 22,731,617
2008-09-23 2008-09-19 52.029 369,542 +97,070 0.09% 19,226,993
2008-09-22 2008-09-18 52.352 272,472 +24,736 0.07% 14,264,352
2008-09-19 2008-09-17 55.057 247,736 +35,098 0.06% 13,639,512
2008-09-18 2008-09-16 55.740 212,638 +8,051 0.05% 11,852,384
2008-09-17 2008-09-12 57.789 204,587 -36,598 0.05% 11,822,874
2008-09-16 2008-09-11 57.652 241,185 +1,830 0.06% 13,904,885
2008-09-11 2008-09-09 62.844 239,355 -1,098 0.06% 15,041,980
2008-09-10 2008-09-08 62.161 240,453 +366 0.06% 14,946,733
2008-09-09 2008-09-05 58.745 240,087 -3,294 0.06% 14,103,983
2008-09-08 2008-09-04 59.565 243,381 -3,660 0.06% 14,496,990
2008-09-05 2008-09-03 59.292 247,041 -2,196 0.06% 14,647,497
2008-09-04 2008-09-02 58.335 249,237 -366 0.06% 14,539,352
2008-09-03 2008-09-01 57.106 249,603 -1,098 0.06% 14,253,803
2008-09-02 2008-08-29 57.926 250,701 +732 0.06% 14,522,005
2008-08-29 2008-08-27 55.740 249,969 -732 0.06% 13,933,204
2008-08-28 2008-08-26 55.330 250,701 -5,124 0.06% 13,871,255
2008-08-26 2008-08-21 54.210 255,825 -732 0.06% 13,868,175
2008-08-21 2008-08-19 54.920 256,557 -12,809 0.07% 14,090,117
2008-08-20 2008-08-18 54.920 269,366 -12,078 0.07% 14,793,587
2008-08-19 2008-08-15 54.647 281,444 +732 0.07% 15,380,011
2008-08-18 2008-08-14 54.647 280,712 +1,464 0.07% 15,340,010
2008-08-15 2008-08-13 54.100 279,248 +1,098 0.07% 15,107,407
2008-08-14 2008-08-12 54.046 278,150 -1,098 0.07% 15,032,805
2008-08-12 2008-08-08 56.013 279,248 -366 0.07% 15,641,507
2008-08-11 2008-08-07 57.926 279,614 -21,959 0.07% 16,196,808
2008-08-08 2008-08-05 59.019 301,573 -32,573 0.08% 17,798,396
2008-08-07 2008-08-04 61.204 334,146 +732 0.08% 20,451,207
2008-08-05 2008-08-01 62.297 333,414 -4,392 0.08% 20,770,806
2008-08-04 2008-07-31 60.931 337,806 +1,098 0.09% 20,582,915
2008-08-01 2008-07-30 61.341 336,708 +732 0.09% 20,654,013
2008-07-29 2008-07-25 63.664 335,976 +1,464 0.09% 21,389,412
2008-07-25 2008-07-23 66.259 334,512 +2,562 0.08% 22,164,509
2008-07-23 2008-07-21 67.489 331,950 -732 0.08% 22,402,902
2008-07-18 2008-07-16 63.937 332,682 +366 0.08% 21,270,604
2008-07-17 2008-07-15 65.576 332,316 +10,980 0.08% 21,792,003
2008-07-16 2008-07-14 68.718 321,336 +6,587 0.08% 22,081,676
2008-07-15 2008-07-11 69.401 314,749 +366 0.08% 21,844,029
2008-07-14 2008-07-10 65.030 314,383 +366 0.08% 20,444,226
2008-07-11 2008-07-09 63.117 314,017 +18,300 0.08% 19,819,824
2008-07-10 2008-07-08 61.068 295,717 -1,830 0.08% 18,058,783
2008-07-09 2008-07-07 60.658 297,547 +2,562 0.08% 18,048,587
2008-07-08 2008-07-04 60.111 294,985 -12,444 0.07% 17,731,982
2008-07-07 2008-07-03 60.521 307,429 -1,464 0.08% 18,606,009
2008-07-04 2008-07-02 60.385 308,893 -1,830 0.08% 18,652,412
2008-07-03 2008-06-30 62.571 310,723 -10,247 0.08% 19,442,117
2008-07-02 2008-06-27 61.751 320,970 +10,979 0.08% 19,820,178
2008-06-27 2008-06-25 65.576 309,991 -366 0.08% 20,328,016
2008-06-25 2008-06-23 69.675 310,357 +366 0.08% 21,624,018
2008-06-24 2008-06-20 68.172 309,991 -366 0.08% 21,132,666
2008-06-23 2008-06-19 68.308 310,357 +8,052 0.08% 21,200,017
2008-06-19 2008-06-17 69.401 302,305 +732 0.08% 20,980,397
2008-06-18 2008-06-16 71.587 301,573 -6,954 0.08% 21,588,795
2008-06-16 2008-06-12 70.085 308,527 +8,418 0.08% 21,622,963
2008-06-13 2008-06-11 72.134 300,109 +4,026 0.08% 21,647,991
2008-06-11 2008-06-06 77.325 296,083 -1,098 0.08% 22,894,680
2008-06-10 2008-06-05 76.506 297,181 +40,624 0.08% 22,735,983
2008-06-06 2008-06-04 78.691 256,557 +18,300 0.07% 20,188,824
2008-06-04 2008-06-02 80.604 238,257 -22,326 0.06% 19,204,471
2008-06-03 2008-05-30 78.828 260,583 -70,269 0.07% 20,541,235
2008-06-02 2008-05-29 79.374 330,852 -3,660 0.08% 26,261,200
2008-05-30 2008-05-28 79.101 334,512 -37,697 0.09% 26,460,310
2008-05-29 2008-05-27 77.872 372,209 -14,273 0.09% 28,984,539
2008-05-28 2008-05-26 75.139 386,482 +29,645 0.10% 29,040,001
2008-05-27 2008-05-23 78.791 356,837 -1,098 0.09% 28,115,691
2008-05-26 2008-05-22 78.514 357,935 +111,030 0.09% 28,102,900
2008-05-23 2008-05-21 78.514 246,905 +11,895 0.06% 19,385,493
2008-05-22 2008-05-20 81.566 235,010 +8,290 0.06% 19,168,768
2008-05-21 2008-05-19 83.092 226,720 +1,081 0.06% 18,838,538
2008-05-20 2008-05-16 82.121 225,639 +721 0.06% 18,529,616
2008-05-19 2008-05-15 83.508 224,918 +3,244 0.06% 18,782,407
2008-05-16 2008-05-14 85.450 221,674 +1,442 0.06% 18,942,008
2008-05-15 2008-05-13 87.253 220,232 -1,081 0.06% 19,215,939
2008-05-14 2008-05-09 85.034 221,313 +1,081 0.06% 18,819,061
2008-05-13 2008-05-08 85.450 220,232 +1,442 0.06% 18,818,789
2008-05-09 2008-05-07 88.779 218,790 +721 0.06% 19,423,969
2008-05-06 2008-05-02 92.524 218,069 -6,128 0.06% 20,176,708
2008-05-05 2008-04-30 89.611 224,197 +1,802 0.06% 20,090,598
2008-05-02 2008-04-29 91.276 222,395 +3,605 0.06% 20,299,318
2008-04-30 2008-04-28 90.999 218,790 -5,407 0.06% 19,909,568
2008-04-29 2008-04-25 89.473 224,197 +5,407 0.06% 20,059,498
2008-04-28 2008-04-24 91.276 218,790 -13,697 0.06% 19,970,268
2008-04-25 2008-04-23 86.837 232,487 -361 0.06% 20,188,476
2008-04-24 2008-04-22 86.698 232,848 +12,976 0.06% 20,187,525
2008-04-23 2008-04-21 85.866 219,872 -1,802 0.06% 18,879,527
2008-04-22 2008-04-18 81.566 221,674 +2,163 0.06% 18,081,007
2008-04-17 2008-04-15 82.953 219,511 +721 0.06% 18,209,080
2008-04-07 2008-04-02 84.895 218,790 -1,082 0.06% 18,574,171
2008-04-03 2008-04-01 82.121 219,872 +721 0.06% 18,056,026
2008-04-02 2008-03-31 81.566 219,151 -1,081 0.06% 17,875,217
2008-04-01 2008-03-28 79.901 220,232 -1,442 0.06% 17,596,790
2008-03-31 2008-03-27 77.127 221,674 +1,081 0.06% 17,097,007
2008-03-28 2008-03-26 76.294 220,593 -1,802 0.06% 16,830,033
2008-03-27 2008-03-25 75.601 222,395 -1,442 0.06% 16,813,265
2008-03-25 2008-03-19 76.433 223,837 +1,803 0.06% 17,108,582
2008-03-20 2008-03-18 72.827 222,034 -14,418 0.06% 16,169,974
2008-03-19 2008-03-17 75.740 236,452 +14,057 0.06% 17,908,787
2008-03-14 2008-03-12 86.005 222,395 -721 0.06% 19,127,017
2008-03-06 2008-03-04 85.172 223,116 +721 0.06% 19,003,326
2008-03-03 2008-02-28 89.334 222,395 -721 0.06% 19,867,418
2008-02-22 2008-02-20 88.918 223,116 -3,604 0.06% 19,838,977
2008-02-19 2008-02-15 85.311 226,720 -3,965 0.06% 19,341,738
2008-02-18 2008-02-14 83.092 230,685 +1,442 0.06% 19,167,996
2008-02-11 2008-02-04 82.953 229,243 -3,605 0.06% 19,016,378
2008-02-05 2008-02-01 79.208 232,848 +3,605 0.06% 18,443,322
2008-02-01 2008-01-30 82.675 229,243 -721 0.06% 18,952,778
2008-01-30 2008-01-28 81.150 229,964 +360 0.06% 18,661,488
2008-01-29 2008-01-25 85.450 229,604 -5,046 0.06% 19,619,625
2008-01-28 2008-01-24 77.682 234,650 -4,325 0.06% 18,228,004
2008-01-25 2008-01-23 77.266 238,975 +360 0.06% 18,464,528
2008-01-24 2008-01-22 74.352 238,615 -360 0.06% 17,741,612
2008-01-23 2008-01-21 80.595 238,975 +3,244 0.06% 19,260,127
2008-01-22 2008-01-18 82.675 235,731 +360 0.06% 19,489,177
2008-01-21 2008-01-17 84.063 235,371 +721 0.06% 19,785,914
2008-01-17 2008-01-15 86.837 234,650 -21,987 0.06% 20,376,305
2008-01-16 2008-01-14 88.779 256,637 +21,627 0.07% 22,783,990
2008-01-15 2008-01-11 90.166 235,010 -361 0.06% 21,189,965
2008-01-14 2008-01-10 91.415 235,371 -721 0.06% 21,516,365
2008-01-11 2008-01-09 91.553 236,092 +7,930 0.06% 21,615,025
2008-01-10 2008-01-08 93.634 228,162 -5,767 0.06% 21,363,757
2008-01-08 2008-01-04 92.802 233,929 -3,605 0.06% 21,709,045
2008-01-07 2008-01-03 89.611 237,534 +361 0.06% 21,285,744
2008-01-02 2007-12-27 92.524 237,173 -2,884 0.06% 21,944,294
2007-12-28 2007-12-24 93.218 240,057 -360 0.06% 22,377,635
2007-12-27 2007-12-20 87.669 240,417 +2,523 0.06% 21,077,194
2007-12-20 2007-12-18 90.166 237,894 +1,442 0.06% 21,450,004
2007-12-19 2007-12-17 90.166 236,452 +5,767 0.06% 21,319,985
2007-12-17 2007-12-13 94.605 230,685 +21,266 0.06% 21,823,996
2007-12-14 2007-12-12 98.073 209,419 +3,965 0.05% 20,538,373
2007-12-11 2007-12-07 100.709 205,454 -11,534 0.05% 20,691,013
2007-12-10 2007-12-06 102.235 216,988 +3,604 0.06% 22,183,688
2007-12-07 2007-12-05 99.599 213,384 +1,442 0.06% 21,252,833
2007-12-06 2007-12-04 97.380 211,942 +9,011 0.05% 20,638,811
2007-12-05 2007-12-03 101.957 202,931 -360 0.05% 20,690,276
2007-12-04 2007-11-30 104.593 203,291 +2,162 0.05% 21,262,780
2007-12-03 2007-11-29 102.373 201,129 -1,081 0.05% 20,590,249
2007-11-30 2007-11-28 100.570 202,210 -360 0.05% 20,336,264
2007-11-28 2007-11-26 95.160 202,570 -10,093 0.05% 19,276,571
2007-11-27 2007-11-23 92.941 212,663 +361 0.06% 19,765,021
2007-11-23 2007-11-21 98.489 212,302 -3,965 0.06% 20,909,468
2007-11-22 2007-11-20 100.154 216,267 +3,965 0.06% 21,659,977
2007-11-21 2007-11-19 102.651 212,302 +28,114 0.06% 21,792,966
2007-11-20 2007-11-16 104.593 184,188 -1,081 0.05% 19,264,743
2007-11-19 2007-11-15 106.396 185,269 +3,244 0.05% 19,711,908
2007-11-16 2007-11-14 102.651 182,025 -2,163 0.05% 18,685,008
2007-11-14 2007-11-12 96.686 184,188 -1,802 0.05% 17,808,390
2007-11-13 2007-11-09 102.373 185,990 +5,046 0.05% 19,040,419
2007-11-12 2007-11-08 102.651 180,944 +2,884 0.05% 18,574,043
2007-11-09 2007-11-07 110.974 178,060 +1,442 0.05% 19,759,998
2007-11-08 2007-11-06 112.916 176,618 -1,442 0.05% 19,942,973
2007-11-07 2007-11-05 109.587 178,060 +1,802 0.05% 19,512,998
2007-11-06 2007-11-02 118.326 176,258 +3,965 0.05% 20,855,875
2007-11-05 2007-11-01 126.233 172,293 -3,244 0.04% 21,749,014
2007-11-02 2007-10-31 125.955 175,537 +1,442 0.05% 22,109,813
2007-11-01 2007-10-30 122.765 174,095 +38,928 0.05% 21,372,735
2007-10-31 2007-10-29 128.175 135,167 +22,348 0.04% 17,324,998
2007-10-30 2007-10-26 128.036 112,819 +2,523 0.03% 14,444,898
2007-10-29 2007-10-25 126.510 110,296 +36,765 0.03% 13,953,564
2007-10-25 2007-10-23 118.465 73,531 -2,523 0.02% 8,710,817
2007-10-24 2007-10-22 111.945 76,054 -721 0.02% 8,513,853
2007-10-23 2007-10-18 114.997 76,775 -41,091 0.02% 8,828,865
2007-10-18 2007-10-16 109.587 117,866 -3,965 0.03% 12,916,539
2007-10-16 2007-10-12 108.616 121,831 -24,870 0.03% 13,232,750
2007-10-11 2007-10-09 109.170 146,701 +2,523 0.04% 16,015,421
2007-10-08 2007-10-04 106.535 144,178 +721 0.04% 15,359,984
2007-10-05 2007-10-03 107.367 143,457 -721 0.04% 15,402,572
2007-10-04 2007-10-02 112.361 144,178 -3,965 0.04% 16,199,983
2007-09-24 2007-09-20 105.009 148,143 -11,174 0.04% 15,556,345
2007-09-21 2007-09-19 104.038 159,317 -30,277 0.04% 16,575,015
2007-09-19 2007-09-17 95.437 189,594 -4,686 0.05% 18,094,374
2007-09-18 2007-09-14 94.533 194,280 +4,686 0.05% 18,365,938
2007-09-17 2007-09-13 95.655 189,594 -2,197 0.05% 18,135,690
2007-09-14 2007-09-12 93.832 191,791 +3,565 0.05% 17,996,144
2007-09-13 2007-09-11 95.375 188,226 -4,990 0.05% 17,952,034
2007-09-12 2007-09-10 94.674 193,216 +2,138 0.05% 18,292,455
2007-09-11 2007-09-07 94.674 191,078 -4,634 0.05% 18,090,042
2007-09-10 2007-09-06 93.131 195,712 +3,565 0.05% 18,226,810
2007-09-07 2007-09-05 94.393 192,147 -7,130 0.05% 18,137,349
2007-09-06 2007-09-04 94.393 199,277 +6,773 0.05% 18,810,371
2007-09-05 2007-09-03 95.375 192,504 -1,782 0.05% 18,360,047
2007-09-04 2007-08-31 95.655 194,286 +1,782 0.05% 18,584,505
2007-09-03 2007-08-30 92.710 192,504 -3,208 0.05% 17,847,046
2007-08-31 2007-08-29 89.765 195,712 -3,921 0.05% 17,568,009
2007-08-30 2007-08-28 91.868 199,633 -4,278 0.05% 18,339,976
2007-08-29 2007-08-27 93.411 203,911 -10,338 0.05% 19,047,589
2007-08-28 2007-08-24 85.417 214,249 +6,417 0.06% 18,300,427
2007-08-27 2007-08-23 87.100 207,832 +4,634 0.05% 18,102,108
2007-08-24 2007-08-22 82.752 203,198 -3,922 0.05% 16,814,988
2007-08-23 2007-08-21 79.666 207,120 +3,956 0.05% 16,500,439
2007-08-22 2007-08-20 83.593 203,164 -10,016 0.05% 16,983,146
2007-08-21 2007-08-17 78.264 213,180 +18,538 0.06% 16,684,215
2007-08-20 2007-08-16 79.105 194,642 +1,782 0.05% 15,397,166
2007-08-17 2007-08-15 86.959 192,860 +8,556 0.05% 16,771,001
2007-08-16 2007-08-14 88.502 184,304 -10,695 0.05% 16,311,325
2007-08-15 2007-08-13 87.941 194,999 -1,426 0.05% 17,148,457
2007-08-14 2007-08-10 90.606 196,425 +3,565 0.05% 17,797,312
2007-08-10 2007-08-08 94.393 192,860 -1,782 0.05% 18,204,651
2007-08-09 2007-08-07 91.167 194,642 -8,200 0.05% 17,744,961
2007-08-08 2007-08-06 91.728 202,842 +9,626 0.05% 18,606,332
2007-08-07 2007-08-03 95.375 193,216 -2,139 0.05% 18,427,954
2007-08-06 2007-08-02 91.868 195,355 -3,565 0.05% 17,946,963
2007-08-03 2007-08-01 92.991 198,920 +1,426 0.05% 18,497,673
2007-08-01 2007-07-30 94.814 197,494 -3,209 0.05% 18,725,168
2007-07-31 2007-07-27 92.429 200,703 +8,912 0.05% 18,550,875
2007-07-30 2007-07-26 95.655 191,791 -3,921 0.06% 18,345,845
2007-07-27 2007-07-25 96.637 195,712 +28,876 0.06% 18,913,060
2007-07-26 2007-07-24 95.515 166,836 +15,685 0.05% 15,935,365
2007-07-25 2007-07-23 99.162 151,151 +4,634 0.04% 14,988,410
2007-07-24 2007-07-20 100.284 146,517 +1,783 0.04% 14,693,295
2007-07-23 2007-07-19 97.900 144,734 +3,208 0.04% 14,169,389
2007-07-20 2007-07-18 100.845 141,526 -4,634 0.04% 14,272,178
2007-07-19 2007-07-17 94.674 146,160 -26,380 0.04% 13,837,494
2007-07-18 2007-07-16 91.167 172,540 +1,782 0.05% 15,729,984
2007-07-17 2007-07-13 91.167 170,758 -5,704 0.05% 15,567,524
2007-07-16 2007-07-12 86.539 176,462 +54,187 0.05% 15,270,789
2007-07-13 2007-07-11 86.539 122,275 -1,426 0.04% 10,581,518
2007-07-11 2007-07-09 87.801 123,701 -357 0.04% 10,861,071
2007-07-10 2007-07-06 83.313 124,058 +2,852 0.04% 10,335,616
2007-07-09 2007-07-05 83.593 121,206 +1,426 0.04% 10,132,008
2007-07-06 2007-07-04 84.996 119,780 -2,852 0.03% 10,180,804
2007-07-05 2007-07-03 85.837 122,632 -2,139 0.04% 10,526,412
2007-07-04 2007-06-29 84.154 124,771 -2,139 0.04% 10,500,018
2007-07-03 2007-06-28 76.580 126,910 -11,051 0.04% 9,718,822
2007-06-29 2007-06-27 72.513 137,961 -2,495 0.04% 10,003,961
2007-06-28 2007-06-26 75.739 140,456 +6,773 0.04% 10,637,980
2007-06-27 2007-06-25 69.147 133,683 -2,139 0.04% 9,243,751
2007-06-26 2007-06-22 65.781 135,822 0.04% 8,934,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top