History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 9,000 +0 0.00% 121,860
2025-10-13 2025-10-09 13.600 9,000 +0 0.00% 122,400
2025-10-10 2025-10-08 13.430 9,000 +0 0.00% 120,870
2025-10-09 2025-10-06 13.510 9,000 +0 0.00% 121,590
2025-10-08 2025-10-03 13.640 9,000 +0 0.00% 122,760
2025-10-06 2025-10-02 13.700 9,000 +0 0.00% 123,300
2025-10-03 2025-09-30 13.680 9,000 +0 0.00% 123,120
2025-10-02 2025-09-29 13.700 9,000 +0 0.00% 123,300
2025-09-30 2025-09-26 13.560 9,000 +0 0.00% 122,040
2025-09-29 2025-09-25 13.540 9,000 +0 0.00% 121,860
2025-09-26 2025-09-24 13.810 9,000 +0 0.00% 124,290
2025-09-25 2025-09-23 14.743 9,000 +0 0.00% 132,684
2025-09-24 2025-09-22 14.815 9,000 +264 0.00% 133,333
2025-09-23 2025-09-19 15.186 8,736 +0 0.00% 132,662
2025-09-22 2025-09-18 15.144 8,736 +0 0.00% 132,302
2025-09-19 2025-09-17 15.165 8,736 +0 0.00% 132,482
2025-09-18 2025-09-16 15.217 8,736 +0 0.00% 132,932
2025-09-17 2025-09-15 15.134 8,736 +0 0.00% 132,212
2025-09-16 2025-09-12 15.289 8,736 +0 0.00% 133,562
2025-09-15 2025-09-11 15.144 8,736 +0 0.00% 132,302
2025-09-12 2025-09-10 14.908 8,736 +0 0.00% 130,232
2025-09-11 2025-09-09 14.846 8,736 +0 0.00% 129,692
2025-09-10 2025-09-08 14.877 8,736 +0 0.00% 129,962
2025-09-09 2025-09-05 14.681 8,736 +0 0.00% 128,252
2025-09-08 2025-09-04 14.454 8,736 +0 0.00% 126,272
2025-09-05 2025-09-03 14.557 8,736 +0 0.00% 127,172
2025-09-04 2025-09-02 14.537 8,736 +0 0.00% 126,992
2025-09-03 2025-09-01 14.732 8,736 +0 0.00% 128,702
2025-09-02 2025-08-29 14.887 8,736 +0 0.00% 130,052
2025-09-01 2025-08-28 15.083 8,736 +0 0.00% 131,762
2025-08-29 2025-08-27 15.175 8,736 +0 0.00% 132,572
2025-08-28 2025-08-26 15.443 8,736 +0 0.00% 134,912
2025-08-27 2025-08-25 15.495 8,736 +0 0.00% 135,362
2025-08-26 2025-08-22 15.248 8,736 +0 0.00% 133,202
2025-08-25 2025-08-21 15.227 8,736 +0 0.00% 133,022
2025-08-22 2025-08-20 15.268 8,736 +0 0.00% 133,382
2025-08-21 2025-08-19 15.371 8,736 +0 0.00% 134,282
2025-08-20 2025-08-18 15.278 8,736 +0 0.00% 133,472
2025-08-19 2025-08-15 15.299 8,736 +0 0.00% 133,652
2025-08-18 2025-08-14 15.423 8,736 +0 0.00% 134,732
2025-08-15 2025-08-13 15.557 8,736 +0 0.00% 135,902
2025-08-14 2025-08-12 15.454 8,736 +0 0.00% 135,002
2025-08-13 2025-08-11 15.423 8,736 +0 0.00% 134,732
2025-08-12 2025-08-08 15.320 8,736 +0 0.00% 133,832
2025-08-11 2025-08-07 15.268 8,736 +0 0.00% 133,382
2025-08-08 2025-08-06 15.041 8,736 +0 0.00% 131,402
2025-08-07 2025-08-05 15.114 8,736 +0 0.00% 132,032
2025-08-06 2025-08-04 14.815 8,736 +0 0.00% 129,422
2025-08-05 2025-08-01 14.753 8,736 +0 0.00% 128,882
2025-08-04 2025-07-31 15.103 8,736 +0 0.00% 131,942
2025-08-01 2025-07-30 15.412 8,736 +0 0.00% 134,642
2025-07-31 2025-07-29 15.371 8,736 +0 0.00% 134,282
2025-07-30 2025-07-28 15.206 8,736 +0 0.00% 132,842
2025-07-29 2025-07-25 15.186 8,736 +0 0.00% 132,662
2025-07-28 2025-07-24 15.474 8,736 +0 0.00% 135,182
2025-07-25 2025-07-23 15.144 8,736 +0 0.00% 132,302
2025-07-24 2025-07-22 15.165 8,736 +0 0.00% 132,482
2025-07-23 2025-07-21 14.938 8,736 +0 0.00% 130,502
2025-07-22 2025-07-18 14.588 8,736 +0 0.00% 127,442
2025-07-21 2025-07-17 14.465 8,736 +0 0.00% 126,362
2025-07-18 2025-07-16 14.568 8,736 +0 0.00% 127,262
2025-07-17 2025-07-15 14.568 8,736 +0 0.00% 127,262
2025-07-16 2025-07-14 14.732 8,736 +0 0.00% 128,702
2025-07-15 2025-07-11 14.609 8,736 +0 0.00% 127,622
2025-07-14 2025-07-10 14.320 8,736 +0 0.00% 125,102
2025-07-11 2025-07-09 14.279 8,736 +0 0.00% 124,742
2025-07-10 2025-07-08 14.300 8,736 +0 0.00% 124,922
2025-07-09 2025-07-07 14.217 8,736 +0 0.00% 124,202
2025-07-08 2025-07-04 14.403 8,736 +0 0.00% 125,822
2025-07-07 2025-07-03 14.403 8,736 +0 0.00% 125,822
2025-07-04 2025-07-02 14.465 8,736 +0 0.00% 126,362
2025-07-03 2025-06-30 13.970 8,736 +0 0.00% 122,042
2025-07-02 2025-06-27 14.217 8,736 +0 0.00% 124,202
2025-06-30 2025-06-26 14.300 8,736 +0 0.00% 124,922
2025-06-27 2025-06-25 14.197 8,736 +0 0.00% 124,022
2025-06-26 2025-06-24 13.970 8,736 +0 0.00% 122,042
2025-06-25 2025-06-23 14.114 8,736 +0 0.00% 123,302
2025-06-24 2025-06-20 13.805 8,736 +0 0.00% 120,602
2025-06-23 2025-06-19 13.537 8,736 +0 0.00% 118,262
2025-06-20 2025-06-18 14.300 8,736 +0 0.00% 124,922
2025-06-19 2025-06-17 13.352 8,736 +0 0.00% 116,642
2025-06-18 2025-06-16 13.166 8,736 +0 0.00% 115,022
2025-06-17 2025-06-13 12.940 8,736 +0 0.00% 113,042
2025-06-16 2025-06-12 12.837 8,736 +0 0.00% 112,142
2025-06-13 2025-06-11 12.837 8,736 +0 0.00% 112,142
2025-06-12 2025-06-10 12.734 8,736 +0 0.00% 111,242
2025-06-11 2025-06-09 12.569 8,736 +0 0.00% 109,802
2025-06-10 2025-06-06 12.672 8,736 +0 0.00% 110,702
2025-06-09 2025-06-05 12.486 8,736 +0 0.00% 109,082
2025-06-06 2025-06-04 12.404 8,736 +0 0.00% 108,362
2025-06-05 2025-06-03 13.499 8,736 +0 0.00% 117,924
2025-06-04 2025-06-02 13.434 8,736 +362 0.00% 117,361
2025-06-03 2025-05-30 13.434 8,374 +0 0.00% 112,498
2025-06-02 2025-05-29 13.499 8,374 +0 0.00% 113,038
2025-05-30 2025-05-28 13.456 8,374 +0 0.00% 112,678
2025-05-29 2025-05-27 13.348 8,374 +0 0.00% 111,778
2025-05-28 2025-05-26 13.327 8,374 +0 0.00% 111,598
2025-05-27 2025-05-23 13.284 8,374 +0 0.00% 111,238
2025-05-26 2025-05-22 13.327 8,374 +0 0.00% 111,598
2025-05-23 2025-05-21 13.348 8,374 +0 0.00% 111,778
2025-05-22 2025-05-20 13.348 8,374 +0 0.00% 111,778
2025-05-21 2025-05-19 13.262 8,374 +0 0.00% 111,058
2025-05-20 2025-05-16 13.133 8,374 +0 0.00% 109,978
2025-05-19 2025-05-15 13.155 8,374 +0 0.00% 110,158
2025-05-16 2025-05-14 13.284 8,374 +0 0.00% 111,238
2025-05-15 2025-05-13 13.284 8,374 +0 0.00% 111,238
2025-05-14 2025-05-12 13.133 8,374 +0 0.00% 109,978
2025-05-13 2025-05-09 13.090 8,374 +0 0.00% 109,618
2025-05-12 2025-05-08 13.004 8,374 +0 0.00% 108,898
2025-05-09 2025-05-07 12.940 8,374 +0 0.00% 108,358
2025-05-08 2025-05-06 12.897 8,374 +0 0.00% 107,998
2025-05-07 2025-05-02 12.703 8,374 +0 0.00% 106,378
2025-05-06 2025-04-30 12.725 8,374 +0 0.00% 106,558
2025-05-02 2025-04-29 12.660 8,374 +0 0.00% 106,018
2025-04-30 2025-04-28 12.574 8,374 +0 0.00% 105,298
2025-04-29 2025-04-25 12.553 8,374 +0 0.00% 105,118
2025-04-28 2025-04-24 12.445 8,374 +0 0.00% 104,218
2025-04-25 2025-04-23 12.510 8,374 +0 0.00% 104,758
2025-04-24 2025-04-22 12.338 8,374 +0 0.00% 103,318
2025-04-23 2025-04-17 12.166 8,374 +0 0.00% 101,878
2025-04-22 2025-04-16 12.037 8,374 +0 0.00% 100,798
2025-04-17 2025-04-15 12.037 8,374 +0 0.00% 100,798
2025-04-16 2025-04-14 12.101 8,374 +0 0.00% 101,338
2025-04-15 2025-04-11 11.973 8,374 +0 0.00% 100,258
2025-04-14 2025-04-10 11.930 8,374 +0 0.00% 99,898
2025-04-11 2025-04-09 11.865 8,374 +0 0.00% 99,358
2025-04-10 2025-04-08 11.887 8,374 +0 0.00% 99,538
2025-04-09 2025-04-07 11.758 8,374 +0 0.00% 98,458
2025-04-08 2025-04-03 12.854 8,374 +0 0.00% 107,638
2025-04-07 2025-04-02 12.789 8,374 +0 0.00% 107,098
2025-04-03 2025-04-01 12.639 8,374 +0 0.00% 105,838
2025-04-02 2025-03-31 12.531 8,374 +0 0.00% 104,938
2025-04-01 2025-03-28 12.682 8,374 +0 0.00% 106,198
2025-03-31 2025-03-27 12.660 8,374 +0 0.00% 106,018
2025-03-28 2025-03-26 12.531 8,374 +0 0.00% 104,938
2025-03-27 2025-03-25 12.574 8,374 +0 0.00% 105,298
2025-03-26 2025-03-24 12.596 8,374 +0 0.00% 105,478
2025-03-25 2025-03-21 12.660 8,374 +0 0.00% 106,018
2025-03-24 2025-03-20 12.875 8,374 +0 0.00% 107,818
2025-03-21 2025-03-19 12.983 8,374 +0 0.00% 108,718
2025-03-20 2025-03-18 13.047 8,374 +0 0.00% 109,258
2025-03-19 2025-03-17 12.875 8,374 +0 0.00% 107,818
2025-03-18 2025-03-14 12.682 8,374 +0 0.00% 106,198
2025-03-17 2025-03-13 12.596 8,374 +0 0.00% 105,478
2025-03-14 2025-03-12 12.639 8,374 +0 0.00% 105,838
2025-03-13 2025-03-11 12.746 8,374 +0 0.00% 106,738
2025-03-12 2025-03-10 12.596 8,374 +0 0.00% 105,478
2025-03-11 2025-03-07 12.596 8,374 +0 0.00% 105,478
2025-03-10 2025-03-06 12.596 8,374 +0 0.00% 105,478
2025-03-07 2025-03-05 12.424 8,374 +0 0.00% 104,038
2025-03-06 2025-03-04 12.273 8,374 +0 0.00% 102,778
2025-03-05 2025-03-03 12.424 8,374 +0 0.00% 104,038
2025-03-04 2025-02-28 12.338 8,374 +0 0.00% 103,318
2025-03-03 2025-02-27 12.574 8,374 +0 0.00% 105,298
2025-02-28 2025-02-26 12.488 8,374 +0 0.00% 104,578
2025-02-27 2025-02-25 12.295 8,374 +0 0.00% 102,958
2025-02-26 2025-02-24 12.424 8,374 +0 0.00% 104,038
2025-02-25 2025-02-21 12.252 8,374 +0 0.00% 102,598
2025-02-24 2025-02-20 12.187 8,374 +0 0.00% 102,058
2025-02-21 2025-02-19 12.273 8,374 +0 0.00% 102,778
2025-02-20 2025-02-18 12.316 8,374 +0 0.00% 103,138
2025-02-19 2025-02-17 12.402 8,374 +0 0.00% 103,858
2025-02-18 2025-02-14 12.359 8,374 +0 0.00% 103,498
2025-02-17 2025-02-13 12.295 8,374 +0 0.00% 102,958
2025-02-14 2025-02-12 12.445 8,374 +0 0.00% 104,218
2025-02-13 2025-02-11 12.166 8,374 +0 0.00% 101,878
2025-02-12 2025-02-10 12.316 8,374 +0 0.00% 103,138
2025-02-11 2025-02-07 12.230 8,374 +0 0.00% 102,418
2025-02-10 2025-02-06 12.273 8,374 +0 0.00% 102,778
2025-02-07 2025-02-05 12.252 8,374 +0 0.00% 102,598
2025-02-06 2025-02-04 12.252 8,374 +0 0.00% 102,598
2025-02-05 2025-02-03 12.209 8,374 +0 0.00% 102,238
2025-02-04 2025-01-28 12.166 8,374 +0 0.00% 101,878
2025-02-03 2025-01-24 12.166 8,374 +0 0.00% 101,878
2025-01-27 2025-01-23 12.080 8,374 +0 0.00% 101,158
2025-01-24 2025-01-22 12.059 8,374 +0 0.00% 100,978
2025-01-23 2025-01-21 12.144 8,374 +0 0.00% 101,698
2025-01-22 2025-01-20 12.187 8,374 +0 0.00% 102,058
2025-01-21 2025-01-17 12.037 8,374 +0 0.00% 100,798
2025-01-20 2025-01-16 12.059 8,374 +0 0.00% 100,978
2025-01-17 2025-01-15 12.123 8,374 +0 0.00% 101,518
2025-01-16 2025-01-14 12.123 8,374 +0 0.00% 101,518
2025-01-15 2025-01-13 12.059 8,374 +0 0.00% 100,978
2025-01-14 2025-01-10 12.187 8,374 +0 0.00% 102,058
2025-01-13 2025-01-09 12.252 8,374 +0 0.00% 102,598
2025-01-10 2025-01-08 12.209 8,374 +0 0.00% 102,238
2025-01-09 2025-01-07 12.273 8,374 +0 0.00% 102,778
2025-01-08 2025-01-06 12.338 8,374 +0 0.00% 103,318
2025-01-07 2025-01-03 12.402 8,374 +0 0.00% 103,858
2025-01-06 2025-01-02 12.488 8,374 +0 0.00% 104,578
2025-01-03 2024-12-31 12.725 8,374 +0 0.00% 106,558
2025-01-02 2024-12-27 12.768 8,374 +0 0.00% 106,918
2024-12-30 2024-12-24 12.660 8,374 +0 0.00% 106,018
2024-12-27 2024-12-20 12.402 8,374 +0 0.00% 103,858
2024-12-23 2024-12-19 12.488 8,374 +0 0.00% 104,578
2024-12-20 2024-12-18 12.574 8,374 +0 0.00% 105,298
2024-12-19 2024-12-17 12.488 8,374 +0 0.00% 104,578
2024-12-18 2024-12-16 12.553 8,374 +0 0.00% 105,118
2024-12-17 2024-12-13 12.617 8,374 +0 0.00% 105,658
2024-12-16 2024-12-12 12.768 8,374 +0 0.00% 106,918
2024-12-13 2024-12-11 12.703 8,374 +0 0.00% 106,378
2024-12-12 2024-12-10 12.596 8,374 +0 0.00% 105,478
2024-12-11 2024-12-09 12.746 8,374 +0 0.00% 106,738
2024-12-10 2024-12-06 12.510 8,374 +0 0.00% 104,758
2024-12-09 2024-12-05 12.316 8,374 +0 0.00% 103,138
2024-12-06 2024-12-04 12.510 8,374 +0 0.00% 104,758
2024-12-05 2024-12-03 12.617 8,374 +0 0.00% 105,658
2024-12-04 2024-12-02 12.510 8,374 +0 0.00% 104,758
2024-12-03 2024-11-29 12.402 8,374 +0 0.00% 103,858
2024-12-02 2024-11-28 12.273 8,374 +0 0.00% 102,778
2024-11-29 2024-11-27 12.316 8,374 +0 0.00% 103,138
2024-11-28 2024-11-26 12.123 8,374 +0 0.00% 101,518
2024-11-27 2024-11-25 12.230 8,374 +0 0.00% 102,418
2024-11-26 2024-11-22 12.273 8,374 +0 0.00% 102,778
2024-11-25 2024-11-21 12.488 8,374 +0 0.00% 104,578
2024-11-22 2024-11-20 12.510 8,374 +0 0.00% 104,758
2024-11-21 2024-11-19 12.445 8,374 +0 0.00% 104,218
2024-11-20 2024-11-18 12.467 8,374 +0 0.00% 104,398
2024-11-19 2024-11-15 12.402 8,374 +0 0.00% 103,858
2024-11-18 2024-11-14 12.187 8,374 +0 0.00% 102,058
2024-11-15 2024-11-13 12.510 8,374 +0 0.00% 104,758
2024-11-14 2024-11-12 12.531 8,374 +0 0.00% 104,938
2024-11-13 2024-11-11 12.854 8,374 +0 0.00% 107,638
2024-11-12 2024-11-08 13.004 8,374 +0 0.00% 108,898
2024-11-11 2024-11-07 13.069 8,374 +0 0.00% 109,438
2024-11-08 2024-11-06 12.854 8,374 +0 0.00% 107,638
2024-11-07 2024-11-05 12.875 8,374 +0 0.00% 107,818
2024-11-06 2024-11-04 12.660 8,374 +0 0.00% 106,018
2024-11-05 2024-11-01 12.789 8,374 +0 0.00% 107,098
2024-11-04 2024-10-31 12.746 8,374 +0 0.00% 106,738
2024-11-01 2024-10-30 12.940 8,374 +0 0.00% 108,358
2024-10-31 2024-10-29 13.004 8,374 +0 0.00% 108,898
2024-10-30 2024-10-28 13.176 8,374 +0 0.00% 110,338
2024-10-29 2024-10-25 13.112 8,374 +0 0.00% 109,798
2024-10-28 2024-10-24 13.090 8,374 +0 0.00% 109,618
2024-10-25 2024-10-23 13.241 8,374 +0 0.00% 110,878
2024-10-24 2024-10-22 13.327 8,374 +0 0.00% 111,598
2024-10-23 2024-10-21 13.305 8,374 +0 0.00% 111,418
2024-10-22 2024-10-18 13.327 8,374 +0 0.00% 111,598
2024-10-21 2024-10-17 13.047 8,374 +0 0.00% 109,258
2024-10-18 2024-10-16 13.047 8,374 +0 0.00% 109,258
2024-10-17 2024-10-15 12.725 8,374 +0 0.00% 106,558
2024-10-16 2024-10-14 13.047 8,374 +0 0.00% 109,258
2024-10-15 2024-10-10 13.090 8,374 +0 0.00% 109,618
2024-10-14 2024-10-09 12.811 8,374 +0 0.00% 107,278
2024-10-10 2024-10-08 13.735 8,374 +0 0.00% 115,018
2024-10-09 2024-10-07 14.810 8,374 +0 0.00% 124,017
2024-10-08 2024-10-04 13.542 8,374 +0 0.00% 113,398
2024-10-07 2024-10-03 13.198 8,374 +0 0.00% 110,518
2024-10-04 2024-10-02 13.434 8,374 +0 0.00% 112,498
2024-10-03 2024-09-30 13.026 8,374 +0 0.00% 109,078
2024-10-02 2024-09-27 12.574 8,374 +0 0.00% 105,298
2024-09-30 2024-09-26 12.144 8,374 +0 0.00% 101,698
2024-09-27 2024-09-25 11.844 8,374 +0 0.00% 99,178
2024-09-26 2024-09-24 11.629 8,374 +0 0.00% 97,378
2024-09-25 2024-09-23 11.285 8,374 +0 0.00% 94,498
2024-09-24 2024-09-20 11.371 8,374 +0 0.00% 95,218
2024-09-23 2024-09-19 12.291 8,374 +0 0.00% 102,928
2024-09-20 2024-09-17 12.135 8,374 +320 0.00% 101,618
2024-09-19 2024-09-16 12.023 8,054 +0 0.00% 96,835
2024-09-17 2024-09-13 12.023 8,054 +0 0.00% 96,835
2024-09-16 2024-09-12 11.911 8,054 +0 0.00% 95,935
2024-09-13 2024-09-11 11.621 8,054 +0 0.00% 93,595
2024-09-12 2024-09-10 11.844 8,054 +0 0.00% 95,395
2024-09-11 2024-09-09 11.867 8,054 +0 0.00% 95,575
2024-09-10 2024-09-05 12.068 8,054 +0 0.00% 97,195
2024-09-09 2024-09-04 12.090 8,054 +0 0.00% 97,375
2024-09-05 2024-09-03 12.269 8,054 +0 0.00% 98,815
2024-09-04 2024-09-02 12.336 8,054 +0 0.00% 99,355
2024-09-03 2024-08-30 12.738 8,054 +0 0.00% 102,594
2024-09-02 2024-08-29 12.917 8,054 +0 0.00% 104,034
2024-08-30 2024-08-28 12.939 8,054 +0 0.00% 104,214
2024-08-29 2024-08-27 13.007 8,054 +0 0.00% 104,754
2024-08-28 2024-08-26 12.917 8,054 +0 0.00% 104,034
2024-08-27 2024-08-23 12.694 8,054 +0 0.00% 102,235
2024-08-26 2024-08-22 12.783 8,054 +0 0.00% 102,954
2024-08-23 2024-08-21 12.805 8,054 +0 0.00% 103,134
2024-08-22 2024-08-20 12.828 8,054 +0 0.00% 103,314
2024-08-21 2024-08-19 12.850 8,054 +0 0.00% 103,494
2024-08-20 2024-08-16 12.627 8,054 +0 0.00% 101,695
2024-08-19 2024-08-15 12.604 8,054 +0 0.00% 101,515
2024-08-16 2024-08-14 12.649 8,054 +0 0.00% 101,875
2024-08-15 2024-08-13 12.694 8,054 +0 0.00% 102,235
2024-08-14 2024-08-12 12.738 8,054 +0 0.00% 102,594
2024-08-13 2024-08-09 12.761 8,054 +0 0.00% 102,774
2024-08-12 2024-08-08 12.649 8,054 +0 0.00% 101,875
2024-08-09 2024-08-07 12.783 8,054 +0 0.00% 102,954
2024-08-08 2024-08-06 12.560 8,054 +0 0.00% 101,155
2024-08-07 2024-08-05 12.582 8,054 +0 0.00% 101,335
2024-08-06 2024-08-02 12.895 8,054 +0 0.00% 103,854
2024-08-05 2024-08-01 12.895 8,054 +0 0.00% 103,854
2024-08-02 2024-07-31 13.029 8,054 +0 0.00% 104,934
2024-08-01 2024-07-30 12.627 8,054 +0 0.00% 101,695
2024-07-31 2024-07-29 12.716 8,054 +0 0.00% 102,414
2024-07-30 2024-07-26 12.716 8,054 +0 0.00% 102,414
2024-07-29 2024-07-25 12.649 8,054 +0 0.00% 101,875
2024-07-26 2024-07-24 12.805 8,054 +0 0.00% 103,134
2024-07-25 2024-07-23 12.716 8,054 +0 0.00% 102,414
2024-07-24 2024-07-22 12.962 8,054 +0 0.00% 104,394
2024-07-23 2024-07-19 12.962 8,054 +0 0.00% 104,394
2024-07-22 2024-07-18 13.118 8,054 +0 0.00% 105,654
2024-07-19 2024-07-17 12.939 8,054 +0 0.00% 104,214
2024-07-18 2024-07-16 13.029 8,054 +0 0.00% 104,934
2024-07-17 2024-07-15 13.208 8,054 +0 0.00% 106,374
2024-07-16 2024-07-12 13.364 8,054 +0 0.00% 107,634
2024-07-15 2024-07-11 13.275 8,054 +0 0.00% 106,914
2024-07-12 2024-07-10 12.962 8,054 +0 0.00% 104,394
2024-07-11 2024-07-09 13.431 8,054 +0 0.00% 108,174
2024-07-10 2024-07-08 13.409 8,054 +0 0.00% 107,994
2024-07-09 2024-07-05 13.722 8,054 +0 0.00% 110,514
2024-07-08 2024-07-04 13.431 8,054 +0 0.00% 108,174
2024-07-05 2024-07-03 13.386 8,054 +0 0.00% 107,814
2024-07-04 2024-07-02 13.208 8,054 +0 0.00% 106,374
2024-07-03 2024-06-28 13.029 8,054 +0 0.00% 104,934
2024-07-02 2024-06-27 12.917 8,054 +0 0.00% 104,034
2024-06-28 2024-06-26 13.297 8,054 +0 0.00% 107,094
2024-06-27 2024-06-25 13.275 8,054 +0 0.00% 106,914
2024-06-26 2024-06-24 13.208 8,054 +0 0.00% 106,374
2024-06-25 2024-06-21 13.185 8,054 +0 0.00% 106,194
2024-06-24 2024-06-20 13.252 8,054 +0 0.00% 106,734
2024-06-21 2024-06-19 13.319 8,054 +0 0.00% 107,274
2024-06-20 2024-06-18 13.074 8,054 +0 0.00% 105,294
2024-06-19 2024-06-17 12.872 8,054 +0 0.00% 103,674
2024-06-18 2024-06-14 13.118 8,054 +0 0.00% 105,654
2024-06-17 2024-06-13 13.252 8,054 +0 0.00% 106,734
2024-06-14 2024-06-12 13.118 8,054 +0 0.00% 105,654
2024-06-13 2024-06-11 13.074 8,054 +0 0.00% 105,294
2024-06-12 2024-06-07 13.588 8,054 +0 0.00% 109,434
2024-06-11 2024-06-06 13.297 8,054 +0 0.00% 107,094
2024-06-07 2024-06-05 13.096 8,054 +0 0.00% 105,474
2024-06-06 2024-06-04 12.984 8,054 +0 0.00% 104,574
2024-06-05 2024-06-03 12.805 8,054 +0 0.00% 103,134
2024-06-04 2024-05-31 12.515 8,054 +0 0.00% 100,795
2024-06-03 2024-05-30 12.694 8,054 +0 0.00% 102,235
2024-05-31 2024-05-29 14.038 8,054 +0 0.00% 113,066
2024-05-30 2024-05-28 14.225 8,054 +348 0.00% 114,571
2024-05-29 2024-05-27 14.179 7,706 +0 0.00% 109,260
2024-05-28 2024-05-24 14.155 7,706 +0 0.00% 109,080
2024-05-27 2024-05-23 14.225 7,706 +0 0.00% 109,620
2024-05-24 2024-05-22 14.506 7,706 +0 0.00% 111,780
2024-05-23 2024-05-21 14.506 7,706 +0 0.00% 111,780
2024-05-22 2024-05-20 14.692 7,706 +0 0.00% 113,220
2024-05-21 2024-05-17 14.786 7,706 +0 0.00% 113,940
2024-05-20 2024-05-16 14.342 7,706 +0 0.00% 110,520
2024-05-17 2024-05-14 14.179 7,706 +0 0.00% 109,260
2024-05-16 2024-05-13 14.179 7,706 +0 0.00% 109,260
2024-05-14 2024-05-10 13.595 7,706 +0 0.00% 104,760
2024-05-13 2024-05-09 13.151 7,706 +0 0.00% 101,340
2024-05-10 2024-05-08 13.081 7,706 +0 0.00% 100,800
2024-05-09 2024-05-07 13.314 7,706 +0 0.00% 102,600
2024-05-08 2024-05-06 13.174 7,706 +0 0.00% 101,520
2024-05-07 2024-05-03 13.198 7,706 +0 0.00% 101,700
2024-05-06 2024-05-02 13.081 7,706 +0 0.00% 100,800
2024-05-03 2024-04-30 12.824 7,706 +0 0.00% 98,820
2024-05-02 2024-04-29 12.917 7,706 +0 0.00% 99,540
2024-04-30 2024-04-26 12.800 7,706 +0 0.00% 98,640
2024-04-29 2024-04-25 12.637 7,706 +0 0.00% 97,380
2024-04-26 2024-04-24 12.730 7,706 +0 0.00% 98,100
2024-04-25 2024-04-23 12.403 7,706 +0 0.00% 95,580
2024-04-24 2024-04-22 12.357 7,706 +0 0.00% 95,220
2024-04-23 2024-04-19 12.427 7,706 +0 0.00% 95,760
2024-04-22 2024-04-18 12.380 7,706 +0 0.00% 95,400
2024-04-19 2024-04-17 12.357 7,706 +0 0.00% 95,220
2024-04-18 2024-04-16 12.263 7,706 +0 0.00% 94,500
2024-04-17 2024-04-15 12.590 7,706 +0 0.00% 97,020
2024-04-16 2024-04-12 12.450 7,706 +0 0.00% 95,940
2024-04-15 2024-04-11 12.777 7,706 +0 0.00% 98,460
2024-04-12 2024-04-10 12.754 7,706 +0 0.00% 98,280
2024-04-11 2024-04-09 12.590 7,706 +0 0.00% 97,020
2024-04-10 2024-04-08 12.590 7,706 +0 0.00% 97,020
2024-04-09 2024-04-05 12.567 7,706 +0 0.00% 96,840
2024-04-08 2024-04-03 12.964 7,706 +0 0.00% 99,900
2024-04-05 2024-04-02 12.707 7,706 +0 0.00% 97,920
2024-04-03 2024-03-28 12.100 7,706 +0 0.00% 93,240
2024-04-02 2024-03-27 11.084 7,706 +0 0.00% 85,410
2024-03-28 2024-03-26 11.411 7,706 +0 0.00% 87,930
2024-03-27 2024-03-25 11.773 7,706 +0 0.00% 90,720
2024-03-26 2024-03-22 11.913 7,706 +0 0.00% 91,800
2024-03-25 2024-03-21 12.030 7,706 +0 0.00% 92,700
2024-03-22 2024-03-20 11.866 7,706 +0 0.00% 91,440
2024-03-21 2024-03-19 11.773 7,706 +0 0.00% 90,720
2024-03-20 2024-03-18 11.936 7,706 +0 0.00% 91,980
2024-03-19 2024-03-15 11.773 7,706 +0 0.00% 90,720
2024-03-18 2024-03-14 11.983 7,706 +0 0.00% 92,340
2024-03-15 2024-03-13 12.146 7,706 +0 0.00% 93,600
2024-03-14 2024-03-12 11.960 7,706 +0 0.00% 92,160
2024-03-13 2024-03-11 11.796 7,706 +0 0.00% 90,900
2024-03-12 2024-03-08 11.843 7,706 +0 0.00% 91,260
2024-03-11 2024-03-07 11.726 7,706 +0 0.00% 90,360
2024-03-08 2024-03-06 11.703 7,706 +0 0.00% 90,180
2024-03-07 2024-03-05 11.644 7,706 +0 0.00% 89,730
2024-03-06 2024-03-04 11.703 7,706 +0 0.00% 90,180
2024-03-05 2024-03-01 12.053 7,706 +0 0.00% 92,880
2024-03-04 2024-02-29 11.960 7,706 +0 0.00% 92,160
2024-03-01 2024-02-28 11.644 7,706 +0 0.00% 89,730
2024-02-29 2024-02-27 11.913 7,706 +0 0.00% 91,800
2024-02-28 2024-02-26 11.819 7,706 +0 0.00% 91,080
2024-02-27 2024-02-23 12.193 7,706 +0 0.00% 93,960
2024-02-26 2024-02-22 12.216 7,706 +0 0.00% 94,140
2024-02-23 2024-02-21 11.866 7,706 +0 0.00% 91,440
2024-02-22 2024-02-20 11.703 7,706 +0 0.00% 90,180
2024-02-21 2024-02-19 11.539 7,706 +0 0.00% 88,920
2024-02-20 2024-02-16 11.434 7,706 +0 0.00% 88,110
2024-02-19 2024-02-15 11.259 7,706 +0 0.00% 86,760
2024-02-16 2024-02-14 11.189 7,706 +0 0.00% 86,220
2024-02-15 2024-02-09 11.212 7,706 +0 0.00% 86,400
2024-02-14 2024-02-07 11.492 7,706 +0 0.00% 88,560
2024-02-08 2024-02-06 11.504 7,706 +0 0.00% 88,650
2024-02-07 2024-02-05 11.107 7,706 +0 0.00% 85,590
2024-02-06 2024-02-02 11.282 7,706 +0 0.00% 86,940
2024-02-05 2024-02-01 11.235 7,706 +0 0.00% 86,580
2024-02-02 2024-01-31 11.189 7,706 +0 0.00% 86,220
2024-02-01 2024-01-30 11.317 7,706 +0 0.00% 87,210
2024-01-31 2024-01-29 11.492 7,706 +0 0.00% 88,560
2024-01-30 2024-01-26 11.609 7,706 +0 0.00% 89,460
2024-01-29 2024-01-25 11.726 7,706 +0 0.00% 90,360
2024-01-26 2024-01-24 11.107 7,706 +0 0.00% 85,590
2024-01-25 2024-01-23 10.768 7,706 +0 0.00% 82,980
2024-01-24 2024-01-22 10.570 7,706 +0 0.00% 81,450
2024-01-23 2024-01-19 10.803 7,706 +0 0.00% 83,250
2024-01-22 2024-01-18 10.990 7,706 +0 0.00% 84,690
2024-01-19 2024-01-17 10.908 7,706 +0 0.00% 84,060
2024-01-18 2024-01-16 11.270 7,706 +0 0.00% 86,850
2024-01-17 2024-01-15 11.422 7,706 +0 0.00% 88,020
2024-01-16 2024-01-12 11.376 7,706 +0 0.00% 87,660
2024-01-15 2024-01-11 11.352 7,706 +0 0.00% 87,480
2024-01-12 2024-01-10 11.376 7,706 +0 0.00% 87,660
2024-01-11 2024-01-09 11.457 7,706 +0 0.00% 88,290
2024-01-10 2024-01-08 11.434 7,706 +0 0.00% 88,110
2024-01-09 2024-01-05 11.586 7,706 +0 0.00% 89,280
2024-01-08 2024-01-04 11.621 7,706 +0 0.00% 89,550
2024-01-05 2024-01-03 11.656 7,706 +0 0.00% 89,820
2024-01-04 2024-01-02 11.539 7,706 +0 0.00% 88,920
2024-01-03 2023-12-29 11.317 7,706 +0 0.00% 87,210
2024-01-02 2023-12-28 11.235 7,706 +0 0.00% 86,580
2023-12-29 2023-12-27 11.014 7,706 +0 0.00% 84,870
2023-12-28 2023-12-22 10.838 7,706 +0 0.00% 83,520
2023-12-27 2023-12-21 10.932 7,706 +0 0.00% 84,240
2023-12-22 2023-12-20 10.873 7,706 +0 0.00% 83,790
2023-12-21 2023-12-19 10.862 7,706 +0 0.00% 83,700
2023-12-20 2023-12-18 10.932 7,706 +0 0.00% 84,240
2023-12-19 2023-12-15 11.107 7,706 +0 0.00% 85,590
2023-12-18 2023-12-14 10.990 7,706 +0 0.00% 84,690
2023-12-15 2023-12-13 10.978 7,706 +0 0.00% 84,600
2023-12-14 2023-12-12 10.897 7,706 +0 0.00% 83,970
2023-12-13 2023-12-11 10.850 7,706 +0 0.00% 83,610
2023-12-12 2023-12-08 10.885 7,706 +0 0.00% 83,880
2023-12-11 2023-12-07 10.932 7,706 +0 0.00% 84,240
2023-12-08 2023-12-06 10.932 7,706 +0 0.00% 84,240
2023-12-07 2023-12-05 10.792 7,706 +0 0.00% 83,160
2023-12-06 2023-12-04 10.967 7,706 +0 0.00% 84,510
2023-12-05 2023-12-01 10.967 7,706 +0 0.00% 84,510
2023-12-04 2023-11-30 10.967 7,706 +0 0.00% 84,510
2023-12-01 2023-11-29 11.037 7,706 +0 0.00% 85,050
2023-11-30 2023-11-28 11.177 7,706 +0 0.00% 86,130
2023-11-29 2023-11-27 11.177 7,706 +0 0.00% 86,130
2023-11-28 2023-11-24 11.259 7,706 +0 0.00% 86,760
2023-11-27 2023-11-23 11.329 7,706 +0 0.00% 87,300
2023-11-24 2023-11-22 11.212 7,706 +0 0.00% 86,400
2023-11-23 2023-11-21 11.282 7,706 +0 0.00% 86,940
2023-11-22 2023-11-20 11.224 7,706 +0 0.00% 86,490
2023-11-21 2023-11-17 11.177 7,706 +0 0.00% 86,130
2023-11-20 2023-11-16 11.341 7,706 +0 0.00% 87,390
2023-11-17 2023-11-15 11.492 7,706 +0 0.00% 88,560
2023-11-16 2023-11-14 11.270 7,706 +0 0.00% 86,850
2023-11-15 2023-11-13 11.189 7,706 +0 0.00% 86,220
2023-11-14 2023-11-10 11.200 7,706 +0 0.00% 86,310
2023-11-13 2023-11-09 11.341 7,706 +0 0.00% 87,390
2023-11-10 2023-11-08 11.376 7,706 +0 0.00% 87,660
2023-11-09 2023-11-07 11.422 7,706 +0 0.00% 88,020
2023-11-08 2023-11-06 11.504 7,706 +0 0.00% 88,650
2023-11-07 2023-11-03 11.469 7,706 +0 0.00% 88,380
2023-11-06 2023-11-02 11.224 7,706 +0 0.00% 86,490
2023-11-03 2023-11-01 11.119 7,706 +0 0.00% 85,680
2023-11-02 2023-10-31 11.177 7,706 +0 0.00% 86,130
2023-11-01 2023-10-30 11.317 7,706 +0 0.00% 87,210
2023-10-31 2023-10-27 11.422 7,706 +0 0.00% 88,020
2023-10-30 2023-10-26 11.212 7,706 +0 0.00% 86,400
2023-10-27 2023-10-25 11.142 7,706 +0 0.00% 85,860
2023-10-26 2023-10-24 11.154 7,706 +0 0.00% 85,950
2023-10-25 2023-10-20 11.212 7,706 +0 0.00% 86,400
2023-10-24 2023-10-19 11.329 7,706 +0 0.00% 87,300
2023-10-20 2023-10-18 11.551 7,706 +0 0.00% 89,010
2023-10-19 2023-10-17 11.574 7,706 +0 0.00% 89,190
2023-10-18 2023-10-16 11.551 7,706 +0 0.00% 89,010
2023-10-17 2023-10-13 11.609 7,706 +0 0.00% 89,460
2023-10-16 2023-10-12 11.889 7,706 +0 0.00% 91,620
2023-10-13 2023-10-11 11.679 7,706 +0 0.00% 90,000
2023-10-12 2023-10-10 11.656 7,706 +0 0.00% 89,820
2023-10-11 2023-10-09 11.703 7,706 +0 0.00% 90,180
2023-10-10 2023-10-06 11.703 7,706 +0 0.00% 90,180
2023-10-09 2023-10-05 11.364 7,706 +0 0.00% 87,570
2023-10-06 2023-10-04 11.352 7,706 +0 0.00% 87,480
2023-10-05 2023-10-03 11.270 7,706 +0 0.00% 86,850
2023-10-04 2023-09-29 11.492 7,706 +0 0.00% 88,560
2023-10-03 2023-09-28 11.341 7,706 +0 0.00% 87,390
2023-09-29 2023-09-27 11.457 7,706 +0 0.00% 88,290
2023-09-28 2023-09-26 11.527 7,706 +0 0.00% 88,830
2023-09-27 2023-09-25 11.574 7,706 +0 0.00% 89,190
2023-09-26 2023-09-22 11.749 7,706 +0 0.00% 90,540
2023-09-25 2023-09-21 12.541 7,706 +0 0.00% 96,641
2023-09-22 2023-09-20 12.565 7,706 +314 0.00% 96,828
2023-09-21 2023-09-19 12.614 7,392 +0 0.00% 93,243
2023-09-20 2023-09-18 12.565 7,392 +0 0.00% 92,883
2023-09-19 2023-09-15 12.614 7,392 +0 0.00% 93,243
2023-09-18 2023-09-14 12.638 7,392 +0 0.00% 93,423
2023-09-15 2023-09-13 12.614 7,392 +0 0.00% 93,243
2023-09-14 2023-09-12 12.736 7,392 +0 0.00% 94,143
2023-09-13 2023-09-11 12.638 7,392 +0 0.00% 93,423
2023-09-12 2023-09-07 12.736 7,392 +0 0.00% 94,143
2023-09-11 2023-09-06 12.833 7,392 +0 0.00% 94,863
2023-09-07 2023-09-05 12.785 7,392 +0 0.00% 94,503
2023-09-06 2023-09-04 12.833 7,392 +0 0.00% 94,863
2023-09-05 2023-08-31 12.541 7,392 +0 0.00% 92,703
2023-09-04 2023-08-30 13.174 7,392 +0 0.00% 97,383
2023-08-31 2023-08-29 13.247 7,392 +0 0.00% 97,923
2023-08-30 2023-08-28 12.931 7,392 +0 0.00% 95,583
2023-08-29 2023-08-25 12.931 7,392 +0 0.00% 95,583
2023-08-28 2023-08-24 13.004 7,392 +0 0.00% 96,123
2023-08-25 2023-08-23 12.785 7,392 +0 0.00% 94,503
2023-08-24 2023-08-22 13.150 7,392 +0 0.00% 97,203
2023-08-23 2023-08-21 12.785 7,392 +0 0.00% 94,503
2023-08-22 2023-08-18 13.101 7,392 +0 0.00% 96,843
2023-08-21 2023-08-17 13.296 7,392 +0 0.00% 98,283
2023-08-18 2023-08-16 13.345 7,392 +0 0.00% 98,643
2023-08-17 2023-08-15 13.442 7,392 +0 0.00% 99,363
2023-08-16 2023-08-14 13.661 7,392 +0 0.00% 100,983
2023-08-15 2023-08-11 13.832 7,392 +0 0.00% 102,243
2023-08-14 2023-08-10 14.124 7,392 +0 0.00% 104,403
2023-08-11 2023-08-09 13.953 7,392 +0 0.00% 103,143
2023-08-10 2023-08-08 13.905 7,392 +0 0.00% 102,783
2023-08-09 2023-08-07 13.978 7,392 +0 0.00% 103,323
2023-08-08 2023-08-04 14.173 7,392 +0 0.00% 104,763
2023-08-07 2023-08-03 14.173 7,392 +0 0.00% 104,763
2023-08-04 2023-08-02 14.026 7,392 +0 0.00% 103,683
2023-08-03 2023-08-01 14.246 7,392 +0 0.00% 105,303
2023-08-02 2023-07-31 14.075 7,392 +0 0.00% 104,043
2023-08-01 2023-07-28 14.319 7,392 +0 0.00% 105,843
2023-07-31 2023-07-27 14.002 7,392 +0 0.00% 103,503
2023-07-28 2023-07-26 13.856 7,392 +0 0.00% 102,423
2023-07-27 2023-07-25 13.759 7,392 +0 0.00% 101,703
2023-07-26 2023-07-24 13.393 7,392 +0 0.00% 99,003
2023-07-25 2023-07-21 13.515 7,392 +0 0.00% 99,903
2023-07-24 2023-07-20 13.345 7,392 +0 0.00% 98,643
2023-07-21 2023-07-19 13.296 7,392 +0 0.00% 98,283
2023-07-20 2023-07-18 13.272 7,392 +0 0.00% 98,103
2023-07-19 2023-07-14 13.418 7,392 +0 0.00% 99,183
2023-07-18 2023-07-13 13.345 7,392 +0 0.00% 98,643
2023-07-14 2023-07-12 13.150 7,392 +0 0.00% 97,203
2023-07-13 2023-07-11 13.466 7,392 +0 0.00% 99,543
2023-07-12 2023-07-10 13.223 7,392 +0 0.00% 97,743
2023-07-11 2023-07-07 13.247 7,392 +0 0.00% 97,923
2023-07-10 2023-07-06 13.539 7,392 +0 0.00% 100,083
2023-07-07 2023-07-05 13.783 7,392 +0 0.00% 101,883
2023-07-06 2023-07-04 13.710 7,392 +0 0.00% 101,343
2023-07-05 2023-07-03 13.905 7,392 +0 0.00% 102,783
2023-07-04 2023-06-30 13.832 7,392 +0 0.00% 102,243
2023-07-03 2023-06-29 13.661 7,392 +0 0.00% 100,983
2023-06-30 2023-06-28 13.807 7,392 +0 0.00% 102,063
2023-06-29 2023-06-27 13.612 7,392 +0 0.00% 100,623
2023-06-28 2023-06-26 13.174 7,392 +0 0.00% 97,383
2023-06-27 2023-06-23 13.174 7,392 +0 0.00% 97,383
2023-06-26 2023-06-21 13.588 7,392 +0 0.00% 100,443
2023-06-23 2023-06-20 13.856 7,392 +0 0.00% 102,423
2023-06-21 2023-06-19 13.734 7,392 +0 0.00% 101,523
2023-06-20 2023-06-16 13.564 7,392 +0 0.00% 100,263
2023-06-19 2023-06-15 13.345 7,392 +0 0.00% 98,643
2023-06-16 2023-06-14 13.296 7,392 +0 0.00% 98,283
2023-06-15 2023-06-13 13.442 7,392 +0 0.00% 99,363
2023-06-14 2023-06-12 13.345 7,392 +0 0.00% 98,643
2023-06-13 2023-06-09 13.539 7,392 +0 0.00% 100,083
2023-06-12 2023-06-08 13.539 7,392 +0 0.00% 100,083
2023-06-09 2023-06-07 13.418 7,392 +0 0.00% 99,183
2023-06-08 2023-06-06 13.174 7,392 +0 0.00% 97,383
2023-06-07 2023-06-05 13.150 7,392 +0 0.00% 97,203
2023-06-06 2023-06-02 13.004 7,392 +0 0.00% 96,123
2023-06-05 2023-06-01 12.614 7,392 +0 0.00% 93,243
2023-06-02 2023-05-31 14.007 7,392 +0 0.00% 103,538
2023-06-01 2023-05-30 14.287 7,392 +337 0.00% 105,613
2023-05-31 2023-05-29 14.492 7,055 +0 0.00% 102,238
2023-05-30 2023-05-25 14.440 7,055 +0 0.00% 101,878
2023-05-29 2023-05-24 14.517 7,055 +0 0.00% 102,418
2023-05-25 2023-05-23 14.849 7,055 +0 0.00% 104,758
2023-05-24 2023-05-22 15.231 7,055 +0 0.00% 107,458
2023-05-23 2023-05-19 15.129 7,055 +0 0.00% 106,738
2023-05-22 2023-05-18 15.563 7,055 +0 0.00% 109,797
2023-05-19 2023-05-17 15.155 7,055 +0 0.00% 106,918
2023-05-18 2023-05-16 15.538 7,055 +0 0.00% 109,617
2023-05-17 2023-05-15 15.282 7,055 +0 0.00% 107,818
2023-05-16 2023-05-12 15.333 7,055 +0 0.00% 108,178
2023-05-15 2023-05-11 15.946 7,055 +0 0.00% 112,497
2023-05-12 2023-05-10 15.844 7,055 +0 0.00% 111,777
2023-05-11 2023-05-09 15.691 7,055 +0 0.00% 110,697
2023-05-10 2023-05-08 15.844 7,055 +0 0.00% 111,777
2023-05-09 2023-05-05 15.563 7,055 +0 0.00% 109,797
2023-05-08 2023-05-04 14.849 7,055 +0 0.00% 104,758
2023-05-05 2023-05-03 14.466 7,055 +0 0.00% 102,058
2023-05-04 2023-05-02 14.645 7,055 +0 0.00% 103,318
2023-05-03 2023-04-28 14.645 7,055 +0 0.00% 103,318
2023-05-02 2023-04-27 14.543 7,055 +0 0.00% 102,598
2023-04-28 2023-04-26 14.262 7,055 +0 0.00% 100,618
2023-04-27 2023-04-25 14.083 7,055 +0 0.00% 99,358
2023-04-26 2023-04-24 14.262 7,055 +0 0.00% 100,618
2023-04-25 2023-04-21 14.211 7,055 +0 0.00% 100,258
2023-04-24 2023-04-20 14.313 7,055 +0 0.00% 100,978
2023-04-21 2023-04-19 14.338 7,055 +0 0.00% 101,158
2023-04-20 2023-04-18 14.492 7,055 +0 0.00% 102,238
2023-04-19 2023-04-17 14.543 7,055 +0 0.00% 102,598
2023-04-18 2023-04-14 14.236 7,055 +0 0.00% 100,438
2023-04-17 2023-04-13 13.981 7,055 +0 0.00% 98,638
2023-04-14 2023-04-12 14.007 7,055 +0 0.00% 98,818
2023-04-13 2023-04-11 13.930 7,055 +0 0.00% 98,278
2023-04-12 2023-04-06 13.701 7,055 +0 0.00% 96,658
2023-04-11 2023-04-04 13.675 7,055 +0 0.00% 96,478
2023-04-06 2023-04-03 13.675 7,055 +0 0.00% 96,478
2023-04-04 2023-03-31 13.394 7,055 +0 0.00% 94,498
2023-04-03 2023-03-30 13.190 7,055 +0 0.00% 93,058
2023-03-31 2023-03-29 13.241 7,055 +0 0.00% 93,418
2023-03-30 2023-03-28 13.241 7,055 +0 0.00% 93,418
2023-03-29 2023-03-27 13.037 7,055 +0 0.00% 91,978
2023-03-28 2023-03-24 13.165 7,055 +0 0.00% 92,878
2023-03-27 2023-03-23 13.267 7,055 +0 0.00% 93,598
2023-03-24 2023-03-22 13.241 7,055 +0 0.00% 93,418
2023-03-23 2023-03-21 13.165 7,055 +0 0.00% 92,878
2023-03-22 2023-03-20 13.165 7,055 +0 0.00% 92,878
2023-03-21 2023-03-17 13.292 7,055 +0 0.00% 93,778
2023-03-20 2023-03-16 13.088 7,055 +0 0.00% 92,338
2023-03-17 2023-03-15 13.471 7,055 +0 0.00% 95,038
2023-03-16 2023-03-14 13.088 7,055 +0 0.00% 92,338
2023-03-15 2023-03-13 13.522 7,055 +0 0.00% 95,398
2023-03-14 2023-03-10 13.190 7,055 +0 0.00% 93,058
2023-03-13 2023-03-09 13.522 7,055 +0 0.00% 95,398
2023-03-10 2023-03-08 13.599 7,055 +0 0.00% 95,938
2023-03-09 2023-03-07 13.726 7,055 +0 0.00% 96,838
2023-03-08 2023-03-06 13.573 7,055 +0 0.00% 95,758
2023-03-07 2023-03-03 13.267 7,055 +0 0.00% 93,598
2023-03-06 2023-03-02 13.165 7,055 +0 0.00% 92,878
2023-03-03 2023-03-01 13.165 7,055 +0 0.00% 92,878
2023-03-02 2023-02-28 12.961 7,055 +0 0.00% 91,438
2023-03-01 2023-02-27 12.986 7,055 +0 0.00% 91,618
2023-02-28 2023-02-24 13.088 7,055 +0 0.00% 92,338
2023-02-27 2023-02-23 13.216 7,055 +0 0.00% 93,238
2023-02-24 2023-02-22 13.216 7,055 +0 0.00% 93,238
2023-02-23 2023-02-21 13.471 7,055 +0 0.00% 95,038
2023-02-22 2023-02-20 13.497 7,055 +0 0.00% 95,218
2023-02-21 2023-02-17 13.445 7,055 +0 0.00% 94,858
2023-02-20 2023-02-16 13.445 7,055 +0 0.00% 94,858
2023-02-17 2023-02-15 13.522 7,055 +0 0.00% 95,398
2023-02-16 2023-02-14 13.701 7,055 +0 0.00% 96,658
2023-02-15 2023-02-13 13.624 7,055 +0 0.00% 96,118
2023-02-14 2023-02-10 13.548 7,055 +0 0.00% 95,578
2023-02-13 2023-02-09 13.420 7,055 +0 0.00% 94,678
2023-02-10 2023-02-08 13.497 7,055 +0 0.00% 95,218
2023-02-09 2023-02-07 13.548 7,055 +0 0.00% 95,578
2023-02-08 2023-02-06 13.522 7,055 +0 0.00% 95,398
2023-02-07 2023-02-03 13.777 7,055 +0 0.00% 97,198
2023-02-06 2023-02-02 13.879 7,055 +0 0.00% 97,918
2023-02-03 2023-02-01 13.752 7,055 +0 0.00% 97,018
2023-02-02 2023-01-31 13.471 7,055 +0 0.00% 95,038
2023-02-01 2023-01-30 13.548 7,055 +0 0.00% 95,578
2023-01-31 2023-01-27 13.675 7,055 +0 0.00% 96,478
2023-01-30 2023-01-26 13.752 7,055 +0 0.00% 97,018
2023-01-27 2023-01-20 13.445 7,055 +0 0.00% 94,858
2023-01-26 2023-01-19 13.114 7,055 +0 0.00% 92,518
2023-01-20 2023-01-18 13.139 7,055 +0 0.00% 92,698
2023-01-19 2023-01-17 13.318 7,055 +0 0.00% 93,958
2023-01-18 2023-01-16 13.114 7,055 +0 0.00% 92,518
2023-01-17 2023-01-13 13.088 7,055 +0 0.00% 92,338
2023-01-16 2023-01-12 13.012 7,055 +0 0.00% 91,798
2023-01-13 2023-01-11 12.935 7,055 +0 0.00% 91,258
2023-01-12 2023-01-10 13.063 7,055 +0 0.00% 92,158
2023-01-11 2023-01-09 13.216 7,055 +0 0.00% 93,238
2023-01-10 2023-01-06 12.935 7,055 +0 0.00% 91,258
2023-01-09 2023-01-05 12.910 7,055 +0 0.00% 91,078
2023-01-06 2023-01-04 12.961 7,055 +0 0.00% 91,438
2023-01-05 2023-01-03 12.680 7,055 +0 0.00% 89,458
2023-01-04 2022-12-30 12.310 7,055 +0 0.00% 86,848
2023-01-03 2022-12-29 12.234 7,055 +0 0.00% 86,308
2022-12-30 2022-12-28 12.310 7,055 +0 0.00% 86,848
2022-12-29 2022-12-23 12.157 7,055 +0 0.00% 85,768
2022-12-28 2022-12-22 12.195 7,055 +0 0.00% 86,038
2022-12-23 2022-12-21 12.132 7,055 +0 0.00% 85,588
2022-12-22 2022-12-20 12.119 7,055 +0 0.00% 85,498
2022-12-21 2022-12-19 12.055 7,055 +0 0.00% 85,048
2022-12-20 2022-12-16 12.387 7,055 +0 0.00% 87,388
2022-12-19 2022-12-15 12.272 7,055 +0 0.00% 86,578
2022-12-16 2022-12-14 12.425 7,055 +0 0.00% 87,658
2022-12-15 2022-12-13 12.412 7,055 +0 0.00% 87,568
2022-12-14 2022-12-12 12.234 7,055 +0 0.00% 86,308
2022-12-13 2022-12-09 12.119 7,055 +0 0.00% 85,498
2022-12-12 2022-12-08 11.902 7,055 +0 0.00% 83,968
2022-12-09 2022-12-07 11.966 7,055 +0 0.00% 84,418
2022-12-08 2022-12-06 11.991 7,055 +0 0.00% 84,598
2022-12-07 2022-12-05 11.774 7,055 +0 0.00% 83,068
2022-12-06 2022-12-02 11.468 7,055 +0 0.00% 80,908
2022-12-05 2022-12-01 11.506 7,055 +0 0.00% 81,178
2022-12-02 2022-11-30 11.711 7,055 +0 0.00% 82,618
2022-12-01 2022-11-29 11.609 7,055 +0 0.00% 81,898
2022-11-30 2022-11-28 11.341 7,055 +0 0.00% 80,008
2022-11-29 2022-11-25 11.443 7,055 +0 0.00% 80,728
2022-11-28 2022-11-24 11.379 7,055 +0 0.00% 80,278
2022-11-25 2022-11-23 10.983 7,055 +0 0.00% 77,488
2022-11-24 2022-11-22 10.945 7,055 +0 0.00% 77,218
2022-11-23 2022-11-21 10.830 7,055 +0 0.00% 76,408
2022-11-22 2022-11-18 10.907 7,055 +0 0.00% 76,948
2022-11-21 2022-11-17 10.958 7,055 +0 0.00% 77,308
2022-11-18 2022-11-16 11.047 7,055 +0 0.00% 77,938
2022-11-17 2022-11-15 11.149 7,055 +0 0.00% 78,658
2022-11-16 2022-11-14 10.843 7,055 +0 0.00% 76,498
2022-11-15 2022-11-11 10.601 7,055 +0 0.00% 74,788
2022-11-14 2022-11-10 10.205 7,055 +0 0.00% 71,998
2022-11-11 2022-11-09 10.397 7,055 +0 0.00% 73,348
2022-11-10 2022-11-08 10.307 7,055 +0 0.00% 72,718
2022-11-09 2022-11-07 10.473 7,055 +0 0.00% 73,888
2022-11-08 2022-11-04 10.244 7,055 +0 0.00% 72,268
2022-11-07 2022-11-03 9.963 7,055 +0 0.00% 70,288
2022-11-04 2022-11-02 10.269 7,055 +0 0.00% 72,448
2022-11-03 2022-11-01 9.925 7,055 +0 0.00% 70,018
2022-11-02 2022-10-31 9.772 7,055 +0 0.00% 68,938
2022-11-01 2022-10-28 9.835 7,055 +0 0.00% 69,388
2022-10-31 2022-10-27 10.167 7,055 +0 0.00% 71,728
2022-10-28 2022-10-26 10.205 7,055 +0 0.00% 71,998
2022-10-27 2022-10-25 10.142 7,055 +0 0.00% 71,548
2022-10-26 2022-10-24 10.256 7,055 +0 0.00% 72,358
2022-10-25 2022-10-21 10.818 7,055 +0 0.00% 76,318
2022-10-24 2022-10-20 10.869 7,055 +0 0.00% 76,678
2022-10-21 2022-10-19 10.741 7,055 +0 0.00% 75,778
2022-10-20 2022-10-18 10.805 7,055 +0 0.00% 76,228
2022-10-19 2022-10-17 10.575 7,055 +0 0.00% 74,608
2022-10-18 2022-10-14 10.626 7,055 +0 0.00% 74,968
2022-10-17 2022-10-13 10.537 7,055 +0 0.00% 74,338
2022-10-14 2022-10-12 10.626 7,055 +0 0.00% 74,968
2022-10-13 2022-10-11 10.639 7,055 +0 0.00% 75,058
2022-10-12 2022-10-10 10.741 7,055 +0 0.00% 75,778
2022-10-11 2022-10-07 10.958 7,055 +0 0.00% 77,308
2022-10-10 2022-10-06 11.175 7,055 +0 0.00% 78,838
2022-10-07 2022-10-05 11.098 7,055 +0 0.00% 78,298
2022-10-06 2022-10-03 10.818 7,055 +0 0.00% 76,318
2022-10-05 2022-09-30 10.843 7,055 +0 0.00% 76,498
2022-10-03 2022-09-29 10.665 7,055 +0 0.00% 75,238
2022-09-30 2022-09-28 10.945 7,055 +0 0.00% 77,218
2022-09-29 2022-09-27 11.468 7,055 +0 0.00% 80,908
2022-09-28 2022-09-26 11.609 7,055 +0 0.00% 81,898
2022-09-27 2022-09-23 11.953 7,055 +0 0.00% 84,328
2022-09-26 2022-09-22 12.195 7,055 +0 0.00% 86,038
2022-09-23 2022-09-21 12.348 7,055 +0 0.00% 87,118
2022-09-22 2022-09-20 13.749 7,055 +0 0.00% 96,998
2022-09-21 2022-09-19 13.642 7,055 +286 0.00% 96,247
2022-09-20 2022-09-16 13.829 6,769 +0 0.00% 93,606
2022-09-19 2022-09-15 13.935 6,769 +0 0.00% 94,326
2022-09-16 2022-09-14 13.908 6,769 +0 0.00% 94,146
2022-09-15 2022-09-13 14.148 6,769 +0 0.00% 95,766
2022-09-14 2022-09-09 14.148 6,769 +0 0.00% 95,766
2022-09-13 2022-09-08 14.015 6,769 +0 0.00% 94,866
2022-09-09 2022-09-07 14.174 6,769 +0 0.00% 95,946
2022-09-08 2022-09-06 14.201 6,769 +0 0.00% 96,126
2022-09-07 2022-09-05 14.227 6,769 +0 0.00% 96,306
2022-09-06 2022-09-02 14.254 6,769 +0 0.00% 96,486
2022-09-05 2022-09-01 14.360 6,769 +0 0.00% 97,206
2022-09-02 2022-08-31 14.520 6,769 +0 0.00% 98,286
2022-09-01 2022-08-30 14.467 6,769 +0 0.00% 97,926
2022-08-31 2022-08-29 14.520 6,769 +0 0.00% 98,286
2022-08-30 2022-08-26 14.547 6,769 +0 0.00% 98,466
2022-08-29 2022-08-25 14.547 6,769 +0 0.00% 98,466
2022-08-26 2022-08-24 14.467 6,769 +0 0.00% 97,926
2022-08-25 2022-08-23 14.600 6,769 +0 0.00% 98,826
2022-08-24 2022-08-22 14.626 6,769 +0 0.00% 99,006
2022-08-23 2022-08-19 14.653 6,769 +0 0.00% 99,186
2022-08-22 2022-08-18 14.520 6,769 +0 0.00% 98,286
2022-08-19 2022-08-17 14.680 6,769 +0 0.00% 99,366
2022-08-18 2022-08-16 14.680 6,769 +0 0.00% 99,366
2022-08-17 2022-08-15 14.547 6,769 +0 0.00% 98,466
2022-08-16 2022-08-12 14.573 6,769 +0 0.00% 98,646
2022-08-15 2022-08-11 14.440 6,769 +0 0.00% 97,746
2022-08-12 2022-08-10 14.174 6,769 +0 0.00% 95,946
2022-08-11 2022-08-09 14.387 6,769 +0 0.00% 97,386
2022-08-10 2022-08-08 14.334 6,769 +0 0.00% 97,026
2022-08-09 2022-08-05 14.440 6,769 +0 0.00% 97,746
2022-08-08 2022-08-04 14.334 6,769 +0 0.00% 97,026
2022-08-05 2022-08-03 14.201 6,769 +0 0.00% 96,126
2022-08-04 2022-08-02 14.360 6,769 +0 0.00% 97,206
2022-08-03 2022-08-01 14.680 6,769 +0 0.00% 99,366
2022-08-02 2022-07-29 14.759 6,769 +0 0.00% 99,906
2022-08-01 2022-07-28 14.786 6,769 +0 0.00% 100,086
2022-07-29 2022-07-27 14.892 6,769 +0 0.00% 100,806
2022-07-28 2022-07-26 14.919 6,769 +0 0.00% 100,986
2022-07-27 2022-07-25 14.892 6,769 +0 0.00% 100,806
2022-07-26 2022-07-22 14.866 6,769 +0 0.00% 100,626
2022-07-25 2022-07-21 14.919 6,769 +0 0.00% 100,986
2022-07-22 2022-07-20 14.919 6,769 +0 0.00% 100,986
2022-07-21 2022-07-19 14.999 6,769 +0 0.00% 101,526
2022-07-20 2022-07-18 14.999 6,769 +0 0.00% 101,526
2022-07-19 2022-07-15 14.759 6,769 +0 0.00% 99,906
2022-07-18 2022-07-14 15.132 6,769 +0 0.00% 102,426
2022-07-15 2022-07-13 15.185 6,769 +0 0.00% 102,786
2022-07-14 2022-07-12 15.185 6,769 +0 0.00% 102,786
2022-07-13 2022-07-11 15.238 6,769 +0 0.00% 103,146
2022-07-12 2022-07-08 15.185 6,769 +0 0.00% 102,786
2022-07-11 2022-07-07 15.132 6,769 +0 0.00% 102,426
2022-07-08 2022-07-06 15.238 6,769 +0 0.00% 103,146
2022-07-07 2022-07-05 15.158 6,769 +0 0.00% 102,606
2022-07-06 2022-07-04 15.211 6,769 +0 0.00% 102,966
2022-07-05 2022-06-30 15.078 6,769 +0 0.00% 102,066
2022-07-04 2022-06-29 15.371 6,769 +0 0.00% 104,046
2022-06-30 2022-06-28 15.371 6,769 +0 0.00% 104,046
2022-06-29 2022-06-27 15.238 6,769 +0 0.00% 103,146
2022-06-28 2022-06-24 15.105 6,769 +0 0.00% 102,246
2022-06-27 2022-06-23 15.132 6,769 +0 0.00% 102,426
2022-06-24 2022-06-22 15.132 6,769 +0 0.00% 102,426
2022-06-23 2022-06-21 15.132 6,769 +0 0.00% 102,426
2022-06-22 2022-06-20 15.052 6,769 +0 0.00% 101,886
2022-06-21 2022-06-17 14.919 6,769 +0 0.00% 100,986
2022-06-20 2022-06-16 15.158 6,769 +0 0.00% 102,606
2022-06-17 2022-06-15 15.318 6,769 +0 0.00% 103,686
2022-06-16 2022-06-14 15.477 6,769 +0 0.00% 104,766
2022-06-15 2022-06-13 15.211 6,769 +0 0.00% 102,966
2022-06-14 2022-06-10 15.132 6,769 +0 0.00% 102,426
2022-06-13 2022-06-09 15.291 6,769 +0 0.00% 103,506
2022-06-10 2022-06-08 15.318 6,769 +0 0.00% 103,686
2022-06-09 2022-06-07 15.265 6,769 +0 0.00% 103,326
2022-06-08 2022-06-06 17.000 6,769 +0 0.00% 115,072
2022-06-07 2022-06-02 17.028 6,769 +300 0.00% 115,260
2022-06-06 2022-06-01 17.000 6,469 +0 0.00% 109,972
2022-06-02 2022-05-31 16.416 6,469 +0 0.00% 106,192
2022-06-01 2022-05-30 16.416 6,469 +0 0.00% 106,192
2022-05-31 2022-05-27 16.443 6,469 +0 0.00% 106,372
2022-05-30 2022-05-26 16.471 6,469 +0 0.00% 106,552
2022-05-27 2022-05-25 16.499 6,469 +0 0.00% 106,732
2022-05-26 2022-05-24 16.471 6,469 +0 0.00% 106,552
2022-05-25 2022-05-23 16.443 6,469 +0 0.00% 106,372
2022-05-24 2022-05-20 16.471 6,469 +0 0.00% 106,552
2022-05-23 2022-05-19 16.304 6,469 +0 0.00% 105,472
2022-05-20 2022-05-18 16.221 6,469 +0 0.00% 104,932
2022-05-19 2022-05-17 16.416 6,469 +0 0.00% 106,192
2022-05-18 2022-05-16 16.137 6,469 +0 0.00% 104,392
2022-05-17 2022-05-13 16.193 6,469 +0 0.00% 104,752
2022-05-16 2022-05-12 15.803 6,469 +0 0.00% 102,232
2022-05-13 2022-05-11 15.915 6,469 +0 0.00% 102,952
2022-05-12 2022-05-10 15.859 6,469 +0 0.00% 102,592
2022-05-11 2022-05-06 15.943 6,469 +0 0.00% 103,132
2022-05-10 2022-05-05 16.249 6,469 +0 0.00% 105,112
2022-05-06 2022-05-04 16.221 6,469 +0 0.00% 104,932
2022-05-05 2022-05-03 16.165 6,469 +0 0.00% 104,572
2022-05-04 2022-04-29 16.082 6,469 +0 0.00% 104,032
2022-05-03 2022-04-28 16.026 6,469 +0 0.00% 103,672
2022-04-29 2022-04-27 15.720 6,469 +0 0.00% 101,692
2022-04-28 2022-04-26 15.664 6,469 +0 0.00% 101,332
2022-04-27 2022-04-25 15.748 6,469 +0 0.00% 101,872
2022-04-26 2022-04-22 16.304 6,469 +0 0.00% 105,472
2022-04-25 2022-04-21 15.803 6,469 +0 0.00% 102,232
2022-04-22 2022-04-20 16.082 6,469 +0 0.00% 104,032
2022-04-21 2022-04-19 16.109 6,469 +0 0.00% 104,212
2022-04-20 2022-04-14 16.082 6,469 +0 0.00% 104,032
2022-04-19 2022-04-13 15.998 6,469 +0 0.00% 103,492
2022-04-14 2022-04-12 15.859 6,469 +0 0.00% 102,592
2022-04-13 2022-04-11 15.943 6,469 +0 0.00% 103,132
2022-04-12 2022-04-08 16.416 6,469 +0 0.00% 106,192
2022-04-11 2022-04-07 16.109 6,469 +0 0.00% 104,212
2022-04-08 2022-04-06 16.360 6,469 +0 0.00% 105,832
2022-04-07 2022-04-04 16.416 6,469 +0 0.00% 106,192
2022-04-06 2022-04-01 16.249 6,469 +0 0.00% 105,112
2022-04-04 2022-03-31 16.360 6,469 +0 0.00% 105,832
2022-04-01 2022-03-30 15.636 6,469 +0 0.00% 101,152
2022-03-31 2022-03-29 15.470 6,469 +0 0.00% 100,072
2022-03-30 2022-03-28 15.497 6,469 +0 0.00% 100,252
2022-03-29 2022-03-25 15.581 6,469 +0 0.00% 100,792
2022-03-28 2022-03-24 15.636 6,469 +0 0.00% 101,152
2022-03-25 2022-03-23 15.303 6,469 +0 0.00% 98,993
2022-03-24 2022-03-22 15.497 6,469 +0 0.00% 100,252
2022-03-23 2022-03-21 15.136 6,469 +0 0.00% 97,913
2022-03-22 2022-03-18 15.108 6,469 +0 0.00% 97,733
2022-03-21 2022-03-17 15.191 6,469 +0 0.00% 98,273
2022-03-18 2022-03-16 14.635 6,469 +0 0.00% 94,673
2022-03-17 2022-03-15 14.218 6,469 +0 0.00% 91,973
2022-03-16 2022-03-14 14.885 6,469 +0 0.00% 96,293
2022-03-15 2022-03-11 15.219 6,469 +0 0.00% 98,453
2022-03-14 2022-03-10 15.303 6,469 +0 0.00% 98,993
2022-03-11 2022-03-09 15.163 6,469 +0 0.00% 98,093
2022-03-10 2022-03-08 15.330 6,469 +0 0.00% 99,173
2022-03-09 2022-03-07 15.497 6,469 +0 0.00% 100,252
2022-03-08 2022-03-04 15.831 6,469 +0 0.00% 102,412
2022-03-07 2022-03-03 16.026 6,469 +0 0.00% 103,672
2022-03-04 2022-03-02 15.943 6,469 +0 0.00% 103,132
2022-03-03 2022-03-01 16.388 6,469 +0 0.00% 106,012
2022-03-02 2022-02-28 16.527 6,469 +0 0.00% 106,912
2022-03-01 2022-02-25 16.471 6,469 +0 0.00% 106,552
2022-02-28 2022-02-24 16.193 6,469 +0 0.00% 104,752
2022-02-25 2022-02-23 16.666 6,469 +0 0.00% 107,812
2022-02-24 2022-02-22 16.749 6,469 +0 0.00% 108,352
2022-02-23 2022-02-21 16.833 6,469 +0 0.00% 108,892
2022-02-22 2022-02-18 17.028 6,469 +0 0.00% 110,152
2022-02-21 2022-02-17 17.000 6,469 +0 0.00% 109,972
2022-02-18 2022-02-16 16.972 6,469 +0 0.00% 109,792
2022-02-17 2022-02-15 16.777 6,469 +0 0.00% 108,532
2022-02-16 2022-02-14 17.111 6,469 +0 0.00% 110,692
2022-02-15 2022-02-11 17.334 6,469 +0 0.00% 112,132
2022-02-14 2022-02-10 16.944 6,469 +0 0.00% 109,612
2022-02-11 2022-02-09 16.777 6,469 +0 0.00% 108,532
2022-02-10 2022-02-08 16.499 6,469 +0 0.00% 106,732
2022-02-09 2022-02-07 16.471 6,469 +0 0.00% 106,552
2022-02-08 2022-02-04 16.193 6,469 +0 0.00% 104,752
2022-02-07 2022-01-31 15.998 6,469 +0 0.00% 103,492
2022-02-04 2022-01-27 16.082 6,469 +0 0.00% 104,032
2022-01-28 2022-01-26 16.165 6,469 +0 0.00% 104,572
2022-01-27 2022-01-25 16.109 6,469 +0 0.00% 104,212
2022-01-26 2022-01-24 16.332 6,469 +0 0.00% 105,652
2022-01-25 2022-01-21 16.193 6,469 +0 0.00% 104,752
2022-01-24 2022-01-20 16.054 6,469 +0 0.00% 103,852
2022-01-21 2022-01-19 16.082 6,469 +0 0.00% 104,032
2022-01-20 2022-01-18 15.943 6,469 +0 0.00% 103,132
2022-01-19 2022-01-17 15.943 6,469 +0 0.00% 103,132
2022-01-18 2022-01-14 15.970 6,469 +0 0.00% 103,312
2022-01-17 2022-01-13 15.915 6,469 +0 0.00% 102,952
2022-01-14 2022-01-12 15.887 6,469 +0 0.00% 102,772
2022-01-13 2022-01-11 16.527 6,469 +0 0.00% 106,912
2022-01-12 2022-01-10 16.332 6,469 +0 0.00% 105,652
2022-01-11 2022-01-07 16.137 6,469 +0 0.00% 104,392
2022-01-10 2022-01-06 15.970 6,469 +0 0.00% 103,312
2022-01-07 2022-01-05 16.082 6,469 +0 0.00% 104,032
2022-01-06 2022-01-04 15.859 6,469 +0 0.00% 102,592
2022-01-05 2022-01-03 15.803 6,469 +0 0.00% 102,232
2022-01-04 2021-12-31 15.803 6,469 +0 0.00% 102,232
2022-01-03 2021-12-29 15.831 6,469 +0 0.00% 102,412
2021-12-30 2021-12-28 15.831 6,469 +0 0.00% 102,412
2021-12-29 2021-12-24 15.859 6,469 +0 0.00% 102,592
2021-12-28 2021-12-22 15.609 6,469 +0 0.00% 100,972
2021-12-23 2021-12-21 15.525 6,469 +0 0.00% 100,432
2021-12-22 2021-12-20 15.470 6,469 +0 0.00% 100,072
2021-12-21 2021-12-17 15.553 6,469 +0 0.00% 100,612
2021-12-20 2021-12-16 15.609 6,469 +0 0.00% 100,972
2021-12-17 2021-12-15 15.720 6,469 +0 0.00% 101,692
2021-12-16 2021-12-14 15.803 6,469 +0 0.00% 102,232
2021-12-15 2021-12-13 15.915 6,469 +0 0.00% 102,952
2021-12-14 2021-12-10 16.026 6,469 +0 0.00% 103,672
2021-12-13 2021-12-09 15.998 6,469 +0 0.00% 103,492
2021-12-10 2021-12-08 15.915 6,469 +0 0.00% 102,952
2021-12-09 2021-12-07 16.054 6,469 +0 0.00% 103,852
2021-12-08 2021-12-06 15.803 6,469 +0 0.00% 102,232
2021-12-07 2021-12-03 15.943 6,469 +0 0.00% 103,132
2021-12-06 2021-12-02 15.943 6,469 +0 0.00% 103,132
2021-12-03 2021-12-01 15.692 6,469 +0 0.00% 101,512
2021-12-02 2021-11-30 15.581 6,469 +0 0.00% 100,792
2021-12-01 2021-11-29 15.692 6,469 +0 0.00% 101,512
2021-11-30 2021-11-26 15.748 6,469 +0 0.00% 101,872
2021-11-29 2021-11-25 15.803 6,469 +0 0.00% 102,232
2021-11-26 2021-11-24 15.915 6,469 +0 0.00% 102,952
2021-11-25 2021-11-23 15.776 6,469 +0 0.00% 102,052
2021-11-24 2021-11-22 15.776 6,469 +0 0.00% 102,052
2021-11-23 2021-11-19 15.748 6,469 +0 0.00% 101,872
2021-11-22 2021-11-18 15.636 6,469 +0 0.00% 101,152
2021-11-19 2021-11-17 15.803 6,469 +0 0.00% 102,232
2021-11-18 2021-11-16 15.831 6,469 +0 0.00% 102,412
2021-11-17 2021-11-15 15.748 6,469 +0 0.00% 101,872
2021-11-16 2021-11-12 15.915 6,469 +0 0.00% 102,952
2021-11-15 2021-11-11 15.887 6,469 +0 0.00% 102,772
2021-11-12 2021-11-10 15.609 6,469 +0 0.00% 100,972
2021-11-11 2021-11-09 15.636 6,469 +0 0.00% 101,152
2021-11-10 2021-11-08 15.553 6,469 +0 0.00% 100,612
2021-11-09 2021-11-05 15.497 6,469 +0 0.00% 100,252
2021-11-08 2021-11-04 15.609 6,469 +0 0.00% 100,972
2021-11-05 2021-11-03 15.970 6,469 +0 0.00% 103,312
2021-11-04 2021-11-02 15.970 6,469 +0 0.00% 103,312
2021-11-03 2021-11-01 16.082 6,469 +0 0.00% 104,032
2021-11-02 2021-10-29 16.165 6,469 +0 0.00% 104,572
2021-11-01 2021-10-28 16.221 6,469 +0 0.00% 104,932
2021-10-29 2021-10-27 16.249 6,469 +0 0.00% 105,112
2021-10-28 2021-10-26 16.360 6,469 +0 0.00% 105,832
2021-10-27 2021-10-25 16.443 6,469 +0 0.00% 106,372
2021-10-26 2021-10-22 16.527 6,469 +0 0.00% 106,912
2021-10-25 2021-10-21 16.443 6,469 +0 0.00% 106,372
2021-10-22 2021-10-20 16.416 6,469 +0 0.00% 106,192
2021-10-21 2021-10-19 16.416 6,469 +0 0.00% 106,192
2021-10-20 2021-10-18 16.249 6,469 +0 0.00% 105,112
2021-10-19 2021-10-15 16.221 6,469 +0 0.00% 104,932
2021-10-18 2021-10-12 16.249 6,469 +0 0.00% 105,112
2021-10-15 2021-10-11 16.304 6,469 +0 0.00% 105,472
2021-10-12 2021-10-08 16.555 6,469 +0 0.00% 107,092
2021-10-11 2021-10-07 16.749 6,469 +0 0.00% 108,352
2021-10-08 2021-10-06 16.471 6,469 +0 0.00% 106,552
2021-10-07 2021-10-05 16.276 6,469 +0 0.00% 105,292
2021-10-06 2021-10-04 16.276 6,469 +0 0.00% 105,292
2021-10-05 2021-09-30 16.249 6,469 +0 0.00% 105,112
2021-10-04 2021-09-29 16.165 6,469 +0 0.00% 104,572
2021-09-30 2021-09-28 16.249 6,469 +0 0.00% 105,112
2021-09-29 2021-09-27 16.054 6,469 +0 0.00% 103,852
2021-09-28 2021-09-24 16.276 6,469 +0 0.00% 105,292
2021-09-27 2021-09-23 16.582 6,469 +0 0.00% 107,272
2021-09-24 2021-09-21 16.165 6,469 +0 0.00% 104,572
2021-09-23 2021-09-20 17.639 6,469 +0 0.00% 114,109
2021-09-21 2021-09-17 17.842 6,469 +254 0.00% 115,420
2021-09-20 2021-09-16 17.958 6,215 +0 0.00% 111,608
2021-09-17 2021-09-15 18.074 6,215 +0 0.00% 112,328
2021-09-16 2021-09-14 18.363 6,215 +0 0.00% 114,129
2021-09-15 2021-09-13 18.885 6,215 +0 0.00% 117,369
2021-09-14 2021-09-10 18.798 6,215 +0 0.00% 116,829
2021-09-13 2021-09-09 18.595 6,215 +0 0.00% 115,569
2021-09-10 2021-09-08 18.479 6,215 +0 0.00% 114,849
2021-09-09 2021-09-07 18.537 6,215 +0 0.00% 115,209
2021-09-08 2021-09-06 18.392 6,215 +0 0.00% 114,309
2021-09-07 2021-09-03 18.769 6,215 +0 0.00% 116,649
2021-09-06 2021-09-02 18.103 6,215 +0 0.00% 112,508
2021-09-03 2021-09-01 17.958 6,215 +0 0.00% 111,608
2021-09-02 2021-08-31 17.523 6,215 +0 0.00% 108,908
2021-09-01 2021-08-30 17.552 6,215 +0 0.00% 109,088
2021-08-31 2021-08-27 17.379 6,215 +0 0.00% 108,008
2021-08-30 2021-08-26 17.234 6,215 +0 0.00% 107,108
2021-08-27 2021-08-25 17.147 6,215 +0 0.00% 106,568
2021-08-26 2021-08-24 16.973 6,215 +0 0.00% 105,488
2021-08-25 2021-08-23 16.886 6,215 +0 0.00% 104,948
2021-08-24 2021-08-20 16.828 6,215 +0 0.00% 104,588
2021-08-23 2021-08-19 17.060 6,215 +0 0.00% 106,028
2021-08-20 2021-08-18 16.915 6,215 +0 0.00% 105,128
2021-08-19 2021-08-17 16.626 6,215 +0 0.00% 103,328
2021-08-18 2021-08-16 16.915 6,215 +0 0.00% 105,128
2021-08-17 2021-08-13 16.799 6,215 +0 0.00% 104,408
2021-08-16 2021-08-12 16.712 6,215 +0 0.00% 103,868
2021-08-13 2021-08-11 16.857 6,215 +0 0.00% 104,768
2021-08-12 2021-08-10 16.655 6,215 +0 0.00% 103,508
2021-08-11 2021-08-09 16.683 6,215 +0 0.00% 103,688
2021-08-10 2021-08-06 16.683 6,215 +0 0.00% 103,688
2021-08-09 2021-08-05 16.655 6,215 +0 0.00% 103,508
2021-08-06 2021-08-04 16.973 6,215 +0 0.00% 105,488
2021-08-05 2021-08-03 17.002 6,215 +0 0.00% 105,668
2021-08-04 2021-08-02 17.089 6,215 +0 0.00% 106,208
2021-08-03 2021-07-30 17.176 6,215 +0 0.00% 106,748
2021-08-02 2021-07-29 16.799 6,215 +0 0.00% 104,408
2021-07-30 2021-07-28 16.568 6,215 +0 0.00% 102,968
2021-07-29 2021-07-27 16.597 6,215 +0 0.00% 103,148
2021-07-28 2021-07-26 16.857 6,215 +0 0.00% 104,768
2021-07-27 2021-07-23 17.089 6,215 +0 0.00% 106,208
2021-07-26 2021-07-22 16.886 6,215 +0 0.00% 104,948
2021-07-23 2021-07-21 16.683 6,215 +0 0.00% 103,688
2021-07-22 2021-07-20 16.481 6,215 +0 0.00% 102,428
2021-07-21 2021-07-19 16.655 6,215 +0 0.00% 103,508
2021-07-20 2021-07-16 16.249 6,215 +0 0.00% 100,988
2021-07-19 2021-07-15 16.191 6,215 +0 0.00% 100,628
2021-07-16 2021-07-14 16.133 6,215 +0 0.00% 100,268
2021-07-15 2021-07-13 16.220 6,215 +0 0.00% 100,808
2021-07-14 2021-07-12 16.220 6,215 +0 0.00% 100,808
2021-07-13 2021-07-09 16.191 6,215 +0 0.00% 100,628
2021-07-12 2021-07-08 16.307 6,215 +0 0.00% 101,348
2021-07-09 2021-07-07 16.481 6,215 +0 0.00% 102,428
2021-07-08 2021-07-06 16.568 6,215 +0 0.00% 102,968
2021-07-07 2021-07-05 16.539 6,215 +0 0.00% 102,788
2021-07-06 2021-07-02 16.394 6,215 +0 0.00% 101,888
2021-07-05 2021-06-30 16.597 6,215 +0 0.00% 103,148
2021-07-02 2021-06-29 16.597 6,215 +0 0.00% 103,148
2021-06-30 2021-06-28 16.597 6,215 +0 0.00% 103,148
2021-06-29 2021-06-25 16.741 6,215 +0 0.00% 104,048
2021-06-28 2021-06-24 16.510 6,215 +0 0.00% 102,608
2021-06-25 2021-06-23 16.510 6,215 +0 0.00% 102,608
2021-06-24 2021-06-22 16.452 6,215 +0 0.00% 102,248
2021-06-23 2021-06-21 16.539 6,215 +0 0.00% 102,788
2021-06-22 2021-06-18 16.799 6,215 +0 0.00% 104,408
2021-06-21 2021-06-17 16.770 6,215 +0 0.00% 104,228
2021-06-18 2021-06-16 16.886 6,215 +0 0.00% 104,948
2021-06-17 2021-06-15 17.089 6,215 +0 0.00% 106,208
2021-06-16 2021-06-11 17.350 6,215 +0 0.00% 107,828
2021-06-15 2021-06-10 17.552 6,215 +0 0.00% 109,088
2021-06-11 2021-06-09 16.915 6,215 +0 0.00% 105,128
2021-06-10 2021-06-08 17.089 6,215 +0 0.00% 106,208
2021-06-09 2021-06-07 17.031 6,215 +0 0.00% 105,848
2021-06-08 2021-06-04 17.118 6,215 +0 0.00% 106,388
2021-06-07 2021-06-03 17.118 6,215 +0 0.00% 106,388
2021-06-04 2021-06-02 17.031 6,215 +0 0.00% 105,848
2021-06-03 2021-06-01 18.657 6,215 +0 0.00% 115,955
2021-06-02 2021-05-31 18.657 6,215 +262 0.00% 115,955
2021-06-01 2021-05-28 18.597 5,953 +0 0.00% 110,706
2021-05-31 2021-05-27 18.536 5,953 +0 0.00% 110,346
2021-05-28 2021-05-26 18.415 5,953 +0 0.00% 109,626
2021-05-27 2021-05-25 18.355 5,953 +0 0.00% 109,266
2021-05-26 2021-05-24 18.294 5,953 +0 0.00% 108,906
2021-05-25 2021-05-21 18.264 5,953 +0 0.00% 108,726
2021-05-24 2021-05-20 18.325 5,953 +0 0.00% 109,086
2021-05-21 2021-05-18 18.264 5,953 +0 0.00% 108,726
2021-05-20 2021-05-17 17.992 5,953 +0 0.00% 107,106
2021-05-18 2021-05-14 18.052 5,953 +0 0.00% 107,466
2021-05-17 2021-05-13 18.022 5,953 +0 0.00% 107,286
2021-05-14 2021-05-12 18.294 5,953 +0 0.00% 108,906
2021-05-13 2021-05-11 18.536 5,953 +0 0.00% 110,346
2021-05-12 2021-05-10 18.718 5,953 +0 0.00% 111,426
2021-05-11 2021-05-07 18.385 5,953 +0 0.00% 109,446
2021-05-10 2021-05-06 18.325 5,953 +0 0.00% 109,086
2021-05-07 2021-05-05 18.234 5,953 +0 0.00% 108,546
2021-05-06 2021-05-04 18.052 5,953 +0 0.00% 107,466
2021-05-05 2021-05-03 18.083 5,953 +0 0.00% 107,646
2021-05-04 2021-04-30 18.173 5,953 +0 0.00% 108,186
2021-05-03 2021-04-29 18.204 5,953 +0 0.00% 108,366
2021-04-30 2021-04-28 18.052 5,953 +0 0.00% 107,466
2021-04-29 2021-04-27 18.113 5,953 +0 0.00% 107,826
2021-04-28 2021-04-26 18.022 5,953 +0 0.00% 107,286
2021-04-27 2021-04-23 18.143 5,953 +0 0.00% 108,006
2021-04-26 2021-04-22 18.143 5,953 +0 0.00% 108,006
2021-04-23 2021-04-21 17.780 5,953 +0 0.00% 105,846
2021-04-22 2021-04-20 17.599 5,953 +0 0.00% 104,766
2021-04-21 2021-04-19 17.508 5,953 +0 0.00% 104,226
2021-04-20 2021-04-16 17.266 5,953 +0 0.00% 102,786
2021-04-19 2021-04-15 17.176 5,953 +0 0.00% 102,246
2021-04-16 2021-04-14 17.176 5,953 +0 0.00% 102,246
2021-04-15 2021-04-13 17.296 5,953 +0 0.00% 102,966
2021-04-14 2021-04-12 17.145 5,953 +0 0.00% 102,066
2021-04-13 2021-04-09 17.296 5,953 +0 0.00% 102,966
2021-04-12 2021-04-08 17.327 5,953 +0 0.00% 103,146
2021-04-09 2021-04-07 17.266 5,953 +0 0.00% 102,786
2021-04-08 2021-04-01 17.327 5,953 +0 0.00% 103,146
2021-04-07 2021-03-31 17.538 5,953 +0 0.00% 104,406
2021-04-01 2021-03-30 17.992 5,953 +0 0.00% 107,106
2021-03-31 2021-03-29 17.387 5,953 +0 0.00% 103,506
2021-03-30 2021-03-26 17.115 5,953 +0 0.00% 101,886
2021-03-29 2021-03-25 16.903 5,953 +0 0.00% 100,626
2021-03-26 2021-03-24 16.964 5,953 +0 0.00% 100,986
2021-03-25 2021-03-23 17.266 5,953 +0 0.00% 102,786
2021-03-24 2021-03-22 17.417 5,953 +0 0.00% 103,686
2021-03-23 2021-03-19 17.448 5,953 +0 0.00% 103,866
2021-03-22 2021-03-18 17.629 5,953 +0 0.00% 104,946
2021-03-19 2021-03-17 17.690 5,953 +0 0.00% 105,306
2021-03-18 2021-03-16 17.720 5,953 +0 0.00% 105,486
2021-03-17 2021-03-15 17.417 5,953 +0 0.00% 103,686
2021-03-16 2021-03-12 17.599 5,953 +0 0.00% 104,766
2021-03-15 2021-03-11 17.478 5,953 +0 0.00% 104,046
2021-03-12 2021-03-10 17.296 5,953 +0 0.00% 102,966
2021-03-11 2021-03-09 17.115 5,953 +0 0.00% 101,886
2021-03-10 2021-03-08 17.085 5,953 +0 0.00% 101,706
2021-03-09 2021-03-05 16.994 5,953 +0 0.00% 101,166
2021-03-08 2021-03-04 17.085 5,953 +0 0.00% 101,706
2021-03-05 2021-03-03 17.327 5,953 +0 0.00% 103,146
2021-03-04 2021-03-02 17.085 5,953 +0 0.00% 101,706
2021-03-03 2021-03-01 16.964 5,953 +0 0.00% 100,986
2021-03-02 2021-02-26 16.934 5,953 +0 0.00% 100,806
2021-03-01 2021-02-25 17.115 5,953 +0 0.00% 101,886
2021-02-26 2021-02-24 16.782 5,953 +0 0.00% 99,906
2021-02-25 2021-02-23 16.934 5,953 +0 0.00% 100,806
2021-02-24 2021-02-22 16.964 5,953 +0 0.00% 100,986
2021-02-23 2021-02-19 16.752 5,953 +0 0.00% 99,726
2021-02-22 2021-02-18 16.420 5,953 +0 0.00% 97,746
2021-02-19 2021-02-17 16.631 5,953 +0 0.00% 99,006
2021-02-18 2021-02-16 16.420 5,953 +0 0.00% 97,746
2021-02-17 2021-02-11 16.087 5,953 +0 0.00% 95,766
2021-02-16 2021-02-09 15.936 5,953 +0 0.00% 94,866
2021-02-10 2021-02-08 16.057 5,953 +0 0.00% 95,586
2021-02-09 2021-02-05 16.147 5,953 +0 0.00% 96,126
2021-02-08 2021-02-04 16.147 5,953 +0 0.00% 96,126
2021-02-05 2021-02-03 16.329 5,953 +0 0.00% 97,206
2021-02-04 2021-02-02 16.178 5,953 +0 0.00% 96,306
2021-02-03 2021-02-01 16.238 5,953 +0 0.00% 96,666
2021-02-02 2021-01-29 16.087 5,953 +0 0.00% 95,766
2021-02-01 2021-01-28 16.238 5,953 +0 0.00% 96,666
2021-01-29 2021-01-27 16.601 5,953 +0 0.00% 98,826
2021-01-28 2021-01-26 16.631 5,953 +0 0.00% 99,006
2021-01-27 2021-01-25 16.843 5,953 +0 0.00% 100,266
2021-01-26 2021-01-22 16.903 5,953 +0 0.00% 100,626
2021-01-25 2021-01-21 17.417 5,953 +0 0.00% 103,686
2021-01-22 2021-01-20 17.327 5,953 +0 0.00% 103,146
2021-01-21 2021-01-19 17.448 5,953 +0 0.00% 103,866
2021-01-20 2021-01-18 16.994 5,953 +0 0.00% 101,166
2021-01-19 2021-01-15 16.692 5,953 +0 0.00% 99,366
2021-01-18 2021-01-14 16.722 5,953 +0 0.00% 99,546
2021-01-15 2021-01-13 16.450 5,953 +0 0.00% 97,926
2021-01-14 2021-01-12 16.208 5,953 +0 0.00% 96,486
2021-01-13 2021-01-11 16.117 5,953 +0 0.00% 95,946
2021-01-12 2021-01-08 15.845 5,953 +0 0.00% 94,325
2021-01-11 2021-01-07 15.936 5,953 +0 0.00% 94,866
2021-01-08 2021-01-06 16.359 5,953 +0 0.00% 97,386
2021-01-07 2021-01-05 16.087 5,953 +0 0.00% 95,766
2021-01-06 2021-01-04 16.147 5,953 +0 0.00% 96,126
2021-01-05 2020-12-31 16.026 5,953 +0 0.00% 95,406
2021-01-04 2020-12-29 15.936 5,953 +0 0.00% 94,866
2020-12-30 2020-12-28 16.026 5,953 +0 0.00% 95,406
2020-12-29 2020-12-24 15.966 5,953 +0 0.00% 95,046
2020-12-28 2020-12-22 15.754 5,953 +0 0.00% 93,785
2020-12-23 2020-12-21 15.936 5,953 +0 0.00% 94,866
2020-12-22 2020-12-18 16.117 5,953 +0 0.00% 95,946
2020-12-21 2020-12-17 15.936 5,953 +0 0.00% 94,866
2020-12-18 2020-12-16 15.875 5,953 +0 0.00% 94,505
2020-12-17 2020-12-15 15.724 5,953 +0 0.00% 93,605
2020-12-16 2020-12-14 16.087 5,953 +0 0.00% 95,766
2020-12-15 2020-12-11 16.117 5,953 +0 0.00% 95,946
2020-12-14 2020-12-10 16.420 5,953 +0 0.00% 97,746
2020-12-11 2020-12-09 16.450 5,953 +0 0.00% 97,926
2020-12-10 2020-12-08 16.329 5,953 +0 0.00% 97,206
2020-12-09 2020-12-07 16.692 5,953 +0 0.00% 99,366
2020-12-08 2020-12-04 16.934 5,953 +0 0.00% 100,806
2020-12-07 2020-12-03 17.357 5,953 +0 0.00% 103,326
2020-12-04 2020-12-02 17.780 5,953 +0 0.00% 105,846
2020-12-03 2020-12-01 17.690 5,953 +0 0.00% 105,306
2020-12-02 2020-11-30 17.417 5,953 +0 0.00% 103,686
2020-12-01 2020-11-27 17.055 5,953 +0 0.00% 101,526
2020-11-30 2020-11-26 16.934 5,953 +0 0.00% 100,806
2020-11-27 2020-11-25 17.024 5,953 +0 0.00% 101,346
2020-11-26 2020-11-24 16.964 5,953 +0 0.00% 100,986
2020-11-25 2020-11-23 17.176 5,953 +0 0.00% 102,246
2020-11-24 2020-11-20 16.964 5,953 +0 0.00% 100,986
2020-11-23 2020-11-19 17.236 5,953 +0 0.00% 102,606
2020-11-20 2020-11-18 17.357 5,953 +0 0.00% 103,326
2020-11-19 2020-11-17 17.538 5,953 +0 0.00% 104,406
2020-11-18 2020-11-16 17.478 5,953 +0 0.00% 104,046
2020-11-17 2020-11-13 17.599 5,953 +0 0.00% 104,766
2020-11-16 2020-11-12 17.931 5,953 +0 0.00% 106,746
2020-11-13 2020-11-11 18.234 5,953 +0 0.00% 108,546
2020-11-12 2020-11-10 17.055 5,953 +0 0.00% 101,526
2020-11-11 2020-11-09 16.178 5,953 +0 0.00% 96,306
2020-11-10 2020-11-06 16.571 5,953 +0 0.00% 98,646
2020-11-09 2020-11-05 16.359 5,953 +0 0.00% 97,386
2020-11-06 2020-11-04 16.268 5,953 +0 0.00% 96,846
2020-11-05 2020-11-03 16.117 5,953 +0 0.00% 95,946
2020-11-04 2020-11-02 15.875 5,953 +0 0.00% 94,505
2020-11-03 2020-10-30 15.633 5,953 +0 0.00% 93,065
2020-11-02 2020-10-29 15.815 5,953 +0 0.00% 94,145
2020-10-30 2020-10-28 15.815 5,953 +0 0.00% 94,145
2020-10-29 2020-10-27 15.936 5,953 +0 0.00% 94,866
2020-10-28 2020-10-23 16.389 5,953 +0 0.00% 97,566
2020-10-27 2020-10-22 16.208 5,953 +0 0.00% 96,486
2020-10-23 2020-10-21 16.268 5,953 +0 0.00% 96,846
2020-10-22 2020-10-20 16.268 5,953 +0 0.00% 96,846
2020-10-21 2020-10-19 16.601 5,953 +0 0.00% 98,826
2020-10-20 2020-10-16 16.329 5,953 +0 0.00% 97,206
2020-10-19 2020-10-15 15.754 5,953 +0 0.00% 93,785
2020-10-16 2020-10-14 16.117 5,953 +0 0.00% 95,946
2020-10-15 2020-10-12 15.936 5,953 +0 0.00% 94,866
2020-10-14 2020-10-09 15.996 5,953 +0 0.00% 95,226
2020-10-12 2020-10-08 15.633 5,953 +0 0.00% 93,065
2020-10-09 2020-10-07 15.724 5,953 +0 0.00% 93,605
2020-10-08 2020-10-06 15.573 5,953 +0 0.00% 92,705
2020-10-07 2020-10-05 15.543 5,953 +0 0.00% 92,525
2020-10-06 2020-09-30 15.573 5,953 +0 0.00% 92,705
2020-10-05 2020-09-29 15.603 5,953 +0 0.00% 92,885
2020-09-30 2020-09-28 15.694 5,953 +0 0.00% 93,425
2020-09-29 2020-09-25 15.694 5,953 +0 0.00% 93,425
2020-09-28 2020-09-24 16.026 5,953 +0 0.00% 95,406
2020-09-25 2020-09-23 17.525 5,953 +0 0.00% 104,327
2020-09-24 2020-09-22 17.525 5,953 +201 0.00% 104,327
2020-09-23 2020-09-21 17.713 5,752 +0 0.00% 101,884
2020-09-22 2020-09-18 17.932 5,752 +0 0.00% 103,144
2020-09-21 2020-09-17 17.901 5,752 +0 0.00% 102,964
2020-09-18 2020-09-16 17.807 5,752 +0 0.00% 102,424
2020-09-17 2020-09-15 17.775 5,752 +0 0.00% 102,244
2020-09-16 2020-09-14 17.807 5,752 +0 0.00% 102,424
2020-09-15 2020-09-11 17.744 5,752 +0 0.00% 102,064
2020-09-14 2020-09-10 17.807 5,752 +0 0.00% 102,424
2020-09-11 2020-09-09 17.775 5,752 +0 0.00% 102,244
2020-09-10 2020-09-08 17.838 5,752 +0 0.00% 102,604
2020-09-09 2020-09-07 17.995 5,752 +0 0.00% 103,504
2020-09-08 2020-09-04 17.932 5,752 +0 0.00% 103,144
2020-09-07 2020-09-03 18.120 5,752 +0 0.00% 104,224
2020-09-04 2020-09-02 18.245 5,752 +0 0.00% 104,945
2020-09-03 2020-09-01 18.276 5,752 +0 0.00% 105,125
2020-09-02 2020-08-31 18.214 5,752 +0 0.00% 104,765
2020-09-01 2020-08-28 18.527 5,752 +0 0.00% 106,565
2020-08-31 2020-08-27 18.683 5,752 +0 0.00% 107,465
2020-08-28 2020-08-26 18.777 5,752 +0 0.00% 108,005
2020-08-27 2020-08-25 18.808 5,752 +0 0.00% 108,185
2020-08-26 2020-08-24 18.777 5,752 +0 0.00% 108,005
2020-08-25 2020-08-21 18.620 5,752 +0 0.00% 107,105
2020-08-24 2020-08-20 18.746 5,752 +0 0.00% 107,825
2020-08-21 2020-08-19 18.996 5,752 +0 0.00% 109,265
2020-08-20 2020-08-18 19.152 5,752 +0 0.00% 110,165
2020-08-19 2020-08-17 18.777 5,752 +0 0.00% 108,005
2020-08-18 2020-08-14 18.558 5,752 +0 0.00% 106,745
2020-08-17 2020-08-13 18.589 5,752 +0 0.00% 106,925
2020-08-14 2020-08-12 18.339 5,752 +0 0.00% 105,485
2020-08-13 2020-08-11 17.963 5,752 +0 0.00% 103,324
2020-08-12 2020-08-10 17.838 5,752 +0 0.00% 102,604
2020-08-11 2020-08-07 17.838 5,752 +0 0.00% 102,604
2020-08-10 2020-08-06 17.995 5,752 +0 0.00% 103,504
2020-08-07 2020-08-05 18.120 5,752 +0 0.00% 104,224
2020-08-06 2020-08-04 18.214 5,752 +0 0.00% 104,765
2020-08-05 2020-08-03 18.057 5,752 +0 0.00% 103,864
2020-08-04 2020-07-31 17.682 5,752 +0 0.00% 101,704
2020-08-03 2020-07-30 17.400 5,752 +0 0.00% 100,084
2020-07-31 2020-07-29 17.619 5,752 +0 0.00% 101,344
2020-07-30 2020-07-28 17.369 5,752 +0 0.00% 99,904
2020-07-29 2020-07-27 17.431 5,752 +0 0.00% 100,264
2020-07-28 2020-07-24 17.838 5,752 +0 0.00% 102,604
2020-07-27 2020-07-23 18.120 5,752 +0 0.00% 104,224
2020-07-24 2020-07-22 18.339 5,752 +0 0.00% 105,485
2020-07-23 2020-07-21 18.495 5,752 +0 0.00% 106,385
2020-07-22 2020-07-20 18.652 5,752 +0 0.00% 107,285
2020-07-21 2020-07-17 18.401 5,752 +0 0.00% 105,845
2020-07-20 2020-07-16 18.652 5,752 +0 0.00% 107,285
2020-07-17 2020-07-15 19.059 5,752 +0 0.00% 109,625
2020-07-16 2020-07-14 19.371 5,752 +0 0.00% 111,425
2020-07-15 2020-07-13 19.528 5,752 +0 0.00% 112,325
2020-07-14 2020-07-10 19.528 5,752 +0 0.00% 112,325
2020-07-13 2020-07-09 20.091 5,752 +0 0.00% 115,565
2020-07-10 2020-07-08 20.279 5,752 +0 0.00% 116,645
2020-07-09 2020-07-07 19.904 5,752 +0 0.00% 114,485
2020-07-08 2020-07-06 20.310 5,752 +0 0.00% 116,825
2020-07-07 2020-07-03 19.246 5,752 +0 0.00% 110,705
2020-07-06 2020-07-02 18.965 5,752 +0 0.00% 109,085
2020-07-03 2020-06-30 18.652 5,752 +0 0.00% 107,285
2020-07-02 2020-06-29 18.527 5,752 +0 0.00% 106,565
2020-06-30 2020-06-26 18.933 5,752 +0 0.00% 108,905
2020-06-29 2020-06-24 19.090 5,752 +0 0.00% 109,805
2020-06-26 2020-06-23 19.152 5,752 +0 0.00% 110,165
2020-06-24 2020-06-22 19.246 5,752 +0 0.00% 110,705
2020-06-23 2020-06-19 19.716 5,752 +0 0.00% 113,405
2020-06-22 2020-06-18 19.340 5,752 +0 0.00% 111,245
2020-06-19 2020-06-17 19.246 5,752 +0 0.00% 110,705
2020-06-18 2020-06-16 19.340 5,752 +0 0.00% 111,245
2020-06-17 2020-06-15 18.965 5,752 +0 0.00% 109,085
2020-06-16 2020-06-12 19.215 5,752 +0 0.00% 110,525
2020-06-15 2020-06-11 19.215 5,752 +0 0.00% 110,525
2020-06-12 2020-06-10 19.497 5,752 +0 0.00% 112,145
2020-06-11 2020-06-09 19.622 5,752 +0 0.00% 112,865
2020-06-10 2020-06-08 19.309 5,752 +0 0.00% 111,065
2020-06-09 2020-06-05 19.340 5,752 +0 0.00% 111,245
2020-06-08 2020-06-04 19.184 5,752 +0 0.00% 110,345
2020-06-05 2020-06-03 19.246 5,752 +0 0.00% 110,705
2020-06-04 2020-06-02 19.246 5,752 +0 0.00% 110,705
2020-06-03 2020-06-01 19.121 5,752 +0 0.00% 109,985
2020-06-02 2020-05-29 18.871 5,752 +0 0.00% 108,545
2020-06-01 2020-05-28 18.714 5,752 +0 0.00% 107,645
2020-05-29 2020-05-27 19.059 5,752 +0 0.00% 109,625
2020-05-28 2020-05-26 20.752 5,752 +0 0.00% 119,365
2020-05-27 2020-05-25 20.262 5,752 +235 0.00% 116,549
2020-05-26 2020-05-22 20.099 5,517 +0 0.00% 110,888
2020-05-25 2020-05-21 21.046 5,517 +0 0.00% 116,108
2020-05-22 2020-05-20 21.078 5,517 +0 0.00% 116,288
2020-05-21 2020-05-19 21.274 5,517 +0 0.00% 117,368
2020-05-20 2020-05-18 20.980 5,517 +0 0.00% 115,748
2020-05-19 2020-05-15 21.143 5,517 +0 0.00% 116,648
2020-05-18 2020-05-14 21.209 5,517 +0 0.00% 117,008
2020-05-15 2020-05-13 21.404 5,517 +0 0.00% 118,088
2020-05-14 2020-05-12 21.470 5,517 +0 0.00% 118,448
2020-05-13 2020-05-11 21.241 5,517 +0 0.00% 117,188
2020-05-12 2020-05-08 21.111 5,517 +0 0.00% 116,468
2020-05-11 2020-05-07 20.687 5,517 +0 0.00% 114,128
2020-05-08 2020-05-06 20.980 5,517 +0 0.00% 115,748
2020-05-07 2020-05-05 20.719 5,517 +0 0.00% 114,308
2020-05-06 2020-05-04 20.752 5,517 +0 0.00% 114,488
2020-05-05 2020-04-29 21.470 5,517 +0 0.00% 118,448
2020-05-04 2020-04-28 20.817 5,517 +0 0.00% 114,848
2020-04-29 2020-04-27 20.817 5,517 +0 0.00% 114,848
2020-04-28 2020-04-24 20.165 5,517 +0 0.00% 111,248
2020-04-27 2020-04-23 20.523 5,517 +0 0.00% 113,228
2020-04-24 2020-04-22 20.687 5,517 +0 0.00% 114,128
2020-04-23 2020-04-21 20.262 5,517 +0 0.00% 111,788
2020-04-22 2020-04-20 20.523 5,517 +0 0.00% 113,228
2020-04-21 2020-04-17 20.687 5,517 +0 0.00% 114,128
2020-04-20 2020-04-16 20.230 5,517 +0 0.00% 111,608
2020-04-17 2020-04-15 20.719 5,517 +0 0.00% 114,308
2020-04-16 2020-04-14 21.013 5,517 +0 0.00% 115,928
2020-04-15 2020-04-09 20.784 5,517 +0 0.00% 114,668
2020-04-14 2020-04-08 20.165 5,517 +0 0.00% 111,248
2020-04-09 2020-04-07 20.393 5,517 +0 0.00% 112,508
2020-04-08 2020-04-06 19.545 5,517 +0 0.00% 107,827
2020-04-07 2020-04-03 19.414 5,517 +0 0.00% 107,107
2020-04-06 2020-04-02 19.447 5,517 +0 0.00% 107,287
2020-04-03 2020-04-01 19.316 5,517 +0 0.00% 106,567
2020-04-02 2020-03-31 19.120 5,517 +0 0.00% 105,487
2020-04-01 2020-03-30 18.664 5,517 +0 0.00% 102,967
2020-03-31 2020-03-27 19.218 5,517 +0 0.00% 106,027
2020-03-30 2020-03-26 19.349 5,517 +0 0.00% 106,747
2020-03-27 2020-03-25 19.186 5,517 +0 0.00% 105,847
2020-03-26 2020-03-24 18.533 5,517 +0 0.00% 102,247
2020-03-25 2020-03-23 17.978 5,517 +0 0.00% 99,187
2020-03-24 2020-03-20 18.631 5,517 +0 0.00% 102,787
2020-03-23 2020-03-19 18.305 5,517 +0 0.00% 100,987
2020-03-20 2020-03-18 19.218 5,517 +0 0.00% 106,027
2020-03-19 2020-03-17 19.969 5,517 +0 0.00% 110,168
2020-03-18 2020-03-16 20.491 5,517 +0 0.00% 113,048
2020-03-17 2020-03-13 21.241 5,517 +0 0.00% 117,188
2020-03-16 2020-03-12 21.600 5,517 +0 0.00% 119,168
2020-03-13 2020-03-11 22.122 5,517 +0 0.00% 122,048
2020-03-12 2020-03-10 22.188 5,517 +0 0.00% 122,408
2020-03-11 2020-03-09 22.024 5,517 +0 0.00% 121,508
2020-03-10 2020-03-06 22.579 5,517 +0 0.00% 124,569
2020-03-09 2020-03-05 23.101 5,517 +0 0.00% 127,449
2020-03-06 2020-03-04 22.807 5,517 +0 0.00% 125,829
2020-03-05 2020-03-03 23.134 5,517 +0 0.00% 127,629
2020-03-04 2020-03-02 23.101 5,517 +0 0.00% 127,449
2020-03-03 2020-02-28 22.449 5,517 +0 0.00% 123,849
2020-03-02 2020-02-27 23.003 5,517 +0 0.00% 126,909
2020-02-28 2020-02-26 22.971 5,517 +0 0.00% 126,729
2020-02-27 2020-02-25 23.003 5,517 +0 0.00% 126,909
2020-02-26 2020-02-24 23.232 5,517 +0 0.00% 128,169
2020-02-25 2020-02-21 23.362 5,517 +0 0.00% 128,889
2020-02-24 2020-02-20 23.656 5,517 +0 0.00% 130,509
2020-02-21 2020-02-19 23.427 5,517 +0 0.00% 129,249
2020-02-20 2020-02-18 23.330 5,517 +0 0.00% 128,709
2020-02-19 2020-02-17 23.493 5,517 +0 0.00% 129,609
2020-02-18 2020-02-14 23.493 5,517 +0 0.00% 129,609
2020-02-17 2020-02-13 23.427 5,517 +0 0.00% 129,249
2020-02-14 2020-02-12 23.395 5,517 +0 0.00% 129,069
2020-02-13 2020-02-11 23.362 5,517 +0 0.00% 128,889
2020-02-12 2020-02-10 23.199 5,517 +0 0.00% 127,989
2020-02-11 2020-02-07 23.362 5,517 +0 0.00% 128,889
2020-02-10 2020-02-06 23.460 5,517 +0 0.00% 129,429
2020-02-07 2020-02-05 22.938 5,517 +0 0.00% 126,549
2020-02-06 2020-02-04 22.742 5,517 +0 0.00% 125,469
2020-02-05 2020-02-03 22.188 5,517 +0 0.00% 122,408
2020-02-04 2020-01-31 22.449 5,517 +0 0.00% 123,849
2020-02-03 2020-01-30 22.775 5,517 +0 0.00% 125,649
2020-01-31 2020-01-29 23.166 5,517 +0 0.00% 127,809
2020-01-30 2020-01-24 23.786 5,517 +0 0.00% 131,229
2020-01-29 2020-01-22 24.145 5,517 +0 0.00% 133,209
2020-01-23 2020-01-21 23.982 5,517 +0 0.00% 132,309
2020-01-22 2020-01-20 24.439 5,517 +0 0.00% 134,829
2020-01-21 2020-01-17 24.374 5,517 +0 0.00% 134,469
2020-01-20 2020-01-16 24.504 5,517 +0 0.00% 135,189
2020-01-17 2020-01-15 24.341 5,517 +0 0.00% 134,289
2020-01-16 2020-01-14 24.472 5,517 +0 0.00% 135,009
2020-01-15 2020-01-13 24.439 5,517 +0 0.00% 134,829
2020-01-14 2020-01-10 24.210 5,517 +0 0.00% 133,569
2020-01-13 2020-01-09 24.374 5,517 +0 0.00% 134,469
2020-01-10 2020-01-08 24.210 5,517 +0 0.00% 133,569
2020-01-09 2020-01-07 24.504 5,517 +0 0.00% 135,189
2020-01-08 2020-01-06 24.569 5,517 +0 0.00% 135,549
2020-01-07 2020-01-03 24.798 5,517 +0 0.00% 136,809
2020-01-06 2020-01-02 24.667 5,517 +0 0.00% 136,089
2020-01-03 2019-12-31 24.472 5,517 +0 0.00% 135,009
2020-01-02 2019-12-27 24.015 5,517 +0 0.00% 132,489
2019-12-30 2019-12-24 24.015 5,517 +0 0.00% 132,489
2019-12-27 2019-12-20 23.884 5,517 +0 0.00% 131,769
2019-12-23 2019-12-19 23.949 5,517 +0 0.00% 132,129
2019-12-20 2019-12-18 24.080 5,517 +0 0.00% 132,849
2019-12-19 2019-12-17 24.145 5,517 +0 0.00% 133,209
2019-12-18 2019-12-16 23.754 5,517 +0 0.00% 131,049
2019-12-17 2019-12-13 23.688 5,517 +0 0.00% 130,689
2019-12-16 2019-12-12 23.395 5,517 +0 0.00% 129,069
2019-12-13 2019-12-11 23.362 5,517 +0 0.00% 128,889
2019-12-12 2019-12-10 23.134 5,517 +0 0.00% 127,629
2019-12-11 2019-12-09 23.199 5,517 +0 0.00% 127,989
2019-12-10 2019-12-06 23.232 5,517 +0 0.00% 128,169
2019-12-09 2019-12-05 23.003 5,517 +0 0.00% 126,909
2019-12-06 2019-12-04 22.905 5,517 +0 0.00% 126,369
2019-12-05 2019-12-03 23.003 5,517 +0 0.00% 126,909
2019-12-04 2019-12-02 22.938 5,517 +0 0.00% 126,549
2019-12-03 2019-11-29 23.003 5,517 +0 0.00% 126,909
2019-12-02 2019-11-28 23.232 5,517 +0 0.00% 128,169
2019-11-29 2019-11-27 23.199 5,517 +0 0.00% 127,989
2019-11-28 2019-11-26 23.330 5,517 +0 0.00% 128,709
2019-11-27 2019-11-25 23.460 5,517 +0 0.00% 129,429
2019-11-26 2019-11-22 23.264 5,517 +0 0.00% 128,349
2019-11-25 2019-11-21 23.166 5,517 +0 0.00% 127,809
2019-11-22 2019-11-20 23.427 5,517 +0 0.00% 129,249
2019-11-21 2019-11-19 23.460 5,517 +0 0.00% 129,429
2019-11-20 2019-11-18 23.460 5,517 +0 0.00% 129,429
2019-11-19 2019-11-15 23.264 5,517 +0 0.00% 128,349
2019-11-18 2019-11-14 23.330 5,517 +0 0.00% 128,709
2019-11-15 2019-11-13 23.786 5,517 +0 0.00% 131,229
2019-11-14 2019-11-12 24.178 5,517 +0 0.00% 133,389
2019-11-13 2019-11-11 24.145 5,517 +0 0.00% 133,209
2019-11-12 2019-11-08 24.733 5,517 +0 0.00% 136,449
2019-11-11 2019-11-07 24.733 5,517 +0 0.00% 136,449
2019-11-08 2019-11-06 24.602 5,517 +0 0.00% 135,729
2019-11-07 2019-11-05 24.504 5,517 +0 0.00% 135,189
2019-11-06 2019-11-04 24.439 5,517 +0 0.00% 134,829
2019-11-05 2019-11-01 23.852 5,517 +0 0.00% 131,589
2019-11-04 2019-10-31 23.819 5,517 +0 0.00% 131,409
2019-11-01 2019-10-30 23.884 5,517 +0 0.00% 131,769
2019-10-31 2019-10-29 24.015 5,517 +0 0.00% 132,489
2019-10-30 2019-10-28 24.145 5,517 +0 0.00% 133,209
2019-10-29 2019-10-25 24.047 5,517 +0 0.00% 132,669
2019-10-28 2019-10-24 24.210 5,517 +0 0.00% 133,569
2019-10-25 2019-10-23 24.047 5,517 +0 0.00% 132,669
2019-10-24 2019-10-22 24.276 5,517 +0 0.00% 133,929
2019-10-23 2019-10-21 24.243 5,517 +0 0.00% 133,749
2019-10-22 2019-10-18 24.210 5,517 +0 0.00% 133,569
2019-10-21 2019-10-17 24.341 5,517 +0 0.00% 134,289
2019-10-18 2019-10-16 24.341 5,517 +0 0.00% 134,289
2019-10-17 2019-10-15 24.504 5,517 +0 0.00% 135,189
2019-10-16 2019-10-14 24.341 5,517 +0 0.00% 134,289
2019-10-15 2019-10-11 24.145 5,517 +0 0.00% 133,209
2019-10-14 2019-10-10 23.754 5,517 +0 0.00% 131,049
2019-10-11 2019-10-09 23.558 5,517 +0 0.00% 129,969
2019-10-10 2019-10-08 23.786 5,517 +0 0.00% 131,229
2019-10-09 2019-10-04 23.786 5,517 +0 0.00% 131,229
2019-10-08 2019-10-03 23.754 5,517 +0 0.00% 131,049
2019-10-04 2019-10-02 24.015 5,517 +0 0.00% 132,489
2019-10-03 2019-09-30 23.819 5,517 +0 0.00% 131,409
2019-10-02 2019-09-27 23.688 5,517 +0 0.00% 130,689
2019-09-30 2019-09-26 23.721 5,517 +0 0.00% 130,869
2019-09-27 2019-09-25 23.688 5,517 +0 0.00% 130,689
2019-09-26 2019-09-24 23.884 5,517 +0 0.00% 131,769
2019-09-25 2019-09-23 24.080 5,517 +0 0.00% 132,849
2019-09-24 2019-09-20 27.974 5,517 +0 0.00% 154,331
2019-09-23 2019-09-19 28.079 5,517 +369 0.00% 154,910
2019-09-20 2019-09-18 28.253 5,148 +0 0.00% 145,449
2019-09-19 2019-09-17 27.554 5,148 +0 0.00% 141,848
2019-09-18 2019-09-16 28.079 5,148 +0 0.00% 144,549
2019-09-17 2019-09-13 28.114 5,148 +0 0.00% 144,729
2019-09-16 2019-09-12 27.484 5,148 +0 0.00% 141,488
2019-09-13 2019-09-11 27.449 5,148 +0 0.00% 141,308
2019-09-12 2019-09-10 27.274 5,148 +0 0.00% 140,408
2019-09-11 2019-09-09 27.065 5,148 +0 0.00% 139,328
2019-09-10 2019-09-06 26.995 5,148 +0 0.00% 138,968
2019-09-09 2019-09-05 27.134 5,148 +0 0.00% 139,688
2019-09-06 2019-09-04 27.065 5,148 +0 0.00% 139,328
2019-09-05 2019-09-03 26.540 5,148 +0 0.00% 136,628
2019-09-04 2019-09-02 26.715 5,148 +0 0.00% 137,528
2019-09-03 2019-08-30 26.715 5,148 +0 0.00% 137,528
2019-09-02 2019-08-29 25.771 5,148 +0 0.00% 132,668
2019-08-30 2019-08-28 26.016 5,148 +0 0.00% 133,928
2019-08-29 2019-08-27 26.051 5,148 +0 0.00% 134,108
2019-08-28 2019-08-26 25.631 5,148 +0 0.00% 131,948
2019-08-27 2019-08-23 26.260 5,148 +0 0.00% 135,188
2019-08-26 2019-08-22 26.085 5,148 +0 0.00% 134,288
2019-08-23 2019-08-21 26.610 5,148 +0 0.00% 136,988
2019-08-22 2019-08-20 26.645 5,148 +0 0.00% 137,168
2019-08-21 2019-08-19 26.645 5,148 +0 0.00% 137,168
2019-08-20 2019-08-16 26.260 5,148 +0 0.00% 135,188
2019-08-19 2019-08-15 26.085 5,148 +0 0.00% 134,288
2019-08-16 2019-08-14 25.946 5,148 +0 0.00% 133,568
2019-08-15 2019-08-13 26.155 5,148 +0 0.00% 134,648
2019-08-14 2019-08-12 26.540 5,148 +0 0.00% 136,628
2019-08-13 2019-08-09 26.470 5,148 +0 0.00% 136,268
2019-08-12 2019-08-08 26.785 5,148 +0 0.00% 137,888
2019-08-09 2019-08-07 26.995 5,148 +0 0.00% 138,968
2019-08-08 2019-08-06 26.575 5,148 +0 0.00% 136,808
2019-08-07 2019-08-05 26.925 5,148 +0 0.00% 138,608
2019-08-06 2019-08-02 27.799 5,148 +0 0.00% 143,109
2019-08-05 2019-08-01 28.253 5,148 +0 0.00% 145,449
2019-08-02 2019-07-31 28.183 5,148 +0 0.00% 145,089
2019-08-01 2019-07-30 29.023 5,148 +0 0.00% 149,409
2019-07-31 2019-07-29 29.093 5,148 +0 0.00% 149,769
2019-07-30 2019-07-26 29.512 5,148 +0 0.00% 151,929
2019-07-29 2019-07-25 29.687 5,148 +0 0.00% 152,829
2019-07-26 2019-07-24 29.687 5,148 +0 0.00% 152,829
2019-07-25 2019-07-23 29.652 5,148 +0 0.00% 152,649
2019-07-24 2019-07-22 29.617 5,148 +0 0.00% 152,469
2019-07-23 2019-07-19 29.792 5,148 +0 0.00% 153,369
2019-07-22 2019-07-18 29.512 5,148 +0 0.00% 151,929
2019-07-19 2019-07-17 29.233 5,148 +0 0.00% 150,489
2019-07-18 2019-07-16 29.372 5,148 +0 0.00% 151,209
2019-07-17 2019-07-15 29.407 5,148 +0 0.00% 151,389
2019-07-16 2019-07-12 29.302 5,148 +0 0.00% 150,849
2019-07-15 2019-07-11 29.372 5,148 +0 0.00% 151,209
2019-07-12 2019-07-10 29.407 5,148 +0 0.00% 151,389
2019-07-11 2019-07-09 29.722 5,148 +0 0.00% 153,009
2019-07-10 2019-07-08 29.967 5,148 +0 0.00% 154,269
2019-07-09 2019-07-05 30.491 5,148 +0 0.00% 156,969
2019-07-08 2019-07-04 30.491 5,148 +0 0.00% 156,969
2019-07-05 2019-07-03 30.316 5,148 +0 0.00% 156,069
2019-07-04 2019-07-02 30.247 5,148 +0 0.00% 155,709
2019-07-03 2019-06-28 29.617 5,148 +0 0.00% 152,469
2019-07-02 2019-06-27 29.897 5,148 +0 0.00% 153,909
2019-06-28 2019-06-26 29.372 5,148 +0 0.00% 151,209
2019-06-27 2019-06-25 29.407 5,148 +0 0.00% 151,389
2019-06-26 2019-06-24 29.547 5,148 +0 0.00% 152,109
2019-06-25 2019-06-21 29.372 5,148 +0 0.00% 151,209
2019-06-24 2019-06-20 29.337 5,148 +0 0.00% 151,029
2019-06-21 2019-06-19 29.093 5,148 +0 0.00% 149,769
2019-06-20 2019-06-18 28.743 5,148 +0 0.00% 147,969
2019-06-19 2019-06-17 28.638 5,148 +0 0.00% 147,429
2019-06-18 2019-06-14 28.743 5,148 +0 0.00% 147,969
2019-06-17 2019-06-13 28.813 5,148 +0 0.00% 148,329
2019-06-14 2019-06-12 28.848 5,148 +0 0.00% 148,509
2019-06-13 2019-06-11 29.442 5,148 +0 0.00% 151,569
2019-06-12 2019-06-10 29.163 5,148 +0 0.00% 150,129
2019-06-11 2019-06-06 28.848 5,148 +0 0.00% 148,509
2019-06-10 2019-06-05 28.393 5,148 +0 0.00% 146,169
2019-06-06 2019-06-04 28.498 5,148 +0 0.00% 146,709
2019-06-05 2019-06-03 28.778 5,148 +0 0.00% 148,149
2019-06-04 2019-05-31 28.568 5,148 +0 0.00% 147,069
2019-06-03 2019-05-30 28.358 5,148 +0 0.00% 145,989
2019-05-31 2019-05-29 28.498 5,148 +0 0.00% 146,709
2019-05-30 2019-05-28 28.673 5,148 +0 0.00% 147,609
2019-05-29 2019-05-27 28.708 5,148 +0 0.00% 147,789
2019-05-28 2019-05-24 30.450 5,148 +0 0.00% 156,758
2019-05-27 2019-05-23 30.162 5,148 +159 0.00% 155,272
2019-05-24 2019-05-22 30.486 4,989 +0 0.00% 152,096
2019-05-23 2019-05-21 30.559 4,989 +0 0.00% 152,456
2019-05-22 2019-05-20 30.126 4,989 +0 0.00% 150,297
2019-05-21 2019-05-17 30.486 4,989 +0 0.00% 152,096
2019-05-20 2019-05-16 30.775 4,989 +0 0.00% 153,536
2019-05-17 2019-05-15 30.450 4,989 +0 0.00% 151,916
2019-05-16 2019-05-14 30.414 4,989 +0 0.00% 151,736
2019-05-15 2019-05-10 31.208 4,989 +0 0.00% 155,696
2019-05-14 2019-05-09 30.883 4,989 +0 0.00% 154,076
2019-05-10 2019-05-08 31.677 4,989 +0 0.00% 158,036
2019-05-09 2019-05-07 32.146 4,989 +0 0.00% 160,376
2019-05-08 2019-05-06 32.146 4,989 +0 0.00% 160,376
2019-05-07 2019-05-03 33.084 4,989 +0 0.00% 165,056
2019-05-06 2019-05-02 32.940 4,989 +0 0.00% 164,336
2019-05-03 2019-04-30 33.264 4,989 +0 0.00% 165,956
2019-05-02 2019-04-29 33.228 4,989 +0 0.00% 165,776
2019-04-30 2019-04-26 32.976 4,989 +0 0.00% 164,516
2019-04-29 2019-04-25 33.300 4,989 +0 0.00% 166,136
2019-04-26 2019-04-24 33.553 4,989 +0 0.00% 167,396
2019-04-25 2019-04-23 33.553 4,989 +0 0.00% 167,396
2019-04-24 2019-04-18 34.058 4,989 +0 0.00% 169,916
2019-04-23 2019-04-17 34.202 4,989 +0 0.00% 170,636
2019-04-18 2019-04-16 34.275 4,989 +0 0.00% 170,996
2019-04-17 2019-04-15 34.166 4,989 +0 0.00% 170,456
2019-04-16 2019-04-12 34.239 4,989 +0 0.00% 170,816
2019-04-15 2019-04-11 34.202 4,989 +0 0.00% 170,636
2019-04-12 2019-04-10 34.599 4,989 +0 0.00% 172,616
2019-04-11 2019-04-09 34.491 4,989 +0 0.00% 172,076
2019-04-10 2019-04-08 34.347 4,989 +0 0.00% 171,356
2019-04-09 2019-04-04 34.708 4,989 +0 0.00% 173,156
2019-04-08 2019-04-03 34.960 4,989 +0 0.00% 174,416
2019-04-04 2019-04-02 34.960 4,989 +0 0.00% 174,416
2019-04-03 2019-04-01 34.347 4,989 +0 0.00% 171,356
2019-04-02 2019-03-29 33.337 4,989 +0 0.00% 166,316
2019-04-01 2019-03-28 31.352 4,989 +0 0.00% 156,416
2019-03-29 2019-03-27 31.028 4,989 +0 0.00% 154,796
2019-03-28 2019-03-26 31.136 4,989 +0 0.00% 155,336
2019-03-27 2019-03-25 31.244 4,989 +0 0.00% 155,876
2019-03-26 2019-03-22 32.038 4,989 +0 0.00% 159,836
2019-03-25 2019-03-21 32.074 4,989 +0 0.00% 160,016
2019-03-22 2019-03-20 32.182 4,989 +0 0.00% 160,556
2019-03-21 2019-03-19 31.930 4,989 +0 0.00% 159,296
2019-03-20 2019-03-18 32.218 4,989 +0 0.00% 160,736
2019-03-19 2019-03-15 31.749 4,989 +0 0.00% 158,396
2019-03-18 2019-03-14 31.569 4,989 +0 0.00% 157,496
2019-03-15 2019-03-13 31.533 4,989 +0 0.00% 157,316
2019-03-14 2019-03-12 31.605 4,989 +0 0.00% 157,676
2019-03-13 2019-03-11 31.208 4,989 +0 0.00% 155,696
2019-03-12 2019-03-08 31.280 4,989 +0 0.00% 156,056
2019-03-11 2019-03-07 32.182 4,989 +0 0.00% 160,556
2019-03-08 2019-03-06 32.218 4,989 +0 0.00% 160,736
2019-03-07 2019-03-05 32.002 4,989 +0 0.00% 159,656
2019-03-06 2019-03-04 32.038 4,989 +0 0.00% 159,836
2019-03-05 2019-03-01 31.821 4,989 +0 0.00% 158,756
2019-03-04 2019-02-28 31.749 4,989 +0 0.00% 158,396
2019-03-01 2019-02-27 31.857 4,989 +0 0.00% 158,936
2019-02-28 2019-02-26 32.002 4,989 +0 0.00% 159,656
2019-02-27 2019-02-25 32.362 4,989 +0 0.00% 161,456
2019-02-26 2019-02-22 31.785 4,989 +0 0.00% 158,576
2019-02-25 2019-02-21 31.136 4,989 +0 0.00% 155,336
2019-02-22 2019-02-20 30.703 4,989 +0 0.00% 153,176
2019-02-21 2019-02-19 30.559 4,989 +0 0.00% 152,456
2019-02-20 2019-02-18 30.595 4,989 +0 0.00% 152,636
2019-02-19 2019-02-15 30.486 4,989 +0 0.00% 152,096
2019-02-18 2019-02-14 31.028 4,989 +0 0.00% 154,796
2019-02-15 2019-02-13 30.811 4,989 +0 0.00% 153,716
2019-02-14 2019-02-12 30.342 4,989 +0 0.00% 151,376
2019-02-13 2019-02-11 30.234 4,989 +0 0.00% 150,837
2019-02-12 2019-02-08 29.837 4,989 +0 0.00% 148,857
2019-02-11 2019-02-04 29.981 4,989 +0 0.00% 149,577
2019-02-08 2019-01-31 29.729 4,989 +0 0.00% 148,317
2019-02-01 2019-01-30 29.224 4,989 +0 0.00% 145,797
2019-01-31 2019-01-29 29.512 4,989 +0 0.00% 147,237
2019-01-30 2019-01-28 29.657 4,989 +0 0.00% 147,957
2019-01-29 2019-01-25 29.584 4,989 +0 0.00% 147,597
2019-01-28 2019-01-24 29.476 4,989 +0 0.00% 147,057
2019-01-25 2019-01-23 29.296 4,989 +0 0.00% 146,157
2019-01-24 2019-01-22 28.935 4,989 +0 0.00% 144,357
2019-01-23 2019-01-21 29.296 4,989 +0 0.00% 146,157
2019-01-22 2019-01-18 28.863 4,989 +0 0.00% 143,997
2019-01-21 2019-01-17 28.682 4,989 +0 0.00% 143,097
2019-01-18 2019-01-16 28.791 4,989 +0 0.00% 143,637
2019-01-17 2019-01-15 28.755 4,989 +0 0.00% 143,457
2019-01-16 2019-01-14 28.286 4,989 +0 0.00% 141,117
2019-01-15 2019-01-11 28.358 4,989 +0 0.00% 141,477
2019-01-14 2019-01-10 28.105 4,989 +0 0.00% 140,217
2019-01-11 2019-01-09 28.466 4,989 +0 0.00% 142,017
2019-01-10 2019-01-08 28.141 4,989 +0 0.00% 140,397
2019-01-09 2019-01-07 27.600 4,989 +0 0.00% 137,697
2019-01-08 2019-01-04 27.564 4,989 +0 0.00% 137,517
2019-01-07 2019-01-03 27.203 4,989 +0 0.00% 135,717
2019-01-04 2019-01-02 27.600 4,989 +0 0.00% 137,697
2019-01-03 2018-12-31 28.574 4,989 +0 0.00% 142,557
2019-01-02 2018-12-27 28.538 4,989 +0 0.00% 142,377
2018-12-28 2018-12-24 28.682 4,989 +0 0.00% 143,097
2018-12-27 2018-12-20 29.043 4,989 +0 0.00% 144,897
2018-12-21 2018-12-19 29.115 4,989 +0 0.00% 145,257
2018-12-20 2018-12-18 29.115 4,989 +0 0.00% 145,257
2018-12-19 2018-12-17 29.476 4,989 +0 0.00% 147,057
2018-12-18 2018-12-14 29.584 4,989 +0 0.00% 147,597
2018-12-17 2018-12-13 30.017 4,989 +0 0.00% 149,757
2018-12-14 2018-12-12 29.693 4,989 +0 0.00% 148,137
2018-12-13 2018-12-11 29.584 4,989 +0 0.00% 147,597
2018-12-12 2018-12-10 29.729 4,989 +0 0.00% 148,317
2018-12-11 2018-12-07 30.234 4,989 +0 0.00% 150,837
2018-12-10 2018-12-06 30.775 4,989 +0 0.00% 153,536
2018-12-07 2018-12-05 31.028 4,989 +0 0.00% 154,796
2018-12-06 2018-12-04 31.316 4,989 +0 0.00% 156,236
2018-12-05 2018-12-03 31.208 4,989 +0 0.00% 155,696
2018-12-04 2018-11-30 30.775 4,989 +0 0.00% 153,536
2018-12-03 2018-11-29 30.775 4,989 +0 0.00% 153,536
2018-11-30 2018-11-28 30.883 4,989 +0 0.00% 154,076
2018-11-29 2018-11-27 30.703 4,989 +0 0.00% 153,176
2018-11-28 2018-11-26 30.775 4,989 +0 0.00% 153,536
2018-11-27 2018-11-23 30.450 4,989 +0 0.00% 151,916
2018-11-26 2018-11-22 30.703 4,989 +0 0.00% 153,176
2018-11-23 2018-11-21 30.739 4,989 +0 0.00% 153,356
2018-11-22 2018-11-20 30.739 4,989 +0 0.00% 153,356
2018-11-21 2018-11-19 31.641 4,989 +0 0.00% 157,856
2018-11-20 2018-11-16 31.352 4,989 +0 0.00% 156,416
2018-11-19 2018-11-15 30.775 4,989 +0 0.00% 153,536
2018-11-16 2018-11-14 30.306 4,989 +0 0.00% 151,197
2018-11-15 2018-11-13 30.306 4,989 +0 0.00% 151,197
2018-11-14 2018-11-12 30.198 4,989 +0 0.00% 150,657
2018-11-13 2018-11-09 29.873 4,989 +0 0.00% 149,037
2018-11-12 2018-11-08 30.631 4,989 +0 0.00% 152,816
2018-11-09 2018-11-07 30.811 4,989 +0 0.00% 153,716
2018-11-08 2018-11-06 30.703 4,989 +0 0.00% 153,176
2018-11-07 2018-11-05 30.486 4,989 +0 0.00% 152,096
2018-11-06 2018-11-02 30.919 4,989 +0 0.00% 154,256
2018-11-05 2018-11-01 30.198 4,989 +0 0.00% 150,657
2018-11-02 2018-10-31 29.729 4,989 +0 0.00% 148,317
2018-11-01 2018-10-30 29.404 4,989 +0 0.00% 146,697
2018-10-31 2018-10-29 29.296 4,989 +0 0.00% 146,157
2018-10-30 2018-10-26 29.693 4,989 +0 0.00% 148,137
2018-10-29 2018-10-25 29.115 4,989 +0 0.00% 145,257
2018-10-26 2018-10-24 29.115 4,989 +0 0.00% 145,257
2018-10-25 2018-10-23 28.971 4,989 +0 0.00% 144,537
2018-10-24 2018-10-22 29.873 4,989 +0 0.00% 149,037
2018-10-23 2018-10-19 29.224 4,989 +0 0.00% 145,797
2018-10-22 2018-10-18 29.512 4,989 +0 0.00% 147,237
2018-10-19 2018-10-16 29.043 4,989 +0 0.00% 144,897
2018-10-18 2018-10-15 28.863 4,989 +0 0.00% 143,997
2018-10-16 2018-10-12 29.079 4,989 +0 0.00% 145,077
2018-10-15 2018-10-11 28.899 4,989 +0 0.00% 144,177
2018-10-12 2018-10-10 29.873 4,989 +0 0.00% 149,037
2018-10-11 2018-10-09 30.162 4,989 +0 0.00% 150,477
2018-10-10 2018-10-08 30.342 4,989 +0 0.00% 151,376
2018-10-09 2018-10-05 30.811 4,989 +0 0.00% 153,716
2018-10-08 2018-10-04 30.811 4,989 +0 0.00% 153,716
2018-10-05 2018-10-03 31.208 4,989 +0 0.00% 155,696
2018-10-04 2018-10-02 31.208 4,989 +0 0.00% 155,696
2018-10-03 2018-09-28 31.280 4,989 +0 0.00% 156,056
2018-10-02 2018-09-27 31.569 4,989 +0 0.00% 157,496
2018-09-28 2018-09-26 31.569 4,989 +0 0.00% 157,496
2018-09-27 2018-09-24 31.641 4,989 +0 0.00% 157,856
2018-09-26 2018-09-21 31.930 4,989 +0 0.00% 159,296
2018-09-24 2018-09-20 31.677 4,989 +0 0.00% 158,036
2018-09-21 2018-09-19 31.641 4,989 +0 0.00% 157,856
2018-09-20 2018-09-18 31.388 4,989 +0 0.00% 156,596
2018-09-19 2018-09-17 31.208 4,989 +0 0.00% 155,696
2018-09-18 2018-09-14 33.324 4,989 +0 0.00% 166,255
2018-09-17 2018-09-13 32.991 4,989 +133 0.00% 164,590
2018-09-14 2018-09-12 32.472 4,856 +0 0.00% 157,682
2018-09-13 2018-09-11 32.360 4,856 +0 0.00% 157,142
2018-09-12 2018-09-10 32.879 4,856 +0 0.00% 159,662
2018-09-11 2018-09-07 33.732 4,856 +0 0.00% 163,803
2018-09-10 2018-09-06 33.806 4,856 +0 0.00% 164,163
2018-09-07 2018-09-05 33.954 4,856 +0 0.00% 164,883
2018-09-06 2018-09-04 34.510 4,856 +0 0.00% 167,583
2018-09-05 2018-09-03 34.288 4,856 +0 0.00% 166,503
2018-09-04 2018-08-31 34.659 4,856 +0 0.00% 168,303
2018-09-03 2018-08-30 35.029 4,856 +0 0.00% 170,103
2018-08-31 2018-08-29 33.695 4,856 +0 0.00% 163,623
2018-08-30 2018-08-28 33.361 4,856 +0 0.00% 162,003
2018-08-29 2018-08-27 33.176 4,856 +0 0.00% 161,103
2018-08-28 2018-08-24 32.805 4,856 +0 0.00% 159,302
2018-08-27 2018-08-23 33.139 4,856 +0 0.00% 160,923
2018-08-24 2018-08-22 33.361 4,856 +0 0.00% 162,003
2018-08-23 2018-08-21 33.065 4,856 +0 0.00% 160,562
2018-08-22 2018-08-20 32.657 4,856 +0 0.00% 158,582
2018-08-21 2018-08-17 32.435 4,856 +0 0.00% 157,502
2018-08-20 2018-08-16 32.323 4,856 +0 0.00% 156,962
2018-08-17 2018-08-15 32.657 4,856 +0 0.00% 158,582
2018-08-16 2018-08-14 33.139 4,856 +0 0.00% 160,923
2018-08-15 2018-08-13 33.065 4,856 +0 0.00% 160,562
2018-08-14 2018-08-10 33.695 4,856 +0 0.00% 163,623
2018-08-13 2018-08-09 33.361 4,856 +0 0.00% 162,003
2018-08-10 2018-08-08 33.510 4,856 +0 0.00% 162,723
2018-08-09 2018-08-07 33.547 4,856 +0 0.00% 162,903
2018-08-08 2018-08-06 33.028 4,856 +0 0.00% 160,382
2018-08-07 2018-08-03 33.361 4,856 +0 0.00% 162,003
2018-08-06 2018-08-02 33.584 4,856 +0 0.00% 163,083
2018-08-03 2018-08-01 34.103 4,856 +0 0.00% 165,603
2018-08-02 2018-07-31 33.917 4,856 +0 0.00% 164,703
2018-08-01 2018-07-30 34.251 4,856 +0 0.00% 166,323
2018-07-31 2018-07-27 34.399 4,856 +0 0.00% 167,043
2018-07-30 2018-07-26 33.769 4,856 +0 0.00% 163,983
2018-07-27 2018-07-25 34.177 4,856 +0 0.00% 165,963
2018-07-26 2018-07-24 33.287 4,856 +0 0.00% 161,643
2018-07-25 2018-07-23 32.991 4,856 +0 0.00% 160,202
2018-07-24 2018-07-20 32.805 4,856 +0 0.00% 159,302
2018-07-23 2018-07-19 32.657 4,856 +0 0.00% 158,582
2018-07-20 2018-07-18 32.879 4,856 +0 0.00% 159,662
2018-07-19 2018-07-17 32.991 4,856 +0 0.00% 160,202
2018-07-18 2018-07-16 32.879 4,856 +0 0.00% 159,662
2018-07-17 2018-07-13 33.065 4,856 +0 0.00% 160,562
2018-07-16 2018-07-12 33.028 4,856 +0 0.00% 160,382
2018-07-13 2018-07-11 32.991 4,856 +0 0.00% 160,202
2018-07-12 2018-07-10 33.584 4,856 +0 0.00% 163,083
2018-07-11 2018-07-09 33.695 4,856 +0 0.00% 163,623
2018-07-10 2018-07-06 33.065 4,856 +0 0.00% 160,562
2018-07-09 2018-07-05 33.176 4,856 +0 0.00% 161,103
2018-07-06 2018-07-04 33.213 4,856 +0 0.00% 161,283
2018-07-05 2018-07-03 33.658 4,856 +0 0.00% 163,443
2018-07-04 2018-06-29 33.880 4,856 +0 0.00% 164,523
2018-07-03 2018-06-28 33.473 4,856 +0 0.00% 162,543
2018-06-29 2018-06-27 33.621 4,856 +0 0.00% 163,263
2018-06-28 2018-06-26 34.140 4,856 +0 0.00% 165,783
2018-06-27 2018-06-25 34.881 4,856 +0 0.00% 169,383
2018-06-26 2018-06-22 35.400 4,856 +0 0.00% 171,903
2018-06-25 2018-06-21 35.474 4,856 +0 0.00% 172,263
2018-06-22 2018-06-20 35.882 4,856 +0 0.00% 174,243
2018-06-21 2018-06-19 36.067 4,856 +0 0.00% 175,143
2018-06-20 2018-06-15 37.253 4,856 +0 0.00% 180,903
2018-06-19 2018-06-14 37.161 4,856 +0 0.00% 180,453
2018-06-15 2018-06-13 37.161 4,856 +0 0.00% 180,453
2018-06-14 2018-06-12 37.624 4,856 +0 0.00% 182,703
2018-06-13 2018-06-11 37.253 4,856 +0 0.00% 180,903
2018-06-12 2018-06-08 37.439 4,856 +0 0.00% 181,803
2018-06-11 2018-06-07 37.995 4,856 +0 0.00% 184,503
2018-06-08 2018-06-06 38.087 4,856 +0 0.00% 184,953
2018-06-07 2018-06-05 38.180 4,856 +0 0.00% 185,403
2018-06-06 2018-06-04 38.366 4,856 +0 0.00% 186,303
2018-06-05 2018-06-01 38.366 4,856 +0 0.00% 186,303
2018-06-04 2018-05-31 38.644 4,856 +0 0.00% 187,653
2018-06-01 2018-05-30 37.439 4,856 +0 0.00% 181,803
2018-05-31 2018-05-29 37.717 4,856 +0 0.00% 183,153
2018-05-30 2018-05-28 39.739 4,856 +0 0.00% 192,974
2018-05-29 2018-05-25 39.550 4,856 +111 0.00% 192,053
2018-05-28 2018-05-24 39.834 4,745 +0 0.00% 189,013
2018-05-25 2018-05-23 39.550 4,745 +0 0.00% 187,663
2018-05-24 2018-05-21 40.119 4,745 +0 0.00% 190,363
2018-05-23 2018-05-18 39.929 4,745 +0 0.00% 189,463
2018-05-21 2018-05-17 39.739 4,745 +0 0.00% 188,563
2018-05-18 2018-05-16 39.834 4,745 +0 0.00% 189,013
2018-05-17 2018-05-15 40.308 4,745 +0 0.00% 191,263
2018-05-16 2018-05-14 40.593 4,745 +0 0.00% 192,614
2018-05-15 2018-05-11 40.024 4,745 +0 0.00% 189,913
2018-05-14 2018-05-10 39.265 4,745 +0 0.00% 186,313
2018-05-11 2018-05-09 39.550 4,745 +0 0.00% 187,663
2018-05-10 2018-05-08 39.550 4,745 +0 0.00% 187,663
2018-05-09 2018-05-07 38.601 4,745 +0 0.00% 183,163
2018-05-08 2018-05-04 38.791 4,745 +0 0.00% 184,063
2018-05-07 2018-05-03 38.981 4,745 +0 0.00% 184,963
2018-05-04 2018-05-02 39.550 4,745 +0 0.00% 187,663
2018-05-03 2018-04-30 39.265 4,745 +0 0.00% 186,313
2018-05-02 2018-04-27 38.886 4,745 +0 0.00% 184,513
2018-04-30 2018-04-26 38.317 4,745 +0 0.00% 181,813
2018-04-27 2018-04-25 38.317 4,745 +0 0.00% 181,813
2018-04-26 2018-04-24 38.412 4,745 +0 0.00% 182,263
2018-04-25 2018-04-23 38.222 4,745 +0 0.00% 181,363
2018-04-24 2018-04-20 38.601 4,745 +0 0.00% 183,163
2018-04-23 2018-04-19 39.075 4,745 +0 0.00% 185,413
2018-04-20 2018-04-18 38.506 4,745 +0 0.00% 182,713
2018-04-19 2018-04-17 38.696 4,745 +0 0.00% 183,613
2018-04-18 2018-04-16 38.696 4,745 +0 0.00% 183,613
2018-04-17 2018-04-13 38.981 4,745 +0 0.00% 184,963
2018-04-16 2018-04-12 38.886 4,745 +0 0.00% 184,513
2018-04-13 2018-04-11 39.645 4,745 +0 0.00% 188,113
2018-04-12 2018-04-10 39.360 4,745 +0 0.00% 186,763
2018-04-11 2018-04-09 38.506 4,745 +0 0.00% 182,713
2018-04-10 2018-04-06 37.937 4,745 +0 0.00% 180,013
2018-04-09 2018-04-04 38.317 4,745 +0 0.00% 181,813
2018-04-06 2018-04-03 38.412 4,745 +0 0.00% 182,263
2018-04-04 2018-03-29 38.791 4,745 +0 0.00% 184,063
2018-04-03 2018-03-28 38.981 4,745 +0 0.00% 184,963
2018-03-29 2018-03-27 39.834 4,745 +0 0.00% 189,013
2018-03-28 2018-03-26 39.455 4,745 +0 0.00% 187,213
2018-03-27 2018-03-23 39.550 4,745 +0 0.00% 187,663
2018-03-26 2018-03-22 40.024 4,745 +0 0.00% 189,913
2018-03-23 2018-03-21 40.308 4,745 +0 0.00% 191,263
2018-03-22 2018-03-20 40.308 4,745 +0 0.00% 191,263
2018-03-21 2018-03-19 40.783 4,745 +0 0.00% 193,514
2018-03-20 2018-03-16 40.688 4,745 +0 0.00% 193,064
2018-03-19 2018-03-15 40.783 4,745 +0 0.00% 193,514
2018-03-16 2018-03-14 40.877 4,745 +0 0.00% 193,964
2018-03-15 2018-03-13 40.688 4,745 +0 0.00% 193,064
2018-03-14 2018-03-12 40.498 4,745 +0 0.00% 192,163
2018-03-13 2018-03-09 40.214 4,745 +0 0.00% 190,813
2018-03-12 2018-03-08 40.403 4,745 +0 0.00% 191,713
2018-03-09 2018-03-07 40.403 4,745 +0 0.00% 191,713
2018-03-08 2018-03-06 40.593 4,745 +0 0.00% 192,614
2018-03-07 2018-03-05 39.834 4,745 +0 0.00% 189,013
2018-03-06 2018-03-02 40.498 4,745 +0 0.00% 192,163
2018-03-05 2018-03-01 41.067 4,745 +0 0.00% 194,864
2018-03-02 2018-02-28 41.636 4,745 +0 0.00% 197,564
2018-03-01 2018-02-27 41.162 4,745 +0 0.00% 195,314
2018-02-28 2018-02-26 41.731 4,745 +0 0.00% 198,014
2018-02-27 2018-02-23 41.541 4,745 +0 0.00% 197,114
2018-02-26 2018-02-22 41.447 4,745 +0 0.00% 196,664
2018-02-23 2018-02-21 42.205 4,745 +0 0.00% 200,264
2018-02-22 2018-02-20 41.067 4,745 +0 0.00% 194,864
2018-02-21 2018-02-15 41.162 4,745 +0 0.00% 195,314
2018-02-20 2018-02-13 40.403 4,745 +0 0.00% 191,713
2018-02-14 2018-02-12 39.360 4,745 +0 0.00% 186,763
2018-02-13 2018-02-09 39.170 4,745 +0 0.00% 185,863
2018-02-12 2018-02-08 40.783 4,745 +0 0.00% 193,514
2018-02-09 2018-02-07 41.352 4,745 +0 0.00% 196,214
2018-02-08 2018-02-06 40.877 4,745 +0 0.00% 193,964
2018-02-07 2018-02-05 42.585 4,745 +0 0.00% 202,064
2018-02-06 2018-02-02 43.154 4,745 +0 0.00% 204,764
2018-02-05 2018-02-01 43.343 4,745 +0 0.00% 205,664
2018-02-02 2018-01-31 43.438 4,745 +0 0.00% 206,114
2018-02-01 2018-01-30 43.343 4,745 +0 0.00% 205,664
2018-01-31 2018-01-29 44.576 4,745 +0 0.00% 211,515
2018-01-30 2018-01-26 44.766 4,745 +0 0.00% 212,415
2018-01-29 2018-01-25 44.671 4,745 +0 0.00% 211,965
2018-01-26 2018-01-24 44.956 4,745 +0 0.00% 213,315
2018-01-25 2018-01-23 44.956 4,745 +0 0.00% 213,315
2018-01-24 2018-01-22 44.671 4,745 +0 0.00% 211,965
2018-01-23 2018-01-19 44.292 4,745 +0 0.00% 210,165
2018-01-22 2018-01-18 44.482 4,745 +0 0.00% 211,065
2018-01-19 2018-01-17 44.102 4,745 +0 0.00% 209,265
2018-01-18 2018-01-16 43.628 4,745 +0 0.00% 207,015
2018-01-17 2018-01-15 42.964 4,745 +0 0.00% 203,864
2018-01-16 2018-01-12 43.818 4,745 +0 0.00% 207,915
2018-01-15 2018-01-11 43.438 4,745 +0 0.00% 206,114
2018-01-12 2018-01-10 43.343 4,745 +0 0.00% 205,664
2018-01-11 2018-01-09 44.197 4,745 +0 0.00% 209,715
2018-01-10 2018-01-08 44.671 4,745 +0 0.00% 211,965
2018-01-09 2018-01-05 43.154 4,745 +0 0.00% 204,764
2018-01-08 2018-01-04 42.869 4,745 +0 0.00% 203,414
2018-01-05 2018-01-03 42.774 4,745 +0 0.00% 202,964
2018-01-04 2018-01-02 42.869 4,745 +0 0.00% 203,414
2018-01-03 2017-12-29 42.490 4,745 +0 0.00% 201,614
2018-01-02 2017-12-28 42.205 4,745 +0 0.00% 200,264
2017-12-29 2017-12-27 41.541 4,745 +0 0.00% 197,114
2017-12-28 2017-12-22 41.352 4,745 +0 0.00% 196,214
2017-12-27 2017-12-21 41.352 4,745 +0 0.00% 196,214
2017-12-22 2017-12-20 41.257 4,745 +0 0.00% 195,764
2017-12-21 2017-12-19 41.636 4,745 +0 0.00% 197,564
2017-12-20 2017-12-18 41.447 4,745 +0 0.00% 196,664
2017-12-19 2017-12-15 41.541 4,745 +0 0.00% 197,114
2017-12-18 2017-12-14 42.774 4,745 +0 0.00% 202,964
2017-12-15 2017-12-13 42.585 4,745 +0 0.00% 202,064
2017-12-14 2017-12-12 41.731 4,745 +0 0.00% 198,014
2017-12-13 2017-12-11 42.774 4,745 +0 0.00% 202,964
2017-12-12 2017-12-08 41.067 4,745 +0 0.00% 194,864
2017-12-11 2017-12-07 40.783 4,745 +0 0.00% 193,514
2017-12-08 2017-12-06 41.257 4,745 +0 0.00% 195,764
2017-12-07 2017-12-05 41.352 4,745 +0 0.00% 196,214
2017-12-06 2017-12-04 41.636 4,745 +0 0.00% 197,564
2017-12-05 2017-12-01 41.731 4,745 +0 0.00% 198,014
2017-12-04 2017-11-30 41.826 4,745 +0 0.00% 198,464
2017-12-01 2017-11-29 42.300 4,745 +0 0.00% 200,714
2017-11-30 2017-11-28 42.110 4,745 +0 0.00% 199,814
2017-11-29 2017-11-27 42.110 4,745 +0 0.00% 199,814
2017-11-28 2017-11-24 42.964 4,745 +0 0.00% 203,864
2017-11-27 2017-11-23 42.585 4,745 +0 0.00% 202,064
2017-11-24 2017-11-22 43.343 4,745 +0 0.00% 205,664
2017-11-23 2017-11-21 42.490 4,745 +0 0.00% 201,614
2017-11-22 2017-11-20 42.016 4,745 +0 0.00% 199,364
2017-11-21 2017-11-17 42.490 4,745 +0 0.00% 201,614
2017-11-20 2017-11-16 42.774 4,745 +0 0.00% 202,964
2017-11-17 2017-11-15 43.249 4,745 +0 0.00% 205,214
2017-11-16 2017-11-14 43.818 4,745 +0 0.00% 207,915
2017-11-15 2017-11-13 43.818 4,745 +0 0.00% 207,915
2017-11-14 2017-11-10 43.912 4,745 +0 0.00% 208,365
2017-11-13 2017-11-09 44.197 4,745 +0 0.00% 209,715
2017-11-10 2017-11-08 43.912 4,745 +0 0.00% 208,365
2017-11-09 2017-11-07 44.766 4,745 +0 0.00% 212,415
2017-11-08 2017-11-06 44.482 4,745 +0 0.00% 211,065
2017-11-07 2017-11-03 44.766 4,745 +0 0.00% 212,415
2017-11-06 2017-11-02 45.240 4,745 +0 0.00% 214,665
2017-11-03 2017-11-01 45.620 4,745 +0 0.00% 216,465
2017-11-02 2017-10-31 45.430 4,745 +0 0.00% 215,565
2017-11-01 2017-10-30 45.809 4,745 +0 0.00% 217,365
2017-10-31 2017-10-27 46.663 4,745 +0 0.00% 221,416
2017-10-30 2017-10-26 45.620 4,745 +0 0.00% 216,465
2017-10-27 2017-10-25 46.284 4,745 +0 0.00% 219,615
2017-10-26 2017-10-24 46.189 4,745 +0 0.00% 219,165
2017-10-25 2017-10-23 46.758 4,745 +0 0.00% 221,866
2017-10-24 2017-10-20 46.853 4,745 +0 0.00% 222,316
2017-10-23 2017-10-19 46.284 4,745 +0 0.00% 219,615
2017-10-20 2017-10-18 47.801 4,745 +0 0.00% 226,816
2017-10-19 2017-10-17 47.801 4,745 +0 0.00% 226,816
2017-10-18 2017-10-16 48.180 4,745 +0 0.00% 228,616
2017-10-17 2017-10-13 47.706 4,745 +0 0.00% 226,366
2017-10-16 2017-10-12 47.801 4,745 +0 0.00% 226,816
2017-10-13 2017-10-11 48.180 4,745 +0 0.00% 228,616
2017-10-12 2017-10-10 47.422 4,745 +0 0.00% 225,016
2017-10-11 2017-10-09 46.473 4,745 +0 0.00% 220,515
2017-10-10 2017-10-06 47.611 4,745 +0 0.00% 225,916
2017-10-09 2017-10-04 45.335 4,745 +0 0.00% 215,115
2017-10-06 2017-10-03 44.576 4,745 +0 0.00% 211,515
2017-10-04 2017-09-29 44.861 4,745 +0 0.00% 212,865
2017-10-03 2017-09-28 43.533 4,745 +0 0.00% 206,564
2017-09-29 2017-09-27 44.387 4,745 +0 0.00% 210,615
2017-09-28 2017-09-26 44.007 4,745 +0 0.00% 208,815
2017-09-27 2017-09-25 43.533 4,745 +0 0.00% 206,564
2017-09-26 2017-09-22 45.430 4,745 +0 0.00% 215,565
2017-09-25 2017-09-21 45.051 4,745 +0 0.00% 213,765
2017-09-22 2017-09-20 45.525 4,745 +0 0.00% 216,015
2017-09-21 2017-09-19 45.240 4,745 +0 0.00% 214,665
2017-09-20 2017-09-18 45.430 4,745 +0 0.00% 215,565
2017-09-19 2017-09-15 44.861 4,745 +0 0.00% 212,865
2017-09-18 2017-09-14 46.604 4,745 +0 0.00% 221,136
2017-09-15 2017-09-13 46.701 4,745 +91 0.00% 221,595
2017-09-14 2017-09-12 46.991 4,654 +0 0.00% 218,695
2017-09-13 2017-09-11 46.797 4,654 +0 0.00% 217,795
2017-09-12 2017-09-08 46.411 4,654 +0 0.00% 215,995
2017-09-11 2017-09-07 46.411 4,654 +0 0.00% 215,995
2017-09-08 2017-09-06 45.637 4,654 +0 0.00% 212,395
2017-09-07 2017-09-05 45.444 4,654 +0 0.00% 211,495
2017-09-06 2017-09-04 45.347 4,654 +0 0.00% 211,045
2017-09-05 2017-09-01 45.927 4,654 +0 0.00% 213,745
2017-09-04 2017-08-31 46.024 4,654 +0 0.00% 214,195
2017-09-01 2017-08-30 44.767 4,654 +0 0.00% 208,345
2017-08-31 2017-08-29 42.736 4,654 +0 0.00% 198,896
2017-08-30 2017-08-28 42.930 4,654 +0 0.00% 199,795
2017-08-29 2017-08-25 42.736 4,654 +0 0.00% 198,896
2017-08-28 2017-08-24 42.253 4,654 +0 0.00% 196,646
2017-08-25 2017-08-22 41.963 4,654 +0 0.00% 195,296
2017-08-24 2017-08-21 41.770 4,654 +0 0.00% 194,396
2017-08-22 2017-08-18 41.673 4,654 +0 0.00% 193,946
2017-08-21 2017-08-17 42.060 4,654 +0 0.00% 195,746
2017-08-18 2017-08-16 42.253 4,654 +0 0.00% 196,646
2017-08-17 2017-08-15 41.963 4,654 +0 0.00% 195,296
2017-08-16 2017-08-14 41.866 4,654 +0 0.00% 194,846
2017-08-15 2017-08-11 41.480 4,654 +0 0.00% 193,046
2017-08-14 2017-08-10 42.930 4,654 +0 0.00% 199,795
2017-08-11 2017-08-09 43.703 4,654 +0 0.00% 203,395
2017-08-10 2017-08-08 43.510 4,654 +0 0.00% 202,495
2017-08-09 2017-08-07 43.703 4,654 +0 0.00% 203,395
2017-08-08 2017-08-04 43.607 4,654 +0 0.00% 202,945
2017-08-07 2017-08-03 43.413 4,654 +0 0.00% 202,045
2017-08-04 2017-08-02 43.413 4,654 +0 0.00% 202,045
2017-08-03 2017-08-01 43.317 4,654 +0 0.00% 201,595
2017-08-02 2017-07-31 43.703 4,654 +0 0.00% 203,395
2017-08-01 2017-07-28 43.317 4,654 +0 0.00% 201,595
2017-07-31 2017-07-27 43.800 4,654 +0 0.00% 203,845
2017-07-28 2017-07-26 43.123 4,654 +0 0.00% 200,695
2017-07-27 2017-07-25 43.607 4,654 +0 0.00% 202,945
2017-07-26 2017-07-24 43.993 4,654 +0 0.00% 204,745
2017-07-25 2017-07-21 44.283 4,654 +0 0.00% 206,095
2017-07-24 2017-07-20 44.670 4,654 +0 0.00% 207,895
2017-07-21 2017-07-19 44.187 4,654 +0 0.00% 205,645
2017-07-20 2017-07-18 43.800 4,654 +0 0.00% 203,845
2017-07-19 2017-07-17 44.283 4,654 +0 0.00% 206,095
2017-07-18 2017-07-14 45.057 4,654 +0 0.00% 209,695
2017-07-17 2017-07-13 45.734 4,654 +0 0.00% 212,845
2017-07-14 2017-07-12 44.960 4,654 +0 0.00% 209,245
2017-07-13 2017-07-11 44.960 4,654 +0 0.00% 209,245
2017-07-12 2017-07-10 44.283 4,654 +0 0.00% 206,095
2017-07-11 2017-07-07 43.993 4,654 +0 0.00% 204,745
2017-07-10 2017-07-06 44.767 4,654 +0 0.00% 208,345
2017-07-07 2017-07-05 44.380 4,654 +0 0.00% 206,545
2017-07-06 2017-07-04 44.187 4,654 +0 0.00% 205,645
2017-07-05 2017-07-03 45.057 4,654 +0 0.00% 209,695
2017-07-04 2017-06-30 44.670 4,654 +0 0.00% 207,895
2017-07-03 2017-06-29 44.283 4,654 +0 0.00% 206,095
2017-06-30 2017-06-28 44.477 4,654 +0 0.00% 206,995
2017-06-29 2017-06-27 44.574 4,654 +0 0.00% 207,445
2017-06-28 2017-06-26 44.380 4,654 +0 0.00% 206,545
2017-06-27 2017-06-23 44.283 4,654 +0 0.00% 206,095
2017-06-26 2017-06-22 44.670 4,654 +0 0.00% 207,895
2017-06-23 2017-06-21 43.993 4,654 +0 0.00% 204,745
2017-06-22 2017-06-20 43.993 4,654 +0 0.00% 204,745
2017-06-21 2017-06-19 44.380 4,654 +0 0.00% 206,545
2017-06-20 2017-06-16 44.090 4,654 +0 0.00% 205,195
2017-06-19 2017-06-15 43.800 4,654 +0 0.00% 203,845
2017-06-16 2017-06-14 45.540 4,654 +0 0.00% 211,945
2017-06-15 2017-06-13 46.121 4,654 +0 0.00% 214,645
2017-06-14 2017-06-12 45.927 4,654 +0 0.00% 213,745
2017-06-13 2017-06-09 46.507 4,654 +0 0.00% 216,445
2017-06-12 2017-06-08 47.378 4,654 +0 0.00% 220,495
2017-06-09 2017-06-07 47.281 4,654 +0 0.00% 220,045
2017-06-08 2017-06-06 47.281 4,654 +0 0.00% 220,045
2017-06-07 2017-06-05 46.991 4,654 +0 0.00% 218,695
2017-06-06 2017-06-02 46.991 4,654 +0 0.00% 218,695
2017-06-05 2017-06-01 46.991 4,654 +0 0.00% 218,695
2017-06-02 2017-05-31 47.087 4,654 +0 0.00% 219,145
2017-06-01 2017-05-29 47.184 4,654 +0 0.00% 219,595
2017-05-31 2017-05-26 46.991 4,654 +0 0.00% 218,695
2017-05-29 2017-05-25 46.604 4,654 +0 0.00% 216,895
2017-05-26 2017-05-24 47.897 4,654 +0 0.00% 222,915
2017-05-25 2017-05-23 47.503 4,654 +88 0.00% 221,080
2017-05-24 2017-05-22 47.897 4,566 +0 0.00% 218,700
2017-05-23 2017-05-19 47.503 4,566 +0 0.00% 216,900
2017-05-22 2017-05-18 47.208 4,566 +0 0.00% 215,550
2017-05-19 2017-05-17 47.208 4,566 +0 0.00% 215,550
2017-05-18 2017-05-16 47.700 4,566 +0 0.00% 217,800
2017-05-17 2017-05-15 46.813 4,566 +0 0.00% 213,750
2017-05-16 2017-05-12 48.193 4,566 +0 0.00% 220,050
2017-05-15 2017-05-11 48.095 4,566 +0 0.00% 219,600
2017-05-12 2017-05-10 47.799 4,566 +0 0.00% 218,250
2017-05-11 2017-05-09 47.799 4,566 +0 0.00% 218,250
2017-05-10 2017-05-08 46.813 4,566 +0 0.00% 213,750
2017-05-09 2017-05-05 46.419 4,566 +0 0.00% 211,950
2017-05-08 2017-05-04 47.306 4,566 +0 0.00% 216,000
2017-05-05 2017-05-02 48.095 4,566 +0 0.00% 219,600
2017-05-04 2017-04-28 48.489 4,566 +0 0.00% 221,400
2017-05-02 2017-04-27 47.700 4,566 +0 0.00% 217,800
2017-04-28 2017-04-26 48.095 4,566 +0 0.00% 219,600
2017-04-27 2017-04-25 48.489 4,566 +0 0.00% 221,400
2017-04-26 2017-04-24 48.390 4,566 +0 0.00% 220,950
2017-04-25 2017-04-21 47.503 4,566 +0 0.00% 216,900
2017-04-24 2017-04-20 47.897 4,566 +0 0.00% 218,700
2017-04-21 2017-04-19 47.109 4,566 +0 0.00% 215,100
2017-04-20 2017-04-18 46.518 4,566 +0 0.00% 212,400
2017-04-19 2017-04-13 46.715 4,566 +0 0.00% 213,300
2017-04-18 2017-04-12 47.700 4,566 +0 0.00% 217,800
2017-04-13 2017-04-11 46.912 4,566 +0 0.00% 214,200
2017-04-12 2017-04-10 47.010 4,566 +0 0.00% 214,650
2017-04-11 2017-04-07 46.616 4,566 +0 0.00% 212,850
2017-04-10 2017-04-06 46.518 4,566 +0 0.00% 212,400
2017-04-07 2017-04-05 47.405 4,566 +0 0.00% 216,450
2017-04-06 2017-04-03 46.419 4,566 +0 0.00% 211,950
2017-04-05 2017-03-31 45.039 4,566 +0 0.00% 205,650
2017-04-03 2017-03-30 44.152 4,566 +0 0.00% 201,600
2017-03-31 2017-03-29 43.660 4,566 +0 0.00% 199,350
2017-03-30 2017-03-28 43.758 4,566 +0 0.00% 199,800
2017-03-29 2017-03-27 44.054 4,566 +0 0.00% 201,150
2017-03-28 2017-03-24 45.631 4,566 +0 0.00% 208,350
2017-03-27 2017-03-23 45.532 4,566 +0 0.00% 207,900
2017-03-24 2017-03-22 45.729 4,566 +0 0.00% 208,800
2017-03-23 2017-03-21 45.828 4,566 +0 0.00% 209,250
2017-03-22 2017-03-20 45.729 4,566 +0 0.00% 208,800
2017-03-21 2017-03-17 45.926 4,566 +0 0.00% 209,700
2017-03-20 2017-03-16 45.138 4,566 +0 0.00% 206,100
2017-03-17 2017-03-15 44.842 4,566 +0 0.00% 204,750
2017-03-16 2017-03-14 44.350 4,566 +0 0.00% 202,500
2017-03-15 2017-03-13 44.350 4,566 +0 0.00% 202,500
2017-03-14 2017-03-10 42.970 4,566 +0 0.00% 196,200
2017-03-13 2017-03-09 43.167 4,566 +0 0.00% 197,100
2017-03-10 2017-03-08 43.660 4,566 +0 0.00% 199,350
2017-03-09 2017-03-07 43.660 4,566 +0 0.00% 199,350
2017-03-08 2017-03-06 43.364 4,566 +0 0.00% 198,000
2017-03-07 2017-03-03 42.674 4,566 +0 0.00% 194,850
2017-03-06 2017-03-02 43.068 4,566 +0 0.00% 196,650
2017-03-03 2017-03-01 42.970 4,566 +0 0.00% 196,200
2017-03-02 2017-02-28 42.674 4,566 +0 0.00% 194,850
2017-03-01 2017-02-27 42.674 4,566 +0 0.00% 194,850
2017-02-28 2017-02-24 43.857 4,566 +0 0.00% 200,250
2017-02-27 2017-02-23 43.758 4,566 +0 0.00% 199,800
2017-02-24 2017-02-22 43.561 4,566 +0 0.00% 198,900
2017-02-23 2017-02-21 42.477 4,566 +0 0.00% 193,950
2017-02-22 2017-02-20 43.265 4,566 +0 0.00% 197,550
2017-02-21 2017-02-17 43.167 4,566 +0 0.00% 197,100
2017-02-20 2017-02-16 44.350 4,566 +0 0.00% 202,500
2017-02-17 2017-02-15 44.842 4,566 +0 0.00% 204,750
2017-02-16 2017-02-14 43.265 4,566 +0 0.00% 197,550
2017-02-15 2017-02-13 43.364 4,566 +0 0.00% 198,000
2017-02-14 2017-02-10 43.167 4,566 +0 0.00% 197,100
2017-02-13 2017-02-09 42.773 4,566 +0 0.00% 195,300
2017-02-10 2017-02-08 42.674 4,566 +0 0.00% 194,850
2017-02-09 2017-02-07 41.491 4,566 +0 0.00% 189,450
2017-02-08 2017-02-06 41.886 4,566 +0 0.00% 191,250
2017-02-07 2017-02-03 41.491 4,566 +0 0.00% 189,450
2017-02-06 2017-02-02 40.802 4,566 +0 0.00% 186,300
2017-02-03 2017-02-01 40.999 4,566 +0 0.00% 187,200
2017-02-02 2017-01-27 41.294 4,566 +0 0.00% 188,550
2017-02-01 2017-01-25 42.181 4,566 +0 0.00% 192,600
2017-01-26 2017-01-24 42.378 4,566 +0 0.00% 193,500
2017-01-25 2017-01-23 42.674 4,566 +0 0.00% 194,850
2017-01-24 2017-01-20 42.378 4,566 +0 0.00% 193,500
2017-01-23 2017-01-19 42.871 4,566 +0 0.00% 195,750
2017-01-20 2017-01-18 43.364 4,566 +0 0.00% 198,000
2017-01-19 2017-01-17 42.378 4,566 +0 0.00% 193,500
2017-01-18 2017-01-16 42.378 4,566 +0 0.00% 193,500
2017-01-17 2017-01-13 42.477 4,566 +0 0.00% 193,950
2017-01-16 2017-01-12 42.378 4,566 +0 0.00% 193,500
2017-01-13 2017-01-11 41.787 4,566 +0 0.00% 190,800
2017-01-12 2017-01-10 41.886 4,566 +0 0.00% 191,250
2017-01-11 2017-01-09 40.013 4,566 +0 0.00% 182,700
2017-01-10 2017-01-06 40.900 4,566 +0 0.00% 186,750
2017-01-09 2017-01-05 41.393 4,566 +0 0.00% 189,000
2017-01-06 2017-01-04 40.999 4,566 +0 0.00% 187,200
2017-01-05 2017-01-03 41.590 4,566 +0 0.00% 189,900
2017-01-04 2016-12-30 41.393 4,566 +0 0.00% 189,000
2017-01-03 2016-12-29 40.112 4,566 +0 0.00% 183,150
2016-12-30 2016-12-28 40.112 4,566 +0 0.00% 183,150
2016-12-29 2016-12-23 40.604 4,566 +0 0.00% 185,400
2016-12-28 2016-12-22 40.900 4,566 +0 0.00% 186,750
2016-12-23 2016-12-21 41.491 4,566 +0 0.00% 189,450
2016-12-22 2016-12-20 41.689 4,566 +0 0.00% 190,350
2016-12-21 2016-12-19 41.491 4,566 +0 0.00% 189,450
2016-12-20 2016-12-16 41.787 4,566 +0 0.00% 190,800
2016-12-19 2016-12-15 40.506 4,566 +0 0.00% 184,950
2016-12-16 2016-12-14 41.590 4,566 +0 0.00% 189,900
2016-12-15 2016-12-13 42.280 4,566 +0 0.00% 193,050
2016-12-14 2016-12-12 42.181 4,566 +0 0.00% 192,600
2016-12-13 2016-12-09 43.463 4,566 +0 0.00% 198,450
2016-12-12 2016-12-08 43.463 4,566 +0 0.00% 198,450
2016-12-09 2016-12-07 43.758 4,566 +0 0.00% 199,800
2016-12-08 2016-12-06 43.265 4,566 +0 0.00% 197,550
2016-12-07 2016-12-05 42.576 4,566 +0 0.00% 194,400
2016-12-06 2016-12-02 43.561 4,566 +0 0.00% 198,900
2016-12-05 2016-12-01 44.152 4,566 +0 0.00% 201,600
2016-12-02 2016-11-30 43.068 4,566 +0 0.00% 196,650
2016-12-01 2016-11-29 43.463 4,566 +0 0.00% 198,450
2016-11-30 2016-11-28 44.054 4,566 +0 0.00% 201,150
2016-11-29 2016-11-25 44.054 4,566 +0 0.00% 201,150
2016-11-28 2016-11-24 43.955 4,566 +0 0.00% 200,700
2016-11-25 2016-11-23 44.448 4,566 +0 0.00% 202,950
2016-11-24 2016-11-22 45.434 4,566 +0 0.00% 207,450
2016-11-23 2016-11-21 45.631 4,566 +0 0.00% 208,350
2016-11-22 2016-11-18 45.729 4,566 +0 0.00% 208,800
2016-11-21 2016-11-17 45.335 4,566 +0 0.00% 207,000
2016-11-18 2016-11-16 45.335 4,566 +0 0.00% 207,000
2016-11-17 2016-11-15 45.138 4,566 +0 0.00% 206,100
2016-11-16 2016-11-14 45.926 4,566 +0 0.00% 209,700
2016-11-15 2016-11-11 46.518 4,566 +0 0.00% 212,400
2016-11-14 2016-11-10 47.010 4,566 +0 0.00% 214,650
2016-11-11 2016-11-09 46.321 4,566 +0 0.00% 211,500
2016-11-10 2016-11-08 46.518 4,566 +0 0.00% 212,400
2016-11-09 2016-11-07 46.419 4,566 +0 0.00% 211,950
2016-11-08 2016-11-04 45.335 4,566 +0 0.00% 207,000
2016-11-07 2016-11-03 45.532 4,566 +0 0.00% 207,900
2016-11-04 2016-11-02 46.912 4,566 +0 0.00% 214,200
2016-11-03 2016-11-01 47.503 4,566 +0 0.00% 216,900
2016-11-02 2016-10-31 46.813 4,566 +0 0.00% 213,750
2016-11-01 2016-10-28 47.996 4,566 +0 0.00% 219,150
2016-10-31 2016-10-27 48.292 4,566 +0 0.00% 220,500
2016-10-28 2016-10-26 48.883 4,566 +0 0.00% 223,200
2016-10-27 2016-10-25 48.982 4,566 +0 0.00% 223,650
2016-10-26 2016-10-24 48.587 4,566 +0 0.00% 221,850
2016-10-25 2016-10-20 45.631 4,566 +0 0.00% 208,350
2016-10-24 2016-10-19 46.715 4,566 +0 0.00% 213,300
2016-10-20 2016-10-18 47.306 4,566 +0 0.00% 216,000
2016-10-19 2016-10-17 45.039 4,566 +0 0.00% 205,650
2016-10-18 2016-10-14 45.335 4,566 +0 0.00% 207,000
2016-10-17 2016-10-13 44.448 4,566 +0 0.00% 202,950
2016-10-14 2016-10-12 46.715 4,566 +0 0.00% 213,300
2016-10-13 2016-10-11 46.321 4,566 +0 0.00% 211,500
2016-10-12 2016-10-07 47.306 4,566 +0 0.00% 216,000
2016-10-11 2016-10-06 47.109 4,566 +0 0.00% 215,100
2016-10-07 2016-10-05 46.321 4,566 +0 0.00% 211,500
2016-10-06 2016-10-04 45.926 4,566 +0 0.00% 209,700
2016-10-05 2016-10-03 45.335 4,566 +0 0.00% 207,000
2016-10-04 2016-09-30 43.955 4,566 +0 0.00% 200,700
2016-10-03 2016-09-29 45.039 4,566 +0 0.00% 205,650
2016-09-30 2016-09-28 44.054 4,566 +0 0.00% 201,150
2016-09-29 2016-09-27 43.660 4,566 +0 0.00% 199,350
2016-09-28 2016-09-26 43.463 4,566 +0 0.00% 198,450
2016-09-27 2016-09-23 44.744 4,566 +0 0.00% 204,300
2016-09-26 2016-09-22 44.152 4,566 +0 0.00% 201,600
2016-09-23 2016-09-21 44.448 4,566 +0 0.00% 202,950
2016-09-22 2016-09-20 43.955 4,566 +0 0.00% 200,700
2016-09-21 2016-09-19 43.463 4,566 +0 0.00% 198,450
2016-09-20 2016-09-15 42.378 4,566 +0 0.00% 193,500
2016-09-19 2016-09-14 43.600 4,566 +0 0.00% 199,080
2016-09-15 2016-09-13 44.104 4,566 +97 0.00% 201,379
2016-09-14 2016-09-12 44.406 4,469 +0 0.00% 198,451
2016-09-13 2016-09-09 46.923 4,469 +0 0.00% 209,701
2016-09-12 2016-09-08 47.125 4,469 +0 0.00% 210,601
2016-09-09 2016-09-07 46.017 4,469 +0 0.00% 205,651
2016-09-08 2016-09-06 45.715 4,469 +0 0.00% 204,301
2016-09-07 2016-09-05 45.312 4,469 +0 0.00% 202,501
2016-09-06 2016-09-02 43.500 4,469 +0 0.00% 194,401
2016-09-05 2016-09-01 41.687 4,469 +0 0.00% 186,300
2016-09-02 2016-08-31 40.680 4,469 +0 0.00% 181,800
2016-09-01 2016-08-30 40.882 4,469 +0 0.00% 182,700
2016-08-31 2016-08-29 40.680 4,469 +0 0.00% 181,800
2016-08-30 2016-08-26 40.680 4,469 +0 0.00% 181,800
2016-08-29 2016-08-25 40.116 4,469 +0 0.00% 179,280
2016-08-26 2016-08-24 40.237 4,469 +0 0.00% 179,820
2016-08-25 2016-08-23 41.083 4,469 +0 0.00% 183,600
2016-08-24 2016-08-22 40.882 4,469 +0 0.00% 182,700
2016-08-23 2016-08-19 41.788 4,469 +0 0.00% 186,750
2016-08-22 2016-08-18 40.680 4,469 +0 0.00% 181,800
2016-08-19 2016-08-17 40.580 4,469 +0 0.00% 181,350
2016-08-18 2016-08-16 41.184 4,469 +0 0.00% 184,050
2016-08-17 2016-08-15 41.285 4,469 +0 0.00% 184,500
2016-08-16 2016-08-12 41.285 4,469 +0 0.00% 184,500
2016-08-15 2016-08-11 40.781 4,469 +0 0.00% 182,250
2016-08-12 2016-08-10 40.278 4,469 +0 0.00% 180,000
2016-08-11 2016-08-09 39.754 4,469 +0 0.00% 177,660
2016-08-10 2016-08-08 38.264 4,469 +0 0.00% 171,000
2016-08-09 2016-08-05 36.290 4,469 +0 0.00% 162,180
2016-08-08 2016-08-04 36.210 4,469 +0 0.00% 161,820
2016-08-05 2016-08-03 36.290 4,469 +0 0.00% 162,180
2016-08-04 2016-08-01 36.653 4,469 +0 0.00% 163,800
2016-08-03 2016-07-29 36.532 4,469 +0 0.00% 163,260
2016-08-01 2016-07-28 37.136 4,469 +0 0.00% 165,960
2016-07-29 2016-07-27 36.491 4,469 +0 0.00% 163,080
2016-07-28 2016-07-26 36.491 4,469 +0 0.00% 163,080
2016-07-27 2016-07-25 36.451 4,469 +0 0.00% 162,900
2016-07-26 2016-07-22 36.854 4,469 +0 0.00% 164,700
2016-07-25 2016-07-21 37.055 4,469 +0 0.00% 165,600
2016-07-22 2016-07-20 36.250 4,469 +0 0.00% 162,000
2016-07-21 2016-07-19 36.250 4,469 +0 0.00% 162,000
2016-07-20 2016-07-18 36.210 4,469 +0 0.00% 161,820
2016-07-19 2016-07-15 36.250 4,469 +0 0.00% 162,000
2016-07-18 2016-07-14 36.210 4,469 +0 0.00% 161,820
2016-07-15 2016-07-13 35.646 4,469 +0 0.00% 159,300
2016-07-14 2016-07-12 36.210 4,469 +0 0.00% 161,820
2016-07-13 2016-07-11 35.364 4,469 +0 0.00% 158,040
2016-07-12 2016-07-08 34.880 4,469 +0 0.00% 155,880
2016-07-11 2016-07-07 34.880 4,469 +0 0.00% 155,880
2016-07-08 2016-07-06 34.679 4,469 +0 0.00% 154,980
2016-07-07 2016-07-05 35.122 4,469 +0 0.00% 156,960
2016-07-06 2016-07-04 35.404 4,469 +0 0.00% 158,220
2016-07-05 2016-06-30 35.283 4,469 +0 0.00% 157,680
2016-07-04 2016-06-29 34.639 4,469 +0 0.00% 154,800
2016-06-30 2016-06-28 34.115 4,469 +0 0.00% 152,460
2016-06-29 2016-06-27 34.035 4,469 +0 0.00% 152,100
2016-06-28 2016-06-24 34.155 4,469 +0 0.00% 152,640
2016-06-27 2016-06-23 35.203 4,469 +0 0.00% 157,320
2016-06-24 2016-06-22 35.404 4,469 +0 0.00% 158,220
2016-06-23 2016-06-21 34.679 4,469 +0 0.00% 154,980
2016-06-22 2016-06-20 34.196 4,469 +0 0.00% 152,820
2016-06-21 2016-06-17 33.914 4,469 +0 0.00% 151,560
2016-06-20 2016-06-16 33.430 4,469 +0 0.00% 149,400
2016-06-17 2016-06-15 34.035 4,469 +0 0.00% 152,100
2016-06-16 2016-06-14 33.954 4,469 +0 0.00% 151,740
2016-06-15 2016-06-13 33.914 4,469 +0 0.00% 151,560
2016-06-14 2016-06-10 34.316 4,469 +0 0.00% 153,360
2016-06-13 2016-06-08 34.840 4,469 +0 0.00% 155,700
2016-06-10 2016-06-07 34.760 4,469 +0 0.00% 155,340
2016-06-08 2016-06-06 34.639 4,469 +0 0.00% 154,800
2016-06-07 2016-06-03 34.357 4,469 +0 0.00% 153,540
2016-06-06 2016-06-02 34.236 4,469 +0 0.00% 153,000
2016-06-03 2016-06-01 36.093 4,469 +0 0.00% 161,298
2016-06-02 2016-05-31 36.217 4,469 +115 0.00% 161,852
2016-06-01 2016-05-30 35.803 4,354 +0 0.00% 155,887
2016-05-31 2016-05-27 35.348 4,354 +0 0.00% 153,907
2016-05-30 2016-05-26 35.142 4,354 +0 0.00% 153,007
2016-05-27 2016-05-25 35.142 4,354 +0 0.00% 153,007
2016-05-26 2016-05-24 34.563 4,354 +0 0.00% 150,487
2016-05-25 2016-05-23 34.811 4,354 +0 0.00% 151,567
2016-05-24 2016-05-20 34.604 4,354 +0 0.00% 150,667
2016-05-23 2016-05-19 34.770 4,354 +0 0.00% 151,387
2016-05-20 2016-05-18 34.770 4,354 +0 0.00% 151,387
2016-05-19 2016-05-17 34.894 4,354 +0 0.00% 151,927
2016-05-18 2016-05-16 34.522 4,354 +0 0.00% 150,307
2016-05-17 2016-05-13 34.522 4,354 +0 0.00% 150,307
2016-05-16 2016-05-12 34.687 4,354 +0 0.00% 151,027
2016-05-13 2016-05-11 34.935 4,354 +0 0.00% 152,107
2016-05-12 2016-05-10 35.390 4,354 +0 0.00% 154,087
2016-05-11 2016-05-09 35.390 4,354 +0 0.00% 154,087
2016-05-10 2016-05-06 35.514 4,354 +0 0.00% 154,627
2016-05-09 2016-05-05 35.886 4,354 +0 0.00% 156,247
2016-05-06 2016-05-04 36.051 4,354 +0 0.00% 156,967
2016-05-05 2016-05-03 36.010 4,354 +0 0.00% 156,787
2016-05-04 2016-04-29 36.589 4,354 +0 0.00% 159,307
2016-05-03 2016-04-28 37.167 4,354 +0 0.00% 161,827
2016-04-29 2016-04-27 37.209 4,354 +0 0.00% 162,007
2016-04-28 2016-04-26 37.126 4,354 +0 0.00% 161,647
2016-04-27 2016-04-25 37.416 4,354 +0 0.00% 162,907
2016-04-26 2016-04-22 37.416 4,354 +0 0.00% 162,907
2016-04-25 2016-04-21 37.457 4,354 +0 0.00% 163,087
2016-04-22 2016-04-20 37.002 4,354 +0 0.00% 161,107
2016-04-21 2016-04-19 37.416 4,354 +0 0.00% 162,907
2016-04-20 2016-04-18 36.878 4,354 +0 0.00% 160,567
2016-04-19 2016-04-15 37.209 4,354 +0 0.00% 162,007
2016-04-18 2016-04-14 37.167 4,354 +0 0.00% 161,827
2016-04-15 2016-04-13 37.250 4,354 +0 0.00% 162,187
2016-04-14 2016-04-12 36.217 4,354 +0 0.00% 157,687
2016-04-13 2016-04-11 36.093 4,354 +0 0.00% 157,147
2016-04-12 2016-04-08 35.266 4,354 +0 0.00% 153,547
2016-04-11 2016-04-07 35.472 4,354 +0 0.00% 154,447
2016-04-08 2016-04-06 35.266 4,354 +0 0.00% 153,547
2016-04-07 2016-04-05 35.472 4,354 +0 0.00% 154,447
2016-04-06 2016-04-01 36.341 4,354 +0 0.00% 158,227
2016-04-05 2016-03-31 37.788 4,354 +0 0.00% 164,527
2016-04-01 2016-03-30 37.250 4,354 +0 0.00% 162,187
2016-03-31 2016-03-29 36.217 4,354 +0 0.00% 157,687
2016-03-30 2016-03-24 36.878 4,354 +0 0.00% 160,567
2016-03-29 2016-03-23 37.250 4,354 +0 0.00% 162,187
2016-03-24 2016-03-22 37.540 4,354 +0 0.00% 163,447
2016-03-23 2016-03-21 37.746 4,354 +0 0.00% 164,347
2016-03-22 2016-03-18 37.581 4,354 +0 0.00% 163,627
2016-03-21 2016-03-17 36.961 4,354 +0 0.00% 160,927
2016-03-18 2016-03-16 36.175 4,354 +0 0.00% 157,507
2016-03-17 2016-03-15 37.043 4,354 +0 0.00% 161,287
2016-03-16 2016-03-14 37.374 4,354 +0 0.00% 162,727
2016-03-15 2016-03-11 36.671 4,354 +0 0.00% 159,667
2016-03-14 2016-03-10 35.514 4,354 +0 0.00% 154,627
2016-03-11 2016-03-09 35.762 4,354 +0 0.00% 155,707
2016-03-10 2016-03-08 36.175 4,354 +0 0.00% 157,507
2016-03-09 2016-03-07 36.589 4,354 +0 0.00% 159,307
2016-03-08 2016-03-04 36.671 4,354 +0 0.00% 159,667
2016-03-07 2016-03-03 35.969 4,354 +0 0.00% 156,607
2016-03-04 2016-03-02 35.969 4,354 +0 0.00% 156,607
2016-03-03 2016-03-01 35.142 4,354 +0 0.00% 153,007
2016-03-02 2016-02-29 34.604 4,354 +0 0.00% 150,667
2016-03-01 2016-02-26 35.100 4,354 +0 0.00% 152,827
2016-02-29 2016-02-25 33.695 4,354 +0 0.00% 146,706
2016-02-26 2016-02-24 34.646 4,354 +0 0.00% 150,847
2016-02-25 2016-02-23 35.472 4,354 +0 0.00% 154,447
2016-02-24 2016-02-22 35.803 4,354 +0 0.00% 155,887
2016-02-23 2016-02-19 35.018 4,354 +0 0.00% 152,467
2016-02-22 2016-02-18 34.480 4,354 +0 0.00% 150,127
2016-02-19 2016-02-17 33.405 4,354 +0 0.00% 145,446
2016-02-18 2016-02-16 33.777 4,354 +0 0.00% 147,066
2016-02-17 2016-02-15 32.620 4,354 +0 0.00% 142,026
2016-02-16 2016-02-12 31.255 4,354 +0 0.00% 136,086
2016-02-15 2016-02-11 32.909 4,354 +0 0.00% 143,286
2016-02-12 2016-02-05 34.108 4,354 +0 0.00% 148,507
2016-02-11 2016-02-04 34.315 4,354 +0 0.00% 149,407
2016-02-05 2016-02-03 33.695 4,354 +0 0.00% 146,706
2016-02-04 2016-02-02 34.397 4,354 +0 0.00% 149,767
2016-02-03 2016-02-01 34.935 4,354 +0 0.00% 152,107
2016-02-02 2016-01-29 34.976 4,354 +0 0.00% 152,287
2016-02-01 2016-01-28 34.191 4,354 +0 0.00% 148,867
2016-01-29 2016-01-27 33.901 4,354 +0 0.00% 147,607
2016-01-28 2016-01-26 33.984 4,354 +0 0.00% 147,967
2016-01-27 2016-01-25 35.018 4,354 +0 0.00% 152,467
2016-01-26 2016-01-22 34.397 4,354 +0 0.00% 149,767
2016-01-25 2016-01-21 34.149 4,354 +0 0.00% 148,687
2016-01-22 2016-01-20 35.555 4,354 +0 0.00% 154,807
2016-01-21 2016-01-19 37.002 4,354 +0 0.00% 161,107
2016-01-20 2016-01-18 35.596 4,354 +0 0.00% 154,987
2016-01-19 2016-01-15 36.093 4,354 +0 0.00% 157,147
2016-01-18 2016-01-14 36.713 4,354 +0 0.00% 159,847
2016-01-15 2016-01-13 36.878 4,354 +0 0.00% 160,567
2016-01-14 2016-01-12 36.423 4,354 +0 0.00% 158,587
2016-01-13 2016-01-11 37.043 4,354 +0 0.00% 161,287
2016-01-12 2016-01-08 38.242 4,354 +0 0.00% 166,507
2016-01-11 2016-01-07 37.870 4,354 +0 0.00% 164,887
2016-01-08 2016-01-06 40.186 4,354 +0 0.00% 174,968
2016-01-07 2016-01-05 40.268 4,354 +0 0.00% 175,328
2016-01-06 2016-01-04 40.516 4,354 +0 0.00% 176,408
2016-01-05 2015-12-31 42.067 4,354 +0 0.00% 183,158
2016-01-04 2015-12-29 42.273 4,354 +0 0.00% 184,058
2015-12-30 2015-12-28 41.860 4,354 +0 0.00% 182,258
2015-12-29 2015-12-24 41.860 4,354 +0 0.00% 182,258
2015-12-28 2015-12-22 41.219 4,354 +0 0.00% 179,468
2015-12-23 2015-12-21 41.860 4,354 +0 0.00% 182,258
2015-12-22 2015-12-18 41.653 4,354 +0 0.00% 181,358
2015-12-21 2015-12-17 41.963 4,354 +0 0.00% 182,708
2015-12-18 2015-12-16 41.963 4,354 +0 0.00% 182,708
2015-12-17 2015-12-15 42.067 4,354 +0 0.00% 183,158
2015-12-16 2015-12-14 41.860 4,354 +0 0.00% 182,258
2015-12-15 2015-12-11 42.273 4,354 +0 0.00% 184,058
2015-12-14 2015-12-10 42.480 4,354 +0 0.00% 184,958
2015-12-11 2015-12-09 42.273 4,354 +0 0.00% 184,058
2015-12-10 2015-12-08 41.963 4,354 +0 0.00% 182,708
2015-12-09 2015-12-07 43.410 4,354 +0 0.00% 189,008
2015-12-08 2015-12-04 42.583 4,354 +0 0.00% 185,408
2015-12-07 2015-12-03 42.583 4,354 +0 0.00% 185,408
2015-12-04 2015-12-02 43.100 4,354 +0 0.00% 187,658
2015-12-03 2015-12-01 42.893 4,354 +0 0.00% 186,758
2015-12-02 2015-11-30 41.860 4,354 +0 0.00% 182,258
2015-12-01 2015-11-27 41.757 4,354 +0 0.00% 181,808
2015-11-30 2015-11-26 42.790 4,354 +0 0.00% 186,308
2015-11-27 2015-11-25 42.687 4,354 +0 0.00% 185,858
2015-11-26 2015-11-24 43.307 4,354 +0 0.00% 188,558
2015-11-25 2015-11-23 43.514 4,354 +0 0.00% 189,458
2015-11-24 2015-11-20 43.824 4,354 +0 0.00% 190,808
2015-11-23 2015-11-19 43.100 4,354 +0 0.00% 187,658
2015-11-20 2015-11-18 42.687 4,354 +0 0.00% 185,858
2015-11-19 2015-11-17 42.067 4,354 +0 0.00% 183,158
2015-11-18 2015-11-16 42.170 4,354 +0 0.00% 183,608
2015-11-17 2015-11-13 42.170 4,354 +0 0.00% 183,608
2015-11-16 2015-11-12 43.824 4,354 +0 0.00% 190,808
2015-11-13 2015-11-11 43.307 4,354 +0 0.00% 188,558
2015-11-12 2015-11-10 43.100 4,354 +0 0.00% 187,658
2015-11-11 2015-11-09 43.100 4,354 +0 0.00% 187,658
2015-11-10 2015-11-06 43.720 4,354 +0 0.00% 190,358
2015-11-09 2015-11-05 43.100 4,354 +0 0.00% 187,658
2015-11-06 2015-11-04 44.134 4,354 +0 0.00% 192,158
2015-11-05 2015-11-03 42.687 4,354 +0 0.00% 185,858
2015-11-04 2015-11-02 42.377 4,354 +0 0.00% 184,508
2015-11-03 2015-10-30 42.377 4,354 +0 0.00% 184,508
2015-11-02 2015-10-29 42.273 4,354 +0 0.00% 184,058
2015-10-30 2015-10-28 42.687 4,354 +0 0.00% 185,858
2015-10-29 2015-10-27 43.720 4,354 +0 0.00% 190,358
2015-10-28 2015-10-26 44.237 4,354 +0 0.00% 192,608
2015-10-27 2015-10-23 44.237 4,354 +0 0.00% 192,608
2015-10-26 2015-10-22 43.204 4,354 +0 0.00% 188,108
2015-10-23 2015-10-20 42.480 4,354 +0 0.00% 184,958
2015-10-22 2015-10-19 42.377 4,354 +0 0.00% 184,508
2015-10-20 2015-10-16 42.583 4,354 +0 0.00% 185,408
2015-10-19 2015-10-15 42.273 4,354 +0 0.00% 184,058
2015-10-16 2015-10-14 39.896 4,354 +0 0.00% 173,708
2015-10-15 2015-10-13 40.806 4,354 +0 0.00% 177,668
2015-10-14 2015-10-12 41.136 4,354 +0 0.00% 179,108
2015-10-13 2015-10-09 40.186 4,354 +0 0.00% 174,968
2015-10-12 2015-10-08 39.276 4,354 +0 0.00% 171,008
2015-10-09 2015-10-07 40.020 4,354 +0 0.00% 174,248
2015-10-08 2015-10-06 38.904 4,354 +0 0.00% 169,387
2015-10-07 2015-10-05 36.754 4,354 +0 0.00% 160,027
2015-10-06 2015-10-02 36.382 4,354 +0 0.00% 158,407
2015-10-05 2015-09-30 35.348 4,354 +0 0.00% 153,907
2015-10-02 2015-09-29 35.348 4,354 +0 0.00% 153,907
2015-09-30 2015-09-25 36.630 4,354 +0 0.00% 159,487
2015-09-29 2015-09-24 36.919 4,354 +0 0.00% 160,747
2015-09-25 2015-09-23 37.788 4,354 +0 0.00% 164,527
2015-09-24 2015-09-22 38.532 4,354 +0 0.00% 167,767
2015-09-23 2015-09-21 38.614 4,354 +0 0.00% 168,127
2015-09-22 2015-09-18 38.739 4,354 +0 0.00% 168,667
2015-09-21 2015-09-17 38.118 4,354 +0 0.00% 165,967
2015-09-18 2015-09-16 37.870 4,354 +0 0.00% 164,887
2015-09-17 2015-09-15 37.167 4,354 +0 0.00% 161,827
2015-09-16 2015-09-14 39.332 4,354 +0 0.00% 171,251
2015-09-15 2015-09-11 39.290 4,354 +84 0.00% 171,068
2015-09-14 2015-09-10 39.205 4,270 +0 0.00% 167,407
2015-09-11 2015-09-09 39.711 4,270 +0 0.00% 169,567
2015-09-10 2015-09-08 38.109 4,270 +0 0.00% 162,727
2015-09-09 2015-09-07 37.561 4,270 +0 0.00% 160,387
2015-09-08 2015-09-04 37.055 4,270 +0 0.00% 158,227
2015-09-07 2015-09-02 37.646 4,270 +0 0.00% 160,747
2015-09-04 2015-09-01 38.489 4,270 +0 0.00% 164,347
2015-09-02 2015-08-31 39.838 4,270 +0 0.00% 170,108
2015-09-01 2015-08-28 41.482 4,270 +0 0.00% 177,128
2015-08-31 2015-08-27 41.060 4,270 +0 0.00% 175,328
2015-08-28 2015-08-26 38.615 4,270 +0 0.00% 164,887
2015-08-27 2015-08-25 38.278 4,270 +0 0.00% 163,447
2015-08-26 2015-08-24 39.627 4,270 +0 0.00% 169,207
2015-08-25 2015-08-21 42.578 4,270 +0 0.00% 181,808
2015-08-24 2015-08-20 43.737 4,270 +0 0.00% 186,758
2015-08-21 2015-08-19 45.424 4,270 +0 0.00% 193,959
2015-08-20 2015-08-18 46.056 4,270 +0 0.00% 196,659
2015-08-19 2015-08-17 46.477 4,270 +0 0.00% 198,459
2015-08-18 2015-08-14 46.477 4,270 +0 0.00% 198,459
2015-08-17 2015-08-13 46.477 4,270 +0 0.00% 198,459
2015-08-14 2015-08-12 46.267 4,270 +0 0.00% 197,559
2015-08-13 2015-08-11 47.637 4,270 +0 0.00% 203,409
2015-08-12 2015-08-10 48.269 4,270 +0 0.00% 206,109
2015-08-11 2015-08-07 47.321 4,270 +0 0.00% 202,059
2015-08-10 2015-08-06 47.215 4,270 +0 0.00% 201,609
2015-08-07 2015-08-05 47.953 4,270 +0 0.00% 204,759
2015-08-06 2015-08-04 47.637 4,270 +0 0.00% 203,409
2015-08-05 2015-08-03 46.372 4,270 +0 0.00% 198,009
2015-08-04 2015-07-31 48.058 4,270 +0 0.00% 205,209
2015-08-03 2015-07-30 47.426 4,270 +0 0.00% 202,509
2015-07-31 2015-07-29 47.004 4,270 +0 0.00% 200,709
2015-07-30 2015-07-28 46.161 4,270 +0 0.00% 197,109
2015-07-29 2015-07-27 45.845 4,270 +0 0.00% 195,759
2015-07-28 2015-07-24 49.745 4,270 +0 0.00% 212,409
2015-07-27 2015-07-23 50.272 4,270 +0 0.00% 214,659
2015-07-24 2015-07-22 50.272 4,270 +0 0.00% 214,659
2015-07-23 2015-07-21 50.166 4,270 +0 0.00% 214,209
2015-07-22 2015-07-20 50.061 4,270 +0 0.00% 213,759
2015-07-21 2015-07-17 50.693 4,270 +0 0.00% 216,460
2015-07-20 2015-07-16 49.534 4,270 +0 0.00% 211,509
2015-07-17 2015-07-15 49.534 4,270 +0 0.00% 211,509
2015-07-16 2015-07-14 50.166 4,270 +0 0.00% 214,209
2015-07-15 2015-07-13 51.431 4,270 +0 0.00% 219,610
2015-07-14 2015-07-10 50.377 4,270 +0 0.00% 215,109
2015-07-13 2015-07-09 49.745 4,270 +0 0.00% 212,409
2015-07-10 2015-07-08 44.370 4,270 +0 0.00% 189,458
2015-07-09 2015-07-07 48.374 4,270 +0 0.00% 206,559
2015-07-08 2015-07-06 50.166 4,270 +0 0.00% 214,209
2015-07-07 2015-07-03 52.590 4,270 +0 0.00% 224,560
2015-07-06 2015-07-02 53.644 4,270 +0 0.00% 229,060
2015-07-03 2015-06-30 55.436 4,270 +0 0.00% 236,710
2015-07-02 2015-06-29 54.382 4,270 +0 0.00% 232,210
2015-06-30 2015-06-26 54.909 4,270 +0 0.00% 234,460
2015-06-29 2015-06-25 56.595 4,270 +0 0.00% 241,661
2015-06-26 2015-06-24 57.965 4,270 +0 0.00% 247,511
2015-06-25 2015-06-23 57.438 4,270 +0 0.00% 245,261
2015-06-24 2015-06-22 56.595 4,270 +0 0.00% 241,661
2015-06-23 2015-06-19 56.384 4,270 +0 0.00% 240,761
2015-06-22 2015-06-18 56.806 4,270 +0 0.00% 242,561
2015-06-19 2015-06-17 56.595 4,270 +0 0.00% 241,661
2015-06-18 2015-06-16 56.700 4,270 +0 0.00% 242,111
2015-06-17 2015-06-15 58.176 4,270 +0 0.00% 248,411
2015-06-16 2015-06-12 59.230 4,270 +0 0.00% 252,911
2015-06-15 2015-06-11 59.019 4,270 +0 0.00% 252,011
2015-06-12 2015-06-10 57.017 4,270 +0 0.00% 243,461
2015-06-11 2015-06-09 57.122 4,270 +0 0.00% 243,911
2015-06-10 2015-06-08 58.914 4,270 +0 0.00% 251,561
2015-06-09 2015-06-05 60.073 4,270 +0 0.00% 256,511
2015-06-08 2015-06-04 59.862 4,270 +0 0.00% 255,611
2015-06-05 2015-06-03 61.127 4,270 +0 0.00% 261,012
2015-06-04 2015-06-02 63.460 4,270 +0 0.00% 270,974
2015-06-03 2015-06-01 65.279 4,270 +65 0.00% 278,743
2015-06-02 2015-05-29 63.888 4,205 +0 0.00% 268,649
2015-06-01 2015-05-28 62.925 4,205 +0 0.00% 264,599
2015-05-29 2015-05-27 63.888 4,205 +0 0.00% 268,649
2015-05-28 2015-05-26 64.958 4,205 +0 0.00% 273,149
2015-05-27 2015-05-22 62.818 4,205 +0 0.00% 264,149
2015-05-26 2015-05-21 61.748 4,205 +0 0.00% 259,649
2015-05-22 2015-05-20 62.497 4,205 +0 0.00% 262,799
2015-05-21 2015-05-19 63.674 4,205 +0 0.00% 267,749
2015-05-20 2015-05-18 62.390 4,205 +0 0.00% 262,349
2015-05-19 2015-05-15 62.925 4,205 +0 0.00% 264,599
2015-05-18 2015-05-14 62.604 4,205 +0 0.00% 263,249
2015-05-15 2015-05-13 63.460 4,205 +0 0.00% 266,849
2015-05-14 2015-05-12 63.888 4,205 +0 0.00% 268,649
2015-05-13 2015-05-11 65.065 4,205 +0 0.00% 273,599
2015-05-12 2015-05-08 63.781 4,205 +0 0.00% 268,199
2015-05-11 2015-05-07 62.711 4,205 +0 0.00% 263,699
2015-05-08 2015-05-06 65.386 4,205 +0 0.00% 274,949
2015-05-07 2015-05-05 66.885 4,205 +0 0.00% 281,249
2015-05-06 2015-05-04 67.955 4,205 +0 0.00% 285,749
2015-05-05 2015-04-30 66.349 4,205 +0 0.00% 278,999
2015-05-04 2015-04-29 66.885 4,205 +0 0.00% 281,249
2015-04-30 2015-04-28 66.670 4,205 +0 0.00% 280,349
2015-04-29 2015-04-27 67.313 4,205 +0 0.00% 283,049
2015-04-28 2015-04-24 67.099 4,205 +0 0.00% 282,149
2015-04-27 2015-04-23 66.349 4,205 +0 0.00% 278,999
2015-04-24 2015-04-22 69.988 4,205 +0 0.00% 294,299
2015-04-23 2015-04-21 63.139 4,205 +0 0.00% 265,499
2015-04-22 2015-04-20 59.715 4,205 +0 0.00% 251,099
2015-04-21 2015-04-17 62.283 4,205 +0 0.00% 261,899
2015-04-20 2015-04-16 62.818 4,205 +0 0.00% 264,149
2015-04-17 2015-04-15 62.176 4,205 +0 0.00% 261,449
2015-04-16 2015-04-14 62.925 4,205 +0 0.00% 264,599
2015-04-15 2015-04-13 64.530 4,205 +0 0.00% 271,349
2015-04-14 2015-04-10 60.892 4,205 +0 0.00% 256,049
2015-04-13 2015-04-09 61.534 4,205 +0 0.00% 258,749
2015-04-10 2015-04-08 63.353 4,205 +0 0.00% 266,399
2015-04-09 2015-04-02 54.150 4,205 +0 0.00% 227,700
2015-04-08 2015-04-01 51.581 4,205 +0 0.00% 216,900
2015-04-02 2015-03-31 51.153 4,205 +0 0.00% 215,100
2015-04-01 2015-03-30 51.153 4,205 +0 0.00% 215,100
2015-03-31 2015-03-27 50.511 4,205 +0 0.00% 212,400
2015-03-30 2015-03-26 49.655 4,205 +0 0.00% 208,800
2015-03-27 2015-03-25 50.404 4,205 +0 0.00% 211,950
2015-03-26 2015-03-24 50.190 4,205 +0 0.00% 211,050
2015-03-25 2015-03-23 49.762 4,205 +0 0.00% 209,250
2015-03-24 2015-03-20 48.906 4,205 +0 0.00% 205,650
2015-03-23 2015-03-19 49.441 4,205 +0 0.00% 207,900
2015-03-20 2015-03-18 48.799 4,205 +0 0.00% 205,200
2015-03-19 2015-03-17 48.799 4,205 +0 0.00% 205,200
2015-03-18 2015-03-16 48.585 4,205 +0 0.00% 204,300
2015-03-17 2015-03-13 48.692 4,205 +0 0.00% 204,750
2015-03-16 2015-03-12 48.478 4,205 +0 0.00% 203,850
2015-03-13 2015-03-11 48.692 4,205 +0 0.00% 204,750
2015-03-12 2015-03-10 48.692 4,205 +0 0.00% 204,750
2015-03-11 2015-03-09 48.692 4,205 +0 0.00% 204,750
2015-03-10 2015-03-06 49.227 4,205 +0 0.00% 207,000
2015-03-09 2015-03-05 49.334 4,205 +0 0.00% 207,450
2015-03-06 2015-03-04 49.762 4,205 +0 0.00% 209,250
2015-03-05 2015-03-03 50.083 4,205 +0 0.00% 210,600
2015-03-04 2015-03-02 50.618 4,205 +0 0.00% 212,850
2015-03-03 2015-02-27 50.297 4,205 +0 0.00% 211,500
2015-03-02 2015-02-26 50.297 4,205 +0 0.00% 211,500
2015-02-27 2015-02-25 50.404 4,205 +0 0.00% 211,950
2015-02-26 2015-02-24 50.083 4,205 +0 0.00% 210,600
2015-02-25 2015-02-23 50.083 4,205 +0 0.00% 210,600
2015-02-24 2015-02-18 49.762 4,205 +0 0.00% 209,250
2015-02-23 2015-02-16 50.083 4,205 +0 0.00% 210,600
2015-02-17 2015-02-13 48.906 4,205 +0 0.00% 205,650
2015-02-16 2015-02-12 49.013 4,205 +0 0.00% 206,100
2015-02-13 2015-02-11 48.692 4,205 +0 0.00% 204,750
2015-02-12 2015-02-10 48.799 4,205 +0 0.00% 205,200
2015-02-11 2015-02-09 48.799 4,205 +0 0.00% 205,200
2015-02-10 2015-02-06 49.334 4,205 +0 0.00% 207,450
2015-02-09 2015-02-05 49.655 4,205 +0 0.00% 208,800
2015-02-06 2015-02-04 49.334 4,205 +0 0.00% 207,450
2015-02-05 2015-02-03 49.227 4,205 +0 0.00% 207,000
2015-02-04 2015-02-02 49.013 4,205 +0 0.00% 206,100
2015-02-03 2015-01-30 49.120 4,205 +0 0.00% 206,550
2015-02-02 2015-01-29 49.334 4,205 +0 0.00% 207,450
2015-01-30 2015-01-28 49.120 4,205 +0 0.00% 206,550
2015-01-29 2015-01-27 49.227 4,205 +0 0.00% 207,000
2015-01-28 2015-01-26 49.655 4,205 +0 0.00% 208,800
2015-01-27 2015-01-23 50.190 4,205 +0 0.00% 211,050
2015-01-26 2015-01-22 49.976 4,205 +0 0.00% 210,150
2015-01-23 2015-01-21 50.083 4,205 +0 0.00% 210,600
2015-01-22 2015-01-20 49.334 4,205 +0 0.00% 207,450
2015-01-21 2015-01-19 48.692 4,205 +0 0.00% 204,750
2015-01-20 2015-01-16 49.441 4,205 +0 0.00% 207,900
2015-01-19 2015-01-15 49.762 4,205 +0 0.00% 209,250
2015-01-16 2015-01-14 50.297 4,205 +0 0.00% 211,500
2015-01-15 2015-01-13 50.083 4,205 +0 0.00% 210,600
2015-01-14 2015-01-12 50.297 4,205 +0 0.00% 211,500
2015-01-13 2015-01-09 50.618 4,205 +0 0.00% 212,850
2015-01-12 2015-01-08 50.832 4,205 +0 0.00% 213,750
2015-01-09 2015-01-07 50.618 4,205 +0 0.00% 212,850
2015-01-08 2015-01-06 51.260 4,205 +0 0.00% 215,550
2015-01-07 2015-01-05 51.688 4,205 +0 0.00% 217,350
2015-01-06 2015-01-02 51.153 4,205 +0 0.00% 215,100
2015-01-05 2014-12-31 49.762 4,205 +0 0.00% 209,250
2015-01-02 2014-12-29 49.441 4,205 +0 0.00% 207,900
2014-12-30 2014-12-24 49.120 4,205 +0 0.00% 206,550
2014-12-29 2014-12-22 48.906 4,205 +0 0.00% 205,650
2014-12-23 2014-12-19 48.264 4,205 +0 0.00% 202,950
2014-12-22 2014-12-18 48.799 4,205 +0 0.00% 205,200
2014-12-19 2014-12-17 48.692 4,205 +0 0.00% 204,750
2014-12-18 2014-12-16 48.799 4,205 +0 0.00% 205,200
2014-12-17 2014-12-15 49.013 4,205 +0 0.00% 206,100
2014-12-16 2014-12-12 49.548 4,205 +0 0.00% 208,350
2014-12-15 2014-12-11 49.548 4,205 +0 0.00% 208,350
2014-12-12 2014-12-10 50.083 4,205 +0 0.00% 210,600
2014-12-11 2014-12-09 50.297 4,205 +0 0.00% 211,500
2014-12-10 2014-12-08 50.618 4,205 +0 0.00% 212,850
2014-12-09 2014-12-05 50.832 4,205 +0 0.00% 213,750
2014-12-08 2014-12-04 50.725 4,205 +0 0.00% 213,300
2014-12-05 2014-12-03 50.297 4,205 +0 0.00% 211,500
2014-12-04 2014-12-02 50.725 4,205 +0 0.00% 213,300
2014-12-03 2014-12-01 50.083 4,205 +0 0.00% 210,600
2014-12-02 2014-11-28 51.153 4,205 +0 0.00% 215,100
2014-12-01 2014-11-27 51.474 4,205 +0 0.00% 216,450
2014-11-28 2014-11-26 52.437 4,205 +0 0.00% 220,500
2014-11-27 2014-11-25 52.116 4,205 +0 0.00% 219,150
2014-11-26 2014-11-24 51.474 4,205 +0 0.00% 216,450
2014-11-25 2014-11-21 50.618 4,205 +0 0.00% 212,850
2014-11-24 2014-11-20 50.083 4,205 +0 0.00% 210,600
2014-11-21 2014-11-19 50.190 4,205 +0 0.00% 211,050
2014-11-20 2014-11-18 50.832 4,205 +0 0.00% 213,750
2014-11-19 2014-11-17 51.795 4,205 +0 0.00% 217,800
2014-11-18 2014-11-14 51.795 4,205 +0 0.00% 217,800
2014-11-17 2014-11-13 51.367 4,205 +0 0.00% 216,000
2014-11-14 2014-11-12 50.939 4,205 +0 0.00% 214,200
2014-11-13 2014-11-11 51.046 4,205 +0 0.00% 214,650
2014-11-12 2014-11-10 51.046 4,205 +0 0.00% 214,650
2014-11-11 2014-11-07 50.939 4,205 +0 0.00% 214,200
2014-11-10 2014-11-06 50.832 4,205 +0 0.00% 213,750
2014-11-07 2014-11-05 50.939 4,205 +0 0.00% 214,200
2014-11-06 2014-11-04 51.260 4,205 +0 0.00% 215,550
2014-11-05 2014-11-03 50.832 4,205 +0 0.00% 213,750
2014-11-04 2014-10-31 51.153 4,205 +0 0.00% 215,100
2014-11-03 2014-10-30 50.297 4,205 +0 0.00% 211,500
2014-10-31 2014-10-29 50.618 4,205 +0 0.00% 212,850
2014-10-30 2014-10-28 49.762 4,205 +0 0.00% 209,250
2014-10-29 2014-10-27 49.655 4,205 +0 0.00% 208,800
2014-10-28 2014-10-24 50.190 4,205 +0 0.00% 211,050
2014-10-27 2014-10-23 49.655 4,205 +0 0.00% 208,800
2014-10-24 2014-10-22 50.832 4,205 +0 0.00% 213,750
2014-10-23 2014-10-21 49.655 4,205 +0 0.00% 208,800
2014-10-22 2014-10-20 49.548 4,205 +0 0.00% 208,350
2014-10-21 2014-10-17 49.762 4,205 +0 0.00% 209,250
2014-10-20 2014-10-16 49.227 4,205 +0 0.00% 207,000
2014-10-17 2014-10-15 49.869 4,205 +0 0.00% 209,700
2014-10-16 2014-10-14 49.976 4,205 +0 0.00% 210,150
2014-10-15 2014-10-13 49.655 4,205 +0 0.00% 208,800
2014-10-14 2014-10-10 50.297 4,205 +0 0.00% 211,500
2014-10-13 2014-10-09 50.832 4,205 +0 0.00% 213,750
2014-10-10 2014-10-08 50.404 4,205 +0 0.00% 211,950
2014-10-09 2014-10-07 51.260 4,205 +0 0.00% 215,550
2014-10-08 2014-10-06 51.260 4,205 +0 0.00% 215,550
2014-10-07 2014-10-03 49.976 4,205 +0 0.00% 210,150
2014-10-06 2014-09-30 49.227 4,205 +0 0.00% 207,000
2014-10-03 2014-09-29 50.083 4,205 +0 0.00% 210,600
2014-09-30 2014-09-26 51.367 4,205 +0 0.00% 216,000
2014-09-29 2014-09-25 51.688 4,205 +0 0.00% 217,350
2014-09-26 2014-09-24 51.474 4,205 +0 0.00% 216,450
2014-09-25 2014-09-23 50.511 4,205 +0 0.00% 212,400
2014-09-24 2014-09-22 51.153 4,205 +0 0.00% 215,100
2014-09-23 2014-09-19 51.581 4,205 +0 0.00% 216,900
2014-09-22 2014-09-18 51.153 4,205 +0 0.00% 215,100
2014-09-19 2014-09-17 51.688 4,205 +0 0.00% 217,350
2014-09-18 2014-09-16 51.795 4,205 +0 0.00% 217,800
2014-09-17 2014-09-15 52.544 4,205 +0 0.00% 220,950
2014-09-16 2014-09-12 54.916 4,205 +0 0.00% 230,923
2014-09-15 2014-09-11 55.570 4,205 +75 0.00% 233,672
2014-09-12 2014-09-10 55.897 4,130 +0 0.00% 230,855
2014-09-11 2014-09-08 56.115 4,130 +0 0.00% 231,755
2014-09-10 2014-09-05 56.115 4,130 +0 0.00% 231,755
2014-09-08 2014-09-04 56.442 4,130 +0 0.00% 233,105
2014-09-05 2014-09-03 56.987 4,130 +0 0.00% 235,355
2014-09-04 2014-09-02 56.551 4,130 +0 0.00% 233,555
2014-09-03 2014-09-01 57.640 4,130 +0 0.00% 238,055
2014-09-02 2014-08-29 56.333 4,130 +0 0.00% 232,655
2014-09-01 2014-08-28 56.224 4,130 +0 0.00% 232,205
2014-08-29 2014-08-27 56.987 4,130 +0 0.00% 235,355
2014-08-28 2014-08-26 57.858 4,130 +0 0.00% 238,955
2014-08-27 2014-08-25 58.076 4,130 +0 0.00% 239,855
2014-08-26 2014-08-22 58.512 4,130 +0 0.00% 241,655
2014-08-25 2014-08-21 58.403 4,130 +0 0.00% 241,205
2014-08-22 2014-08-20 58.294 4,130 +0 0.00% 240,755
2014-08-21 2014-08-19 58.403 4,130 +0 0.00% 241,205
2014-08-20 2014-08-18 58.621 4,130 +0 0.00% 242,105
2014-08-19 2014-08-15 58.185 4,130 +0 0.00% 240,305
2014-08-18 2014-08-14 57.205 4,130 +0 0.00% 236,255
2014-08-15 2014-08-13 56.551 4,130 +0 0.00% 233,555
2014-08-14 2014-08-12 55.897 4,130 +0 0.00% 230,855
2014-08-13 2014-08-11 56.006 4,130 +0 0.00% 231,305
2014-08-12 2014-08-08 55.025 4,130 +0 0.00% 227,254
2014-08-11 2014-08-07 55.461 4,130 +0 0.00% 229,054
2014-08-08 2014-08-06 55.788 4,130 +0 0.00% 230,405
2014-08-07 2014-08-05 55.461 4,130 +0 0.00% 229,054
2014-08-06 2014-08-04 55.788 4,130 +0 0.00% 230,405
2014-08-05 2014-08-01 55.243 4,130 +0 0.00% 228,154
2014-08-04 2014-07-31 56.442 4,130 +0 0.00% 233,105
2014-08-01 2014-07-30 56.115 4,130 +0 0.00% 231,755
2014-07-31 2014-07-29 56.987 4,130 +0 0.00% 235,355
2014-07-30 2014-07-28 56.878 4,130 +0 0.00% 234,905
2014-07-29 2014-07-25 57.313 4,130 +0 0.00% 236,705
2014-07-28 2014-07-24 55.897 4,130 +0 0.00% 230,855
2014-07-25 2014-07-23 55.243 4,130 +0 0.00% 228,154
2014-07-24 2014-07-22 55.352 4,130 +0 0.00% 228,604
2014-07-23 2014-07-21 54.698 4,130 +0 0.00% 225,904
2014-07-22 2014-07-18 55.134 4,130 +0 0.00% 227,704
2014-07-21 2014-07-17 54.916 4,130 +0 0.00% 226,804
2014-07-18 2014-07-16 54.154 4,130 +0 0.00% 223,654
2014-07-17 2014-07-15 53.391 4,130 +0 0.00% 220,504
2014-07-16 2014-07-14 52.955 4,130 +0 0.00% 218,704
2014-07-15 2014-07-11 53.173 4,130 +0 0.00% 219,604
2014-07-14 2014-07-10 53.173 4,130 +0 0.00% 219,604
2014-07-11 2014-07-09 52.519 4,130 +0 0.00% 216,904
2014-07-10 2014-07-08 52.519 4,130 +0 0.00% 216,904
2014-07-09 2014-07-07 52.737 4,130 +0 0.00% 217,804
2014-07-08 2014-07-04 53.282 4,130 +0 0.00% 220,054
2014-07-07 2014-07-03 53.173 4,130 +0 0.00% 219,604
2014-07-04 2014-07-02 51.974 4,130 +0 0.00% 214,654
2014-07-03 2014-06-30 51.430 4,130 +0 0.00% 212,404
2014-07-02 2014-06-27 50.776 4,130 +0 0.00% 209,704
2014-06-30 2014-06-26 51.430 4,130 +0 0.00% 212,404
2014-06-27 2014-06-25 50.122 4,130 +0 0.00% 207,004
2014-06-26 2014-06-24 49.795 4,130 +0 0.00% 205,654
2014-06-25 2014-06-23 50.340 4,130 +0 0.00% 207,904
2014-06-24 2014-06-20 51.321 4,130 +0 0.00% 211,954
2014-06-23 2014-06-19 51.539 4,130 +0 0.00% 212,854
2014-06-20 2014-06-18 52.301 4,130 +0 0.00% 216,004
2014-06-19 2014-06-17 52.083 4,130 +0 0.00% 215,104
2014-06-18 2014-06-16 53.173 4,130 +0 0.00% 219,604
2014-06-17 2014-06-13 53.282 4,130 +0 0.00% 220,054
2014-06-16 2014-06-12 53.391 4,130 +0 0.00% 220,504
2014-06-13 2014-06-11 52.955 4,130 +0 0.00% 218,704
2014-06-12 2014-06-10 53.718 4,130 +0 0.00% 221,854
2014-06-11 2014-06-09 52.410 4,130 +0 0.00% 216,454
2014-06-10 2014-06-06 52.301 4,130 +0 0.00% 216,004
2014-06-09 2014-06-05 53.500 4,130 +0 0.00% 220,954
2014-06-06 2014-06-04 52.628 4,130 +0 0.00% 217,354
2014-06-05 2014-06-03 53.064 4,130 +0 0.00% 219,154
2014-06-04 2014-05-30 52.192 4,130 +0 0.00% 215,554
2014-06-03 2014-05-29 54.281 4,130 +0 0.00% 224,180
2014-05-30 2014-05-28 54.170 4,130 +76 0.00% 223,722
2014-05-29 2014-05-27 53.726 4,054 +0 0.00% 217,805
2014-05-28 2014-05-26 53.615 4,054 +0 0.00% 217,355
2014-05-27 2014-05-23 53.726 4,054 +0 0.00% 217,805
2014-05-26 2014-05-22 53.837 4,054 +0 0.00% 218,255
2014-05-23 2014-05-21 52.727 4,054 +0 0.00% 213,755
2014-05-22 2014-05-20 52.727 4,054 +0 0.00% 213,755
2014-05-21 2014-05-19 52.283 4,054 +0 0.00% 211,955
2014-05-20 2014-05-16 52.283 4,054 +0 0.00% 211,955
2014-05-19 2014-05-15 52.394 4,054 +0 0.00% 212,405
2014-05-16 2014-05-14 53.393 4,054 +0 0.00% 216,455
2014-05-15 2014-05-13 52.949 4,054 +0 0.00% 214,655
2014-05-14 2014-05-12 53.171 4,054 +0 0.00% 215,555
2014-05-13 2014-05-09 52.616 4,054 +0 0.00% 213,305
2014-05-12 2014-05-08 53.171 4,054 +0 0.00% 215,555
2014-05-09 2014-05-07 52.838 4,054 +0 0.00% 214,205
2014-05-08 2014-05-05 53.837 4,054 +0 0.00% 218,255
2014-05-07 2014-05-02 53.837 4,054 +0 0.00% 218,255
2014-05-05 2014-04-30 53.282 4,054 +0 0.00% 216,005
2014-05-02 2014-04-29 53.615 4,054 +0 0.00% 217,355
2014-04-30 2014-04-28 53.504 4,054 +0 0.00% 216,905
2014-04-29 2014-04-25 53.726 4,054 +0 0.00% 217,805
2014-04-28 2014-04-24 55.058 4,054 +0 0.00% 223,205
2014-04-25 2014-04-23 55.724 4,054 +0 0.00% 225,905
2014-04-24 2014-04-22 55.058 4,054 +0 0.00% 223,205
2014-04-23 2014-04-17 55.613 4,054 +0 0.00% 225,455
2014-04-22 2014-04-16 55.058 4,054 +0 0.00% 223,205
2014-04-17 2014-04-15 55.169 4,054 +0 0.00% 223,655
2014-04-16 2014-04-14 56.168 4,054 +0 0.00% 227,705
2014-04-15 2014-04-11 56.501 4,054 +0 0.00% 229,055
2014-04-14 2014-04-10 56.168 4,054 +0 0.00% 227,705
2014-04-11 2014-04-09 54.725 4,054 +0 0.00% 221,855
2014-04-10 2014-04-08 56.057 4,054 +0 0.00% 227,255
2014-04-09 2014-04-07 55.946 4,054 +0 0.00% 226,805
2014-04-08 2014-04-04 56.390 4,054 +0 0.00% 228,605
2014-04-07 2014-04-03 56.834 4,054 +0 0.00% 230,405
2014-04-04 2014-04-02 56.723 4,054 +0 0.00% 229,955
2014-04-03 2014-04-01 57.611 4,054 +0 0.00% 233,555
2014-04-02 2014-03-31 57.389 4,054 +0 0.00% 232,655
2014-04-01 2014-03-28 56.945 4,054 +0 0.00% 230,855
2014-03-31 2014-03-27 55.835 4,054 +0 0.00% 226,355
2014-03-28 2014-03-26 56.057 4,054 +0 0.00% 227,255
2014-03-27 2014-03-25 55.724 4,054 +0 0.00% 225,905
2014-03-26 2014-03-24 55.946 4,054 +0 0.00% 226,805
2014-03-25 2014-03-21 56.501 4,054 +0 0.00% 229,055
2014-03-24 2014-03-20 54.836 4,054 +0 0.00% 222,305
2014-03-21 2014-03-19 56.057 4,054 +0 0.00% 227,255
2014-03-20 2014-03-18 56.501 4,054 +0 0.00% 229,055
2014-03-19 2014-03-17 55.724 4,054 +0 0.00% 225,905
2014-03-18 2014-03-14 55.502 4,054 +0 0.00% 225,005
2014-03-17 2014-03-13 58.499 4,054 +0 0.00% 237,155
2014-03-14 2014-03-12 57.278 4,054 +0 0.00% 232,205
2014-03-13 2014-03-11 58.166 4,054 +0 0.00% 235,805
2014-03-12 2014-03-10 57.500 4,054 +0 0.00% 233,105
2014-03-11 2014-03-07 59.276 4,054 +0 0.00% 240,305
2014-03-10 2014-03-06 59.942 4,054 +0 0.00% 243,006
2014-03-07 2014-03-05 59.276 4,054 +0 0.00% 240,305
2014-03-06 2014-03-04 58.499 4,054 +0 0.00% 237,155
2014-03-05 2014-03-03 58.277 4,054 +0 0.00% 236,255
2014-03-04 2014-02-28 58.721 4,054 +0 0.00% 238,055
2014-03-03 2014-02-27 59.831 4,054 +0 0.00% 242,555
2014-02-28 2014-02-26 58.055 4,054 +0 0.00% 235,355
2014-02-27 2014-02-25 58.610 4,054 +0 0.00% 237,605
2014-02-26 2014-02-24 58.277 4,054 +0 0.00% 236,255
2014-02-25 2014-02-21 59.054 4,054 +0 0.00% 239,405
2014-02-24 2014-02-20 57.611 4,054 +0 0.00% 233,555
2014-02-21 2014-02-19 58.943 4,054 +0 0.00% 238,955
2014-02-20 2014-02-18 60.497 4,054 +0 0.00% 245,256
2014-02-19 2014-02-17 60.719 4,054 +0 0.00% 246,156
2014-02-18 2014-02-14 59.942 4,054 +0 0.00% 243,006
2014-02-17 2014-02-13 59.609 4,054 +0 0.00% 241,655
2014-02-14 2014-02-12 59.720 4,054 +0 0.00% 242,105
2014-02-13 2014-02-11 57.389 4,054 +0 0.00% 232,655
2014-02-12 2014-02-10 57.278 4,054 +0 0.00% 232,205
2014-02-11 2014-02-07 57.278 4,054 +0 0.00% 232,205
2014-02-10 2014-02-06 57.944 4,054 +0 0.00% 234,905
2014-02-07 2014-02-05 57.611 4,054 +0 0.00% 233,555
2014-02-06 2014-02-04 57.389 4,054 +0 0.00% 232,655
2014-02-05 2014-01-30 57.389 4,054 +0 0.00% 232,655
2014-02-04 2014-01-28 57.611 4,054 +0 0.00% 233,555
2014-01-29 2014-01-27 57.389 4,054 +0 0.00% 232,655
2014-01-28 2014-01-24 59.054 4,054 +0 0.00% 239,405
2014-01-27 2014-01-23 60.386 4,054 +0 0.00% 244,806
2014-01-24 2014-01-22 61.274 4,054 +0 0.00% 248,406
2014-01-23 2014-01-21 60.053 4,054 +0 0.00% 243,456
2014-01-22 2014-01-20 60.053 4,054 +0 0.00% 243,456
2014-01-21 2014-01-17 60.497 4,054 +0 0.00% 245,256
2014-01-20 2014-01-16 59.498 4,054 +0 0.00% 241,205
2014-01-17 2014-01-15 59.942 4,054 +0 0.00% 243,006
2014-01-16 2014-01-14 59.942 4,054 +0 0.00% 243,006
2014-01-15 2014-01-13 60.608 4,054 +0 0.00% 245,706
2014-01-14 2014-01-10 60.830 4,054 +0 0.00% 246,606
2014-01-13 2014-01-09 60.719 4,054 +0 0.00% 246,156
2014-01-10 2014-01-08 61.718 4,054 +0 0.00% 250,206
2014-01-09 2014-01-07 60.608 4,054 +0 0.00% 245,706
2014-01-08 2014-01-06 62.273 4,054 +0 0.00% 252,456
2014-01-07 2014-01-03 62.939 4,054 +0 0.00% 255,156
2014-01-06 2014-01-02 65.603 4,054 +0 0.00% 265,956
2014-01-03 2013-12-31 62.939 4,054 +0 0.00% 255,156
2014-01-02 2013-12-27 63.161 4,054 +0 0.00% 256,056
2013-12-30 2013-12-24 63.050 4,054 +0 0.00% 255,606
2013-12-27 2013-12-20 62.939 4,054 +0 0.00% 255,156
2013-12-23 2013-12-19 62.384 4,054 +0 0.00% 252,906
2013-12-20 2013-12-18 64.604 4,054 +0 0.00% 261,906
2013-12-19 2013-12-17 65.159 4,054 +0 0.00% 264,156
2013-12-18 2013-12-16 65.603 4,054 +0 0.00% 265,956
2013-12-17 2013-12-13 65.825 4,054 +0 0.00% 266,856
2013-12-16 2013-12-12 64.049 4,054 +0 0.00% 259,656
2013-12-13 2013-12-11 63.494 4,054 +0 0.00% 257,406
2013-12-12 2013-12-10 64.160 4,054 +0 0.00% 260,106
2013-12-11 2013-12-09 62.828 4,054 +0 0.00% 254,706
2013-12-10 2013-12-06 63.161 4,054 +0 0.00% 256,056
2013-12-09 2013-12-05 63.383 4,054 +0 0.00% 256,956
2013-12-06 2013-12-04 60.608 4,054 +0 0.00% 245,706
2013-12-05 2013-12-03 59.942 4,054 +0 0.00% 243,006
2013-12-04 2013-12-02 59.276 4,054 +0 0.00% 240,305
2013-12-03 2013-11-29 58.166 4,054 +0 0.00% 235,805
2013-12-02 2013-11-28 58.943 4,054 +0 0.00% 238,955
2013-11-29 2013-11-27 58.388 4,054 +0 0.00% 236,705
2013-11-28 2013-11-26 57.722 4,054 +0 0.00% 234,005
2013-11-27 2013-11-25 58.832 4,054 +0 0.00% 238,505
2013-11-26 2013-11-22 59.387 4,054 +0 0.00% 240,755
2013-11-25 2013-11-21 59.387 4,054 +0 0.00% 240,755
2013-11-22 2013-11-20 59.276 4,054 +0 0.00% 240,305
2013-11-21 2013-11-19 59.165 4,054 +0 0.00% 239,855
2013-11-20 2013-11-18 58.832 4,054 +0 0.00% 238,505
2013-11-19 2013-11-15 55.946 4,054 +0 0.00% 226,805
2013-11-18 2013-11-14 55.391 4,054 +0 0.00% 224,555
2013-11-15 2013-11-13 55.391 4,054 +0 0.00% 224,555
2013-11-14 2013-11-12 56.168 4,054 +0 0.00% 227,705
2013-11-13 2013-11-11 57.278 4,054 +0 0.00% 232,205
2013-11-12 2013-11-08 56.501 4,054 +0 0.00% 229,055
2013-11-11 2013-11-07 56.390 4,054 +0 0.00% 228,605
2013-11-08 2013-11-06 56.945 4,054 +0 0.00% 230,855
2013-11-07 2013-11-05 57.389 4,054 +0 0.00% 232,655
2013-11-06 2013-11-04 57.389 4,054 +0 0.00% 232,655
2013-11-05 2013-11-01 56.945 4,054 +0 0.00% 230,855
2013-11-04 2013-10-31 56.945 4,054 +0 0.00% 230,855
2013-11-01 2013-10-30 56.501 4,054 +0 0.00% 229,055
2013-10-31 2013-10-29 56.501 4,054 +0 0.00% 229,055
2013-10-30 2013-10-28 56.501 4,054 +0 0.00% 229,055
2013-10-29 2013-10-25 56.834 4,054 +0 0.00% 230,405
2013-10-28 2013-10-24 57.056 4,054 +0 0.00% 231,305
2013-10-25 2013-10-23 56.834 4,054 +0 0.00% 230,405
2013-10-24 2013-10-22 57.722 4,054 +0 0.00% 234,005
2013-10-23 2013-10-21 58.610 4,054 +0 0.00% 237,605
2013-10-22 2013-10-18 57.611 4,054 +0 0.00% 233,555
2013-10-21 2013-10-17 57.833 4,054 +0 0.00% 234,455
2013-10-18 2013-10-16 58.277 4,054 +0 0.00% 236,255
2013-10-17 2013-10-15 57.389 4,054 +0 0.00% 232,655
2013-10-16 2013-10-11 59.831 4,054 +0 0.00% 242,555
2013-10-15 2013-10-10 58.610 4,054 +0 0.00% 237,605
2013-10-11 2013-10-09 59.387 4,054 +0 0.00% 240,755
2013-10-10 2013-10-08 59.720 4,054 +0 0.00% 242,105
2013-10-09 2013-10-07 59.498 4,054 +0 0.00% 241,205
2013-10-08 2013-10-04 59.720 4,054 +0 0.00% 242,105
2013-10-07 2013-10-03 58.721 4,054 +0 0.00% 238,055
2013-10-04 2013-10-02 58.055 4,054 +0 0.00% 235,355
2013-10-03 2013-09-30 57.056 4,054 +0 0.00% 231,305
2013-10-02 2013-09-27 57.944 4,054 +0 0.00% 234,905
2013-09-30 2013-09-26 58.610 4,054 +0 0.00% 237,605
2013-09-27 2013-09-25 57.278 4,054 +0 0.00% 232,205
2013-09-26 2013-09-24 56.168 4,054 +0 0.00% 227,705
2013-09-25 2013-09-23 57.056 4,054 +0 0.00% 231,305
2013-09-24 2013-09-19 58.166 4,054 +0 0.00% 235,805
2013-09-23 2013-09-18 58.166 4,054 +0 0.00% 235,805
2013-09-19 2013-09-17 59.387 4,054 +0 0.00% 240,755
2013-09-18 2013-09-16 58.277 4,054 +0 0.00% 236,255
2013-09-17 2013-09-13 58.277 4,054 +0 0.00% 236,255
2013-09-16 2013-09-12 58.388 4,054 +0 0.00% 236,705
2013-09-13 2013-09-11 58.610 4,054 +0 0.00% 237,605
2013-09-12 2013-09-10 58.277 4,054 +0 0.00% 236,255
2013-09-11 2013-09-09 60.889 4,054 +0 0.00% 246,845
2013-09-10 2013-09-06 61.679 4,054 +63 0.00% 250,045
2013-09-09 2013-09-05 59.762 3,991 +0 0.00% 238,509
2013-09-06 2013-09-04 59.198 3,991 +0 0.00% 236,259
2013-09-05 2013-09-03 57.507 3,991 +0 0.00% 229,509
2013-09-04 2013-09-02 58.070 3,991 +0 0.00% 231,759
2013-09-03 2013-08-30 57.281 3,991 +0 0.00% 228,609
2013-09-02 2013-08-29 57.845 3,991 +0 0.00% 230,859
2013-08-30 2013-08-28 58.409 3,991 +0 0.00% 233,109
2013-08-29 2013-08-27 58.409 3,991 +0 0.00% 233,109
2013-08-28 2013-08-26 57.619 3,991 +0 0.00% 229,959
2013-08-27 2013-08-23 57.281 3,991 +0 0.00% 228,609
2013-08-26 2013-08-22 56.492 3,991 +0 0.00% 225,459
2013-08-23 2013-08-21 56.605 3,991 +0 0.00% 225,909
2013-08-22 2013-08-20 56.266 3,991 +0 0.00% 224,559
2013-08-21 2013-08-19 56.379 3,991 +0 0.00% 225,009
2013-08-20 2013-08-16 56.492 3,991 +0 0.00% 225,459
2013-08-19 2013-08-15 56.492 3,991 +0 0.00% 225,459
2013-08-16 2013-08-13 56.379 3,991 +0 0.00% 225,009
2013-08-15 2013-08-12 55.590 3,991 +0 0.00% 221,858
2013-08-13 2013-08-09 54.349 3,991 +0 0.00% 216,908
2013-08-12 2013-08-08 54.349 3,991 +0 0.00% 216,908
2013-08-09 2013-08-07 53.898 3,991 +0 0.00% 215,108
2013-08-08 2013-08-06 55.364 3,991 +0 0.00% 220,958
2013-08-07 2013-08-05 55.702 3,991 +0 0.00% 222,308
2013-08-06 2013-08-02 55.590 3,991 +0 0.00% 221,858
2013-08-05 2013-08-01 55.815 3,991 +0 0.00% 222,759
2013-08-02 2013-07-31 54.349 3,991 +0 0.00% 216,908
2013-08-01 2013-07-30 53.898 3,991 +0 0.00% 215,108
2013-07-31 2013-07-29 54.575 3,991 +0 0.00% 217,808
2013-07-30 2013-07-26 54.575 3,991 +0 0.00% 217,808
2013-07-29 2013-07-25 54.237 3,991 +0 0.00% 216,458
2013-07-26 2013-07-24 54.462 3,991 +0 0.00% 217,358
2013-07-25 2013-07-23 54.575 3,991 +0 0.00% 217,808
2013-07-24 2013-07-22 52.996 3,991 +0 0.00% 211,508
2013-07-23 2013-07-19 53.335 3,991 +0 0.00% 212,858
2013-07-22 2013-07-18 54.011 3,991 +0 0.00% 215,558
2013-07-19 2013-07-17 54.237 3,991 +0 0.00% 216,458
2013-07-18 2013-07-16 55.139 3,991 +0 0.00% 220,058
2013-07-17 2013-07-15 54.462 3,991 +0 0.00% 217,358
2013-07-16 2013-07-12 53.673 3,991 +0 0.00% 214,208
2013-07-15 2013-07-11 53.560 3,991 +0 0.00% 213,758
2013-07-12 2013-07-10 51.981 3,991 +0 0.00% 207,458
2013-07-11 2013-07-09 51.869 3,991 +0 0.00% 207,008
2013-07-10 2013-07-08 52.771 3,991 +0 0.00% 210,608
2013-07-09 2013-07-05 52.432 3,991 +0 0.00% 209,258
2013-07-08 2013-07-04 52.320 3,991 +0 0.00% 208,808
2013-07-05 2013-07-03 52.771 3,991 +0 0.00% 210,608
2013-07-04 2013-07-02 53.786 3,991 +0 0.00% 214,658
2013-07-03 2013-06-28 54.237 3,991 +0 0.00% 216,458
2013-07-02 2013-06-27 52.996 3,991 +0 0.00% 211,508
2013-06-28 2013-06-26 52.094 3,991 +0 0.00% 207,908
2013-06-27 2013-06-25 50.516 3,991 +0 0.00% 201,608
2013-06-26 2013-06-24 50.854 3,991 +0 0.00% 202,958
2013-06-25 2013-06-21 51.756 3,991 +0 0.00% 206,558
2013-06-24 2013-06-20 52.658 3,991 +0 0.00% 210,158
2013-06-21 2013-06-19 53.673 3,991 +0 0.00% 214,208
2013-06-20 2013-06-18 53.673 3,991 +0 0.00% 214,208
2013-06-19 2013-06-17 53.335 3,991 +0 0.00% 212,858
2013-06-18 2013-06-14 53.109 3,991 +0 0.00% 211,958
2013-06-17 2013-06-13 52.207 3,991 +0 0.00% 208,358
2013-06-14 2013-06-11 53.898 3,991 +0 0.00% 215,108
2013-06-13 2013-06-10 54.800 3,991 +0 0.00% 218,708
2013-06-11 2013-06-07 53.786 3,991 +0 0.00% 214,658
2013-06-10 2013-06-06 54.124 3,991 +0 0.00% 216,008
2013-06-07 2013-06-05 54.800 3,991 +0 0.00% 218,708
2013-06-06 2013-06-04 55.364 3,991 +0 0.00% 220,958
2013-06-05 2013-06-03 54.800 3,991 +0 0.00% 218,708
2013-06-04 2013-05-31 53.786 3,991 +0 0.00% 214,658
2013-06-03 2013-05-30 55.026 3,991 +0 0.00% 219,608
2013-05-31 2013-05-29 55.364 3,991 +0 0.00% 220,958
2013-05-30 2013-05-28 55.477 3,991 +0 0.00% 221,408
2013-05-29 2013-05-27 55.364 3,991 +0 0.00% 220,958
2013-05-28 2013-05-24 55.026 3,991 +0 0.00% 219,608
2013-05-27 2013-05-23 55.364 3,991 +0 0.00% 220,958
2013-05-24 2013-05-22 59.859 3,991 +0 0.00% 238,898
2013-05-23 2013-05-21 60.090 3,991 +89 0.00% 239,819
2013-05-22 2013-05-20 59.398 3,902 +0 0.00% 231,771
2013-05-21 2013-05-16 60.090 3,902 +0 0.00% 234,471
2013-05-20 2013-05-15 60.551 3,902 +0 0.00% 236,271
2013-05-16 2013-05-14 60.321 3,902 +0 0.00% 235,371
2013-05-15 2013-05-13 58.937 3,902 +0 0.00% 229,971
2013-05-14 2013-05-10 59.975 3,902 +0 0.00% 234,021
2013-05-13 2013-05-09 59.398 3,902 +0 0.00% 231,771
2013-05-10 2013-05-08 59.283 3,902 +0 0.00% 231,321
2013-05-09 2013-05-07 58.706 3,902 +0 0.00% 229,071
2013-05-08 2013-05-06 58.129 3,902 +0 0.00% 226,820
2013-05-07 2013-05-03 57.322 3,902 +0 0.00% 223,670
2013-05-06 2013-05-02 56.630 3,902 +0 0.00% 220,970
2013-05-03 2013-04-30 56.745 3,902 +0 0.00% 221,420
2013-05-02 2013-04-29 55.707 3,902 +0 0.00% 217,370
2013-04-30 2013-04-26 56.284 3,902 +0 0.00% 219,620
2013-04-29 2013-04-25 56.399 3,902 +0 0.00% 220,070
2013-04-26 2013-04-24 55.938 3,902 +0 0.00% 218,270
2013-04-25 2013-04-23 54.669 3,902 +0 0.00% 213,319
2013-04-24 2013-04-22 54.900 3,902 +0 0.00% 214,219
2013-04-23 2013-04-19 54.669 3,902 +0 0.00% 213,319
2013-04-22 2013-04-18 53.862 3,902 +0 0.00% 210,169
2013-04-19 2013-04-17 54.554 3,902 +0 0.00% 212,869
2013-04-18 2013-04-16 55.477 3,902 +0 0.00% 216,469
2013-04-17 2013-04-15 55.707 3,902 +0 0.00% 217,370
2013-04-16 2013-04-12 56.745 3,902 +0 0.00% 221,420
2013-04-15 2013-04-11 56.745 3,902 +0 0.00% 221,420
2013-04-12 2013-04-10 56.515 3,902 +0 0.00% 220,520
2013-04-11 2013-04-09 55.015 3,902 +0 0.00% 214,669
2013-04-10 2013-04-08 54.439 3,902 +0 0.00% 212,419
2013-04-09 2013-04-05 54.554 3,902 +0 0.00% 212,869
2013-04-08 2013-04-03 56.399 3,902 +0 0.00% 220,070
2013-04-05 2013-04-02 55.938 3,902 +0 0.00% 218,270
2013-04-03 2013-03-28 56.284 3,902 +0 0.00% 219,620
2013-04-02 2013-03-27 56.515 3,902 +0 0.00% 220,520
2013-03-28 2013-03-26 55.477 3,902 +0 0.00% 216,469
2013-03-27 2013-03-25 55.477 3,902 +0 0.00% 216,469
2013-03-26 2013-03-22 54.669 3,902 +0 0.00% 213,319
2013-03-25 2013-03-21 54.785 3,902 +0 0.00% 213,769
2013-03-22 2013-03-20 54.554 3,902 +0 0.00% 212,869
2013-03-21 2013-03-19 54.093 3,902 +0 0.00% 211,069
2013-03-20 2013-03-18 53.977 3,902 +0 0.00% 210,619
2013-03-19 2013-03-15 55.361 3,902 +0 0.00% 216,019
2013-03-18 2013-03-14 55.131 3,902 +0 0.00% 215,119
2013-03-15 2013-03-13 55.823 3,902 +0 0.00% 217,820
2013-03-14 2013-03-12 56.169 3,902 +0 0.00% 219,170
2013-03-13 2013-03-11 56.630 3,902 +0 0.00% 220,970
2013-03-12 2013-03-08 57.207 3,902 +0 0.00% 223,220
2013-03-11 2013-03-07 55.707 3,902 +0 0.00% 217,370
2013-03-08 2013-03-06 55.246 3,902 +0 0.00% 215,569
2013-03-07 2013-03-05 54.439 3,902 +0 0.00% 212,419
2013-03-06 2013-03-04 56.053 3,902 +0 0.00% 218,720
2013-03-05 2013-03-01 58.706 3,902 +0 0.00% 229,071
2013-03-04 2013-02-28 58.360 3,902 +0 0.00% 227,720
2013-03-01 2013-02-27 57.322 3,902 +0 0.00% 223,670
2013-02-28 2013-02-26 57.091 3,902 +0 0.00% 222,770
2013-02-27 2013-02-25 58.475 3,902 +0 0.00% 228,171
2013-02-26 2013-02-22 58.360 3,902 +0 0.00% 227,720
2013-02-25 2013-02-21 58.591 3,902 +0 0.00% 228,621
2013-02-22 2013-02-20 59.975 3,902 +0 0.00% 234,021
2013-02-21 2013-02-19 59.975 3,902 +0 0.00% 234,021
2013-02-20 2013-02-18 61.705 3,902 +0 0.00% 240,772
2013-02-19 2013-02-15 61.589 3,902 +0 0.00% 240,322
2013-02-18 2013-02-14 61.128 3,902 +0 0.00% 238,521
2013-02-15 2013-02-08 61.013 3,902 +0 0.00% 238,071
2013-02-14 2013-02-07 60.667 3,902 +0 0.00% 236,721
2013-02-08 2013-02-06 61.705 3,902 +0 0.00% 240,772
2013-02-07 2013-02-05 61.243 3,902 +0 0.00% 238,971
2013-02-06 2013-02-04 63.435 3,902 +0 0.00% 247,522
2013-02-05 2013-02-01 62.973 3,902 +0 0.00% 245,722
2013-02-04 2013-01-31 63.550 3,902 +0 0.00% 247,972
2013-02-01 2013-01-30 63.204 3,902 +0 0.00% 246,622
2013-01-31 2013-01-29 63.550 3,902 +0 0.00% 247,972
2013-01-30 2013-01-28 63.089 3,902 +0 0.00% 246,172
2013-01-29 2013-01-25 63.319 3,902 +0 0.00% 247,072
2013-01-28 2013-01-24 63.435 3,902 +0 0.00% 247,522
2013-01-25 2013-01-23 64.357 3,902 +0 0.00% 251,123
2013-01-24 2013-01-22 64.242 3,902 +0 0.00% 250,673
2013-01-23 2013-01-21 62.858 3,902 +0 0.00% 245,272
2013-01-22 2013-01-18 63.204 3,902 +0 0.00% 246,622
2013-01-21 2013-01-17 62.627 3,902 +0 0.00% 244,372
2013-01-18 2013-01-16 64.473 3,902 +0 0.00% 251,573
2013-01-17 2013-01-15 62.743 3,902 +0 0.00% 244,822
2013-01-16 2013-01-14 62.166 3,902 +0 0.00% 242,572
2013-01-15 2013-01-11 62.051 3,902 +0 0.00% 242,122
2013-01-14 2013-01-10 63.550 3,902 +0 0.00% 247,972
2013-01-11 2013-01-09 63.896 3,902 +0 0.00% 249,322
2013-01-10 2013-01-08 64.127 3,902 +0 0.00% 250,222
2013-01-09 2013-01-07 63.896 3,902 +0 0.00% 249,322
2013-01-08 2013-01-04 64.588 3,902 +0 0.00% 252,023
2013-01-07 2013-01-03 64.357 3,902 +0 0.00% 251,123
2013-01-04 2013-01-02 63.319 3,902 +0 0.00% 247,072
2013-01-03 2012-12-31 62.858 3,902 +0 0.00% 245,272
2013-01-02 2012-12-27 62.051 3,902 +0 0.00% 242,122
2012-12-28 2012-12-24 61.820 3,902 +0 0.00% 241,222
2012-12-27 2012-12-20 61.705 3,902 +0 0.00% 240,772
2012-12-21 2012-12-19 61.589 3,902 +0 0.00% 240,322
2012-12-20 2012-12-18 60.897 3,902 +0 0.00% 237,621
2012-12-19 2012-12-17 59.167 3,902 +0 0.00% 230,871
2012-12-18 2012-12-14 59.629 3,902 +0 0.00% 232,671
2012-12-17 2012-12-13 59.744 3,902 +0 0.00% 233,121
2012-12-14 2012-12-12 59.283 3,902 +0 0.00% 231,321
2012-12-13 2012-12-11 58.937 3,902 +0 0.00% 229,971
2012-12-12 2012-12-10 59.744 3,902 +0 0.00% 233,121
2012-12-11 2012-12-07 59.513 3,902 +0 0.00% 232,221
2012-12-10 2012-12-06 59.398 3,902 +0 0.00% 231,771
2012-12-07 2012-12-05 59.052 3,902 +0 0.00% 230,421
2012-12-06 2012-12-04 58.475 3,902 +0 0.00% 228,171
2012-12-05 2012-12-03 58.360 3,902 +0 0.00% 227,720
2012-12-04 2012-11-30 58.475 3,902 +0 0.00% 228,171
2012-12-03 2012-11-29 58.821 3,902 +0 0.00% 229,521
2012-11-30 2012-11-28 58.475 3,902 +0 0.00% 228,171
2012-11-29 2012-11-27 58.475 3,902 +0 0.00% 228,171
2012-11-28 2012-11-26 58.475 3,902 +0 0.00% 228,171
2012-11-27 2012-11-23 58.591 3,902 +0 0.00% 228,621
2012-11-26 2012-11-22 58.821 3,902 +0 0.00% 229,521
2012-11-23 2012-11-21 58.360 3,902 +0 0.00% 227,720
2012-11-22 2012-11-20 58.475 3,902 +0 0.00% 228,171
2012-11-21 2012-11-19 58.245 3,902 +0 0.00% 227,270
2012-11-20 2012-11-16 58.937 3,902 +0 0.00% 229,971
2012-11-19 2012-11-15 58.706 3,902 +0 0.00% 229,071
2012-11-16 2012-11-14 59.167 3,902 +0 0.00% 230,871
2012-11-15 2012-11-13 58.475 3,902 +0 0.00% 228,171
2012-11-14 2012-11-12 58.821 3,902 +0 0.00% 229,521
2012-11-13 2012-11-09 58.706 3,902 +0 0.00% 229,071
2012-11-12 2012-11-08 59.167 3,902 +0 0.00% 230,871
2012-11-09 2012-11-07 59.629 3,902 +0 0.00% 232,671
2012-11-08 2012-11-06 58.475 3,902 +0 0.00% 228,171
2012-11-07 2012-11-05 58.821 3,902 +0 0.00% 229,521
2012-11-06 2012-11-02 58.475 3,902 +0 0.00% 228,171
2012-11-05 2012-11-01 58.245 3,902 +0 0.00% 227,270
2012-11-02 2012-10-31 57.437 3,902 +0 0.00% 224,120
2012-11-01 2012-10-30 56.745 3,902 +0 0.00% 221,420
2012-10-31 2012-10-29 56.745 3,902 +0 0.00% 221,420
2012-10-30 2012-10-26 56.399 3,902 +0 0.00% 220,070
2012-10-29 2012-10-25 56.515 3,902 +0 0.00% 220,520
2012-10-26 2012-10-24 58.475 3,902 +0 0.00% 228,171
2012-10-25 2012-10-22 59.744 3,902 +0 0.00% 233,121
2012-10-24 2012-10-19 59.283 3,902 +0 0.00% 231,321
2012-10-22 2012-10-18 59.283 3,902 +0 0.00% 231,321
2012-10-19 2012-10-17 58.129 3,902 +0 0.00% 226,820
2012-10-18 2012-10-16 56.630 3,902 +0 0.00% 220,970
2012-10-17 2012-10-15 55.938 3,902 +0 0.00% 218,270
2012-10-16 2012-10-12 55.592 3,902 +0 0.00% 216,919
2012-10-15 2012-10-11 54.554 3,902 +0 0.00% 212,869
2012-10-12 2012-10-10 54.208 3,902 +0 0.00% 211,519
2012-10-11 2012-10-09 54.439 3,902 +0 0.00% 212,419
2012-10-10 2012-10-08 53.862 3,902 +0 0.00% 210,169
2012-10-09 2012-10-05 55.246 3,902 +0 0.00% 215,569
2012-10-08 2012-10-04 54.900 3,902 +0 0.00% 214,219
2012-10-05 2012-10-03 53.285 3,902 +0 0.00% 207,919
2012-10-04 2012-09-28 53.170 3,902 +0 0.00% 207,469
2012-10-03 2012-09-27 52.824 3,902 +0 0.00% 206,119
2012-09-28 2012-09-26 52.708 3,902 +0 0.00% 205,668
2012-09-27 2012-09-25 53.400 3,902 +0 0.00% 208,369
2012-09-26 2012-09-24 53.862 3,902 +0 0.00% 210,169
2012-09-25 2012-09-21 51.786 3,902 +0 0.00% 202,068
2012-09-24 2012-09-20 51.786 3,902 +0 0.00% 202,068
2012-09-21 2012-09-19 52.132 3,902 +0 0.00% 203,418
2012-09-20 2012-09-18 52.593 3,902 +0 0.00% 205,218
2012-09-19 2012-09-17 53.516 3,902 +0 0.00% 208,819
2012-09-18 2012-09-14 52.016 3,902 +0 0.00% 202,968
2012-09-17 2012-09-13 50.748 3,902 +0 0.00% 198,018
2012-09-14 2012-09-12 50.402 3,902 +0 0.00% 196,668
2012-09-13 2012-09-11 50.517 3,902 +0 0.00% 197,118
2012-09-12 2012-09-10 53.311 3,902 +0 0.00% 208,021
2012-09-11 2012-09-07 52.839 3,902 +87 0.00% 206,180
2012-09-10 2012-09-06 51.896 3,815 +0 0.00% 197,983
2012-09-07 2012-09-05 51.188 3,815 +0 0.00% 195,283
2012-09-06 2012-09-04 51.306 3,815 +0 0.00% 195,733
2012-09-05 2012-09-03 50.834 3,815 +0 0.00% 193,933
2012-09-04 2012-08-31 50.245 3,815 +0 0.00% 191,683
2012-09-03 2012-08-30 49.655 3,815 +0 0.00% 189,434
2012-08-31 2012-08-29 50.716 3,815 +0 0.00% 193,483
2012-08-30 2012-08-28 52.604 3,815 +0 0.00% 200,683
2012-08-29 2012-08-27 52.722 3,815 +0 0.00% 201,133
2012-08-28 2012-08-24 52.839 3,815 +0 0.00% 201,583
2012-08-27 2012-08-23 51.896 3,815 +0 0.00% 197,983
2012-08-24 2012-08-22 51.896 3,815 +0 0.00% 197,983
2012-08-23 2012-08-21 51.778 3,815 +0 0.00% 197,533
2012-08-22 2012-08-20 51.660 3,815 +0 0.00% 197,083
2012-08-21 2012-08-17 51.896 3,815 +0 0.00% 197,983
2012-08-20 2012-08-16 51.896 3,815 +0 0.00% 197,983
2012-08-17 2012-08-15 51.188 3,815 +0 0.00% 195,283
2012-08-16 2012-08-14 51.188 3,815 +0 0.00% 195,283
2012-08-15 2012-08-13 51.188 3,815 +0 0.00% 195,283
2012-08-14 2012-08-10 51.778 3,815 +0 0.00% 197,533
2012-08-13 2012-08-09 52.132 3,815 +0 0.00% 198,883
2012-08-10 2012-08-08 51.896 3,815 +0 0.00% 197,983
2012-08-09 2012-08-07 51.660 3,815 +0 0.00% 197,083
2012-08-08 2012-08-06 50.245 3,815 +0 0.00% 191,683
2012-08-07 2012-08-03 49.773 3,815 +0 0.00% 189,884
2012-08-06 2012-08-02 50.481 3,815 +0 0.00% 192,583
2012-08-03 2012-08-01 50.952 3,815 +0 0.00% 194,383
2012-08-02 2012-07-31 50.127 3,815 +0 0.00% 191,233
2012-08-01 2012-07-30 49.301 3,815 +0 0.00% 188,084
2012-07-31 2012-07-27 49.773 3,815 +0 0.00% 189,884
2012-07-30 2012-07-26 48.829 3,815 +0 0.00% 186,284
2012-07-27 2012-07-25 48.829 3,815 +0 0.00% 186,284
2012-07-26 2012-07-24 49.183 3,815 +0 0.00% 187,634
2012-07-25 2012-07-23 48.711 3,815 +0 0.00% 185,834
2012-07-24 2012-07-20 49.891 3,815 +0 0.00% 190,334
2012-07-23 2012-07-19 49.655 3,815 +0 0.00% 189,434
2012-07-20 2012-07-18 48.475 3,815 +0 0.00% 184,934
2012-07-19 2012-07-17 48.593 3,815 +0 0.00% 185,384
2012-07-18 2012-07-16 48.122 3,815 +0 0.00% 183,584
2012-07-17 2012-07-13 48.122 3,815 +0 0.00% 183,584
2012-07-16 2012-07-12 48.240 3,815 +0 0.00% 184,034
2012-07-13 2012-07-11 49.065 3,815 +0 0.00% 187,184
2012-07-12 2012-07-10 48.593 3,815 +0 0.00% 185,384
2012-07-11 2012-07-09 49.183 3,815 +0 0.00% 187,634
2012-07-10 2012-07-06 51.188 3,815 +0 0.00% 195,283
2012-07-09 2012-07-05 50.363 3,815 +0 0.00% 192,133
2012-07-06 2012-07-04 48.947 3,815 +0 0.00% 186,734
2012-07-05 2012-07-03 48.593 3,815 +0 0.00% 185,384
2012-07-04 2012-06-29 48.122 3,815 +0 0.00% 183,584
2012-07-03 2012-06-28 47.414 3,815 +0 0.00% 180,884
2012-06-29 2012-06-27 48.004 3,815 +0 0.00% 183,134
2012-06-28 2012-06-26 48.240 3,815 +0 0.00% 184,034
2012-06-27 2012-06-25 48.122 3,815 +0 0.00% 183,584
2012-06-26 2012-06-22 49.065 3,815 +0 0.00% 187,184
2012-06-25 2012-06-21 50.245 3,815 +0 0.00% 191,683
2012-06-22 2012-06-20 51.896 3,815 +0 0.00% 197,983
2012-06-21 2012-06-19 51.896 3,815 +0 0.00% 197,983
2012-06-20 2012-06-18 51.778 3,815 +0 0.00% 197,533
2012-06-19 2012-06-15 50.952 3,815 +0 0.00% 194,383
2012-06-18 2012-06-14 50.363 3,815 +0 0.00% 192,133
2012-06-15 2012-06-13 51.660 3,815 +0 0.00% 197,083
2012-06-14 2012-06-12 50.952 3,815 +0 0.00% 194,383
2012-06-13 2012-06-11 50.599 3,815 +0 0.00% 193,033
2012-06-12 2012-06-08 50.363 3,815 +0 0.00% 192,133
2012-06-11 2012-06-07 50.481 3,815 +0 0.00% 192,583
2012-06-08 2012-06-06 49.655 3,815 +0 0.00% 189,434
2012-06-07 2012-06-05 48.711 3,815 +0 0.00% 185,834
2012-06-06 2012-06-04 48.122 3,815 +0 0.00% 183,584
2012-06-05 2012-06-01 50.009 3,815 +0 0.00% 190,784
2012-06-04 2012-05-31 51.188 3,815 +0 0.00% 195,283
2012-06-01 2012-05-30 52.132 3,815 +0 0.00% 198,883
2012-05-31 2012-05-29 52.250 3,815 +0 0.00% 199,333
2012-05-30 2012-05-28 53.655 3,815 +0 0.00% 204,693
2012-05-29 2012-05-25 52.928 3,815 +100 0.00% 201,920
2012-05-28 2012-05-24 52.201 3,715 +0 0.00% 193,928
2012-05-25 2012-05-23 53.049 3,715 +0 0.00% 197,077
2012-05-24 2012-05-22 54.139 3,715 +0 0.00% 201,127
2012-05-23 2012-05-21 53.776 3,715 +0 0.00% 199,777
2012-05-22 2012-05-18 54.260 3,715 +0 0.00% 201,577
2012-05-21 2012-05-17 54.745 3,715 +0 0.00% 203,377
2012-05-18 2012-05-16 54.745 3,715 +0 0.00% 203,377
2012-05-17 2012-05-15 56.561 3,715 +0 0.00% 210,126
2012-05-16 2012-05-14 57.288 3,715 +0 0.00% 212,826
2012-05-15 2012-05-11 57.530 3,715 +0 0.00% 213,726
2012-05-14 2012-05-10 57.652 3,715 +0 0.00% 214,176
2012-05-11 2012-05-09 57.894 3,715 +0 0.00% 215,075
2012-05-10 2012-05-08 59.105 3,715 +0 0.00% 219,575
2012-05-09 2012-05-07 59.711 3,715 +0 0.00% 221,825
2012-05-08 2012-05-04 61.285 3,715 +0 0.00% 227,674
2012-05-07 2012-05-03 61.527 3,715 +0 0.00% 228,574
2012-05-04 2012-05-02 62.496 3,715 +0 0.00% 232,173
2012-05-03 2012-04-30 62.860 3,715 +0 0.00% 233,523
2012-05-02 2012-04-27 61.770 3,715 +0 0.00% 229,474
2012-04-30 2012-04-26 62.981 3,715 +0 0.00% 233,973
2012-04-27 2012-04-25 62.012 3,715 +0 0.00% 230,374
2012-04-26 2012-04-24 61.043 3,715 +0 0.00% 226,774
2012-04-25 2012-04-23 61.648 3,715 +0 0.00% 229,024
2012-04-24 2012-04-20 60.801 3,715 +0 0.00% 225,874
2012-04-23 2012-04-19 60.316 3,715 +0 0.00% 224,074
2012-04-20 2012-04-18 60.558 3,715 +0 0.00% 224,974
2012-04-19 2012-04-17 59.953 3,715 +0 0.00% 222,725
2012-04-18 2012-04-16 58.984 3,715 +0 0.00% 219,125
2012-04-17 2012-04-13 59.589 3,715 +0 0.00% 221,375
2012-04-16 2012-04-12 57.773 3,715 +0 0.00% 214,625
2012-04-13 2012-04-11 57.167 3,715 +0 0.00% 212,376
2012-04-12 2012-04-10 58.620 3,715 +0 0.00% 217,775
2012-04-11 2012-04-05 57.773 3,715 +0 0.00% 214,625
2012-04-10 2012-04-03 58.257 3,715 +0 0.00% 216,425
2012-04-05 2012-04-02 57.773 3,715 +0 0.00% 214,625
2012-04-03 2012-03-30 58.015 3,715 +0 0.00% 215,525
2012-04-02 2012-03-29 58.136 3,715 +0 0.00% 215,975
2012-03-30 2012-03-28 59.953 3,715 +0 0.00% 222,725
2012-03-29 2012-03-27 59.953 3,715 +0 0.00% 222,725
2012-03-28 2012-03-26 59.105 3,715 +0 0.00% 219,575
2012-03-27 2012-03-23 58.378 3,715 +0 0.00% 216,875
2012-03-26 2012-03-22 58.984 3,715 +0 0.00% 219,125
2012-03-23 2012-03-21 59.347 3,715 +0 0.00% 220,475
2012-03-22 2012-03-20 60.558 3,715 +0 0.00% 224,974
2012-03-21 2012-03-19 62.012 3,715 +0 0.00% 230,374
2012-03-20 2012-03-16 63.344 3,715 +0 0.00% 235,323
2012-03-19 2012-03-15 63.586 3,715 +0 0.00% 236,223
2012-03-16 2012-03-14 64.192 3,715 +0 0.00% 238,473
2012-03-15 2012-03-13 64.071 3,715 +0 0.00% 238,023
2012-03-14 2012-03-12 63.344 3,715 +0 0.00% 235,323
2012-03-13 2012-03-09 63.102 3,715 +0 0.00% 234,423
2012-03-12 2012-03-08 62.738 3,715 +0 0.00% 233,073
2012-03-09 2012-03-07 62.617 3,715 +0 0.00% 232,623
2012-03-08 2012-03-06 63.465 3,715 +0 0.00% 235,773
2012-03-07 2012-03-05 65.766 3,715 +0 0.00% 244,322
2012-03-06 2012-03-02 65.766 3,715 +0 0.00% 244,322
2012-03-05 2012-03-01 66.130 3,715 +0 0.00% 245,672
2012-03-02 2012-02-29 68.189 3,715 +0 0.00% 253,321
2012-03-01 2012-02-28 66.978 3,715 +0 0.00% 248,822
2012-02-29 2012-02-27 66.978 3,715 +0 0.00% 248,822
2012-02-28 2012-02-24 66.614 3,715 +0 0.00% 247,472
2012-02-27 2012-02-23 65.282 3,715 +0 0.00% 242,522
2012-02-24 2012-02-22 66.614 3,715 +0 0.00% 247,472
2012-02-23 2012-02-21 65.645 3,715 +0 0.00% 243,872
2012-02-22 2012-02-20 66.130 3,715 +0 0.00% 245,672
2012-02-21 2012-02-17 64.919 3,715 +0 0.00% 241,172
2012-02-20 2012-02-16 64.192 3,715 +0 0.00% 238,473
2012-02-17 2012-02-15 64.192 3,715 +0 0.00% 238,473
2012-02-16 2012-02-14 63.829 3,715 +0 0.00% 237,123
2012-02-15 2012-02-13 63.465 3,715 +0 0.00% 235,773
2012-02-14 2012-02-10 64.434 3,715 +0 0.00% 239,373
2012-02-13 2012-02-09 63.829 3,715 +0 0.00% 237,123
2012-02-10 2012-02-08 62.617 3,715 +0 0.00% 232,623
2012-02-09 2012-02-07 61.648 3,715 +0 0.00% 229,024
2012-02-08 2012-02-06 61.648 3,715 +0 0.00% 229,024
2012-02-07 2012-02-03 61.406 3,715 +0 0.00% 228,124
2012-02-06 2012-02-02 61.043 3,715 +0 0.00% 226,774
2012-02-03 2012-02-01 60.074 3,715 +0 0.00% 223,174
2012-02-02 2012-01-31 59.953 3,715 +0 0.00% 222,725
2012-02-01 2012-01-30 59.347 3,715 +0 0.00% 220,475
2012-01-31 2012-01-27 61.164 3,715 +0 0.00% 227,224
2012-01-30 2012-01-26 61.527 3,715 +0 0.00% 228,574
2012-01-27 2012-01-20 60.195 3,715 +0 0.00% 223,624
2012-01-26 2012-01-19 58.984 3,715 +0 0.00% 219,125
2012-01-20 2012-01-18 58.136 3,715 +0 0.00% 215,975
2012-01-19 2012-01-17 57.652 3,715 +0 0.00% 214,176
2012-01-18 2012-01-16 56.561 3,715 +0 0.00% 210,126
2012-01-17 2012-01-13 56.440 3,715 +0 0.00% 209,676
2012-01-16 2012-01-12 55.108 3,715 +0 0.00% 204,727
2012-01-13 2012-01-11 53.170 3,715 +0 0.00% 197,527
2012-01-12 2012-01-10 52.807 3,715 +0 0.00% 196,178
2012-01-11 2012-01-09 53.049 3,715 +0 0.00% 197,077
2012-01-10 2012-01-06 51.838 3,715 +0 0.00% 192,578
2012-01-09 2012-01-05 52.444 3,715 +0 0.00% 194,828
2012-01-06 2012-01-04 52.444 3,715 +0 0.00% 194,828
2012-01-05 2012-01-03 52.928 3,715 +0 0.00% 196,628
2012-01-04 2011-12-30 52.201 3,715 +0 0.00% 193,928
2012-01-03 2011-12-29 52.807 3,715 +0 0.00% 196,178
2011-12-30 2011-12-28 52.565 3,715 +0 0.00% 195,278
2011-12-29 2011-12-23 53.170 3,715 +0 0.00% 197,527
2011-12-28 2011-12-22 52.565 3,715 +0 0.00% 195,278
2011-12-23 2011-12-21 52.080 3,715 +0 0.00% 193,478
2011-12-22 2011-12-20 50.990 3,715 +0 0.00% 189,428
2011-12-21 2011-12-19 51.353 3,715 +0 0.00% 190,778
2011-12-20 2011-12-16 51.111 3,715 +0 0.00% 189,878
2011-12-19 2011-12-15 49.294 3,715 +0 0.00% 183,129
2011-12-16 2011-12-14 49.294 3,715 +0 0.00% 183,129
2011-12-15 2011-12-13 49.294 3,715 +0 0.00% 183,129
2011-12-14 2011-12-12 49.294 3,715 +0 0.00% 183,129
2011-12-13 2011-12-09 49.416 3,715 +0 0.00% 183,579
2011-12-12 2011-12-08 50.748 3,715 +0 0.00% 188,528
2011-12-09 2011-12-07 50.990 3,715 +0 0.00% 189,428
2011-12-08 2011-12-06 50.627 3,715 +0 0.00% 188,078
2011-12-07 2011-12-05 52.080 3,715 +0 0.00% 193,478
2011-12-06 2011-12-02 52.080 3,715 +0 0.00% 193,478
2011-12-05 2011-12-01 51.959 3,715 +0 0.00% 193,028
2011-12-02 2011-11-30 48.810 3,715 +0 0.00% 181,329
2011-12-01 2011-11-29 49.900 3,715 +0 0.00% 185,379
2011-11-30 2011-11-28 49.900 3,715 +0 0.00% 185,379
2011-11-29 2011-11-25 49.416 3,715 +0 0.00% 183,579
2011-11-28 2011-11-24 49.658 3,715 +0 0.00% 184,479
2011-11-25 2011-11-23 49.658 3,715 +0 0.00% 184,479
2011-11-24 2011-11-22 51.596 3,715 +0 0.00% 191,678
2011-11-23 2011-11-21 52.201 3,715 +0 0.00% 193,928
2011-11-22 2011-11-18 53.776 3,715 +0 0.00% 199,777
2011-11-21 2011-11-17 55.835 3,715 +0 0.00% 207,426
2011-11-18 2011-11-16 57.046 3,715 +0 0.00% 211,926
2011-11-17 2011-11-15 58.378 3,715 +0 0.00% 216,875
2011-11-16 2011-11-14 58.863 3,715 +0 0.00% 218,675
2011-11-15 2011-11-11 58.136 3,715 +0 0.00% 215,975
2011-11-14 2011-11-10 57.167 3,715 +0 0.00% 212,376
2011-11-11 2011-11-09 60.195 3,715 +0 0.00% 223,624
2011-11-10 2011-11-08 58.257 3,715 +0 0.00% 216,425
2011-11-09 2011-11-07 59.347 3,715 +0 0.00% 220,475
2011-11-08 2011-11-04 60.074 3,715 +0 0.00% 223,174
2011-11-07 2011-11-03 58.984 3,715 +0 0.00% 219,125
2011-11-04 2011-11-02 60.316 3,715 +0 0.00% 224,074
2011-11-03 2011-11-01 60.922 3,715 +0 0.00% 226,324
2011-11-02 2011-10-31 62.496 3,715 +0 0.00% 232,173
2011-11-01 2011-10-28 61.043 3,715 +0 0.00% 226,774
2011-10-31 2011-10-27 60.922 3,715 +0 0.00% 226,324
2011-10-28 2011-10-26 58.499 3,715 +0 0.00% 217,325
2011-10-27 2011-10-25 57.773 3,715 +0 0.00% 214,625
2011-10-26 2011-10-24 56.804 3,715 +0 0.00% 211,026
2011-10-25 2011-10-21 55.593 3,715 +0 0.00% 206,526
2011-10-24 2011-10-20 54.381 3,715 +0 0.00% 202,027
2011-10-21 2011-10-19 55.956 3,715 +0 0.00% 207,876
2011-10-20 2011-10-18 55.835 3,715 +0 0.00% 207,426
2011-10-19 2011-10-17 60.558 3,715 +0 0.00% 224,974
2011-10-18 2011-10-14 58.257 3,715 +0 0.00% 216,425
2011-10-17 2011-10-13 59.589 3,715 +0 0.00% 221,375
2011-10-14 2011-10-12 55.835 3,715 +0 0.00% 207,426
2011-10-13 2011-10-11 55.593 3,715 +0 0.00% 206,526
2011-10-12 2011-10-10 53.655 3,715 +0 0.00% 199,327
2011-10-11 2011-10-07 54.260 3,715 +0 0.00% 201,577
2011-10-10 2011-10-06 51.232 3,715 +0 0.00% 190,328
2011-10-07 2011-10-04 48.447 3,715 +0 0.00% 179,979
2011-10-06 2011-10-03 50.021 3,715 +0 0.00% 185,829
2011-10-04 2011-09-30 53.412 3,715 +0 0.00% 198,427
2011-10-03 2011-09-28 54.987 3,715 +0 0.00% 204,277
2011-09-30 2011-09-27 54.745 3,715 +0 0.00% 203,377
2011-09-28 2011-09-26 51.717 3,715 +0 0.00% 192,128
2011-09-27 2011-09-23 52.080 3,715 +0 0.00% 193,478
2011-09-26 2011-09-22 52.080 3,715 +0 0.00% 193,478
2011-09-23 2011-09-21 53.291 3,715 +0 0.00% 197,977
2011-09-22 2011-09-20 53.412 3,715 +0 0.00% 198,427
2011-09-21 2011-09-19 53.412 3,715 +0 0.00% 198,427
2011-09-20 2011-09-16 55.108 3,715 +0 0.00% 204,727
2011-09-19 2011-09-15 55.108 3,715 +0 0.00% 204,727
2011-09-16 2011-09-14 54.987 3,715 +0 0.00% 204,277
2011-09-15 2011-09-12 56.440 3,715 +0 0.00% 209,676
2011-09-14 2011-09-09 61.552 3,715 +0 0.00% 228,666
2011-09-12 2011-09-08 61.181 3,715 +74 0.00% 227,289
2011-09-09 2011-09-07 60.811 3,641 +0 0.00% 221,411
2011-09-08 2011-09-06 62.170 3,641 +0 0.00% 226,361
2011-09-07 2011-09-05 61.181 3,641 +0 0.00% 222,761
2011-09-06 2011-09-02 63.035 3,641 +0 0.00% 229,511
2011-09-05 2011-09-01 64.518 3,641 +0 0.00% 234,912
2011-09-02 2011-08-31 63.035 3,641 +0 0.00% 229,511
2011-09-01 2011-08-30 59.080 3,641 +0 0.00% 215,111
2011-08-31 2011-08-29 57.844 3,641 +0 0.00% 210,611
2011-08-30 2011-08-26 55.867 3,641 +0 0.00% 203,410
2011-08-29 2011-08-25 58.833 3,641 +0 0.00% 214,211
2011-08-26 2011-08-24 58.215 3,641 +0 0.00% 211,961
2011-08-25 2011-08-23 58.833 3,641 +0 0.00% 214,211
2011-08-24 2011-08-22 57.350 3,641 +0 0.00% 208,810
2011-08-23 2011-08-19 59.451 3,641 +0 0.00% 216,461
2011-08-22 2011-08-18 61.676 3,641 +0 0.00% 224,561
2011-08-19 2011-08-17 61.181 3,641 +0 0.00% 222,761
2011-08-18 2011-08-16 60.563 3,641 +0 0.00% 220,511
2011-08-17 2011-08-15 60.563 3,641 +0 0.00% 220,511
2011-08-16 2011-08-12 58.462 3,641 +0 0.00% 212,861
2011-08-15 2011-08-11 57.597 3,641 +0 0.00% 209,710
2011-08-12 2011-08-10 57.968 3,641 +0 0.00% 211,061
2011-08-11 2011-08-09 57.473 3,641 +0 0.00% 209,260
2011-08-10 2011-08-08 61.923 3,641 +0 0.00% 225,461
2011-08-09 2011-08-05 64.148 3,641 +0 0.00% 233,562
2011-08-08 2011-08-04 66.867 3,641 +0 0.00% 243,462
2011-08-05 2011-08-03 67.485 3,641 +0 0.00% 245,712
2011-08-04 2011-08-02 69.215 3,641 +0 0.00% 252,013
2011-08-03 2011-08-01 69.957 3,641 +0 0.00% 254,713
2011-08-02 2011-07-29 70.080 3,641 +0 0.00% 255,163
2011-08-01 2011-07-28 70.204 3,641 +0 0.00% 255,613
2011-07-29 2011-07-27 71.934 3,641 +0 0.00% 261,913
2011-07-28 2011-07-26 71.564 3,641 +0 0.00% 260,563
2011-07-27 2011-07-25 68.968 3,641 +0 0.00% 251,113
2011-07-26 2011-07-22 69.462 3,641 +0 0.00% 252,913
2011-07-25 2011-07-21 67.608 3,641 +0 0.00% 246,162
2011-07-22 2011-07-20 68.103 3,641 +0 0.00% 247,962
2011-07-21 2011-07-19 67.732 3,641 +0 0.00% 246,612
2011-07-20 2011-07-18 68.226 3,641 +0 0.00% 248,412
2011-07-19 2011-07-15 69.586 3,641 +0 0.00% 253,363
2011-07-18 2011-07-14 70.451 3,641 +0 0.00% 256,513
2011-07-15 2011-07-13 69.215 3,641 +0 0.00% 252,013
2011-07-14 2011-07-12 68.103 3,641 +0 0.00% 247,962
2011-07-13 2011-07-11 69.833 3,641 +0 0.00% 254,263
2011-07-12 2011-07-08 70.698 3,641 +0 0.00% 257,413
2011-07-11 2011-07-07 70.080 3,641 +0 0.00% 255,163
2011-07-08 2011-07-06 70.946 3,641 +0 0.00% 258,313
2011-07-07 2011-07-05 71.069 3,641 +0 0.00% 258,763
2011-07-06 2011-07-04 71.316 3,641 +0 0.00% 259,663
2011-07-05 2011-06-30 70.698 3,641 +0 0.00% 257,413
2011-07-04 2011-06-29 70.698 3,641 +0 0.00% 257,413
2011-06-30 2011-06-28 69.957 3,641 +0 0.00% 254,713
2011-06-29 2011-06-27 69.092 3,641 +0 0.00% 251,563
2011-06-28 2011-06-24 66.620 3,641 +0 0.00% 242,562
2011-06-27 2011-06-23 65.013 3,641 +0 0.00% 236,712
2011-06-24 2011-06-22 65.631 3,641 +0 0.00% 238,962
2011-06-23 2011-06-21 66.002 3,641 +0 0.00% 240,312
2011-06-22 2011-06-20 64.766 3,641 +0 0.00% 235,812
2011-06-21 2011-06-17 66.249 3,641 +0 0.00% 241,212
2011-06-20 2011-06-16 66.990 3,641 +0 0.00% 243,912
2011-06-17 2011-06-15 67.361 3,641 +0 0.00% 245,262
2011-06-16 2011-06-14 67.238 3,641 +0 0.00% 244,812
2011-06-15 2011-06-13 67.485 3,641 +0 0.00% 245,712
2011-06-14 2011-06-10 68.103 3,641 +0 0.00% 247,962
2011-06-13 2011-06-09 68.226 3,641 +0 0.00% 248,412
2011-06-10 2011-06-08 68.226 3,641 +0 0.00% 248,412
2011-06-09 2011-06-07 68.597 3,641 +0 0.00% 249,762
2011-06-08 2011-06-03 69.339 3,641 +0 0.00% 252,463
2011-06-07 2011-06-02 69.710 3,641 +0 0.00% 253,813
2011-06-03 2011-06-01 70.575 3,641 +0 0.00% 256,963
2011-06-02 2011-05-31 70.080 3,641 +0 0.00% 255,163
2011-06-01 2011-05-30 67.979 3,641 +0 0.00% 247,512
2011-05-31 2011-05-27 67.732 3,641 +0 0.00% 246,612
2011-05-30 2011-05-26 68.474 3,641 +0 0.00% 249,312
2011-05-27 2011-05-25 68.103 3,641 +0 0.00% 247,962
2011-05-26 2011-05-24 68.844 3,641 +0 0.00% 250,663
2011-05-25 2011-05-23 69.957 3,641 +0 0.00% 254,713
2011-05-24 2011-05-20 71.440 3,641 +0 0.00% 260,113
2011-05-23 2011-05-19 71.564 3,641 +0 0.00% 260,563
2011-05-20 2011-05-18 71.564 3,641 +0 0.00% 260,563
2011-05-19 2011-05-17 71.193 3,641 +0 0.00% 259,213
2011-05-18 2011-05-16 70.451 3,641 +0 0.00% 256,513
2011-05-17 2011-05-13 71.687 3,641 +0 0.00% 261,013
2011-05-16 2011-05-12 70.698 3,641 +0 0.00% 257,413
2011-05-13 2011-05-11 75.127 3,641 +0 0.00% 273,537
2011-05-12 2011-05-09 74.875 3,641 +71 0.00% 272,619
2011-05-11 2011-05-06 74.119 3,570 +0 0.00% 264,603
2011-05-09 2011-05-05 73.488 3,570 +0 0.00% 262,353
2011-05-06 2011-05-04 74.119 3,570 +0 0.00% 264,603
2011-05-05 2011-05-03 76.135 3,570 +0 0.00% 271,803
2011-05-04 2011-04-29 77.270 3,570 +0 0.00% 275,853
2011-05-03 2011-04-28 78.152 3,570 +0 0.00% 279,003
2011-04-29 2011-04-27 81.177 3,570 +0 0.00% 289,804
2011-04-28 2011-04-26 81.177 3,570 +0 0.00% 289,804
2011-04-27 2011-04-21 82.564 3,570 +0 0.00% 294,754
2011-04-26 2011-04-20 81.682 3,570 +0 0.00% 291,604
2011-04-21 2011-04-19 80.547 3,570 +0 0.00% 287,554
2011-04-20 2011-04-18 81.051 3,570 +0 0.00% 289,354
2011-04-19 2011-04-15 81.051 3,570 +0 0.00% 289,354
2011-04-18 2011-04-14 81.682 3,570 +0 0.00% 291,604
2011-04-15 2011-04-13 80.673 3,570 +0 0.00% 288,004
2011-04-14 2011-04-12 77.396 3,570 +0 0.00% 276,303
2011-04-13 2011-04-11 79.287 3,570 +0 0.00% 283,053
2011-04-12 2011-04-08 80.799 3,570 +0 0.00% 288,454
2011-04-11 2011-04-07 80.169 3,570 +0 0.00% 286,203
2011-04-08 2011-04-06 80.043 3,570 +0 0.00% 285,753
2011-04-07 2011-04-04 79.161 3,570 +0 0.00% 282,603
2011-04-06 2011-04-01 76.009 3,570 +0 0.00% 271,353
2011-04-04 2011-03-31 75.127 3,570 +0 0.00% 268,203
2011-04-01 2011-03-30 74.497 3,570 +0 0.00% 265,953
2011-03-31 2011-03-29 73.362 3,570 +0 0.00% 261,903
2011-03-30 2011-03-28 73.110 3,570 +0 0.00% 261,003
2011-03-29 2011-03-25 73.236 3,570 +0 0.00% 261,453
2011-03-28 2011-03-24 71.219 3,570 +0 0.00% 254,253
2011-03-25 2011-03-23 71.598 3,570 +0 0.00% 255,603
2011-03-24 2011-03-22 71.850 3,570 -7,933 0.00% 256,503
2011-03-23 2011-03-21 70.715 11,503 +7,933 0.00% 813,436
2010-11-19 2010-11-17 87.984 3,570 +397 0.00% 314,104
2010-10-18 2010-10-14 98.447 3,173 -7,934 0.00% 312,371
2010-10-15 2010-10-13 98.068 11,107 +7,934 0.00% 1,089,246
2010-09-27 2010-09-22 101.598 3,173 -397 0.00% 322,370
2010-09-15 2010-09-13 102.094 3,570 +44 0.00% 364,477
2010-08-12 2010-08-10 90.864 3,526 -392 0.00% 320,386
2010-08-11 2010-08-09 91.374 3,918 -784 0.00% 358,005
2010-08-10 2010-08-06 90.353 4,702 +392 0.00% 424,842
2010-07-23 2010-07-21 84.100 4,310 -392 0.00% 362,472
2010-06-29 2010-06-25 82.569 4,702 -19,589 0.00% 388,238
2010-06-22 2010-06-18 81.165 24,291 -1,567 0.01% 1,971,577
2010-06-10 2010-06-08 79.123 25,858 +391 0.01% 2,045,964
2010-06-09 2010-06-07 78.102 25,467 -3,134 0.01% 1,989,026
2010-05-19 2010-05-17 76.443 28,601 +1,959 0.01% 2,186,348
2010-05-12 2010-05-10 83.670 26,642 +513 0.01% 2,229,133
2010-05-07 2010-05-05 83.540 26,129 +384 0.01% 2,182,810
2010-05-06 2010-05-04 85.101 25,745 +385 0.01% 2,190,932
2010-04-13 2010-04-09 103.449 25,360 +384 0.01% 2,623,461
2010-04-12 2010-04-08 105.401 24,976 +23,055 0.01% 2,632,486
2009-09-21 2009-09-17 102.311 1,921 +25 0.00% 196,539
2009-07-31 2009-07-29 96.378 1,896 +758 0.00% 182,733
2009-06-01 2009-05-27 81.246 1,138 +14 0.00% 92,458
2008-09-19 2008-09-17 55.057 1,124 +26 0.00% 61,884
2008-05-26 2008-05-22 78.514 1,098 +17 0.00% 86,208
2007-09-17 2007-09-13 95.655 1,081 +12 0.00% 103,403
2007-07-20 2007-07-18 100.845 1,069 -2,139 0.00% 107,803
2007-07-19 2007-07-17 94.674 3,208 +2,139 0.00% 303,713
2007-06-28 2007-06-26 75.739 1,069 -713 0.00% 80,965
2007-06-27 2007-06-25 69.147 1,782 +713 0.00% 123,220
2007-06-26 2007-06-22 65.781 1,069 0.00% 70,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top