History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 -89,290
2021-04-27 2021-04-23 18.143 89,290 -6,614 0.01% 1,620,003
2021-04-23 2021-04-21 17.780 95,904 -3,307 0.01% 1,705,202
2021-04-22 2021-04-20 17.599 99,211 -5,953 0.01% 1,746,002
2021-04-21 2021-04-19 17.508 105,164 -1,984 0.01% 1,841,228
2021-04-20 2021-04-16 17.266 107,148 -6,614 0.01% 1,850,044
2021-04-19 2021-04-15 17.176 113,762 +1,984 0.02% 1,953,923
2021-04-16 2021-04-14 17.176 111,778 -3,307 0.02% 1,919,847
2021-04-15 2021-04-13 17.296 115,085 -1,322 0.02% 1,990,566
2021-04-12 2021-04-08 17.327 116,407 -1,323 0.02% 2,016,952
2021-04-09 2021-04-07 17.266 117,730 +3,307 0.02% 2,032,755
2021-04-07 2021-03-31 17.538 114,423 -19,842 0.02% 2,006,796
2021-04-01 2021-03-30 17.992 134,265 -3,969 0.02% 2,415,692
2021-03-31 2021-03-29 17.387 138,234 -5,953 0.02% 2,403,502
2021-03-29 2021-03-25 16.903 144,187 -661 0.02% 2,437,248
2021-03-26 2021-03-24 16.964 144,848 +661 0.02% 2,457,181
2021-03-25 2021-03-23 17.266 144,187 -661 0.02% 2,489,568
2021-03-18 2021-03-16 17.720 144,848 +661 0.02% 2,566,681
2021-03-17 2021-03-15 17.417 144,187 -5,291 0.02% 2,511,369
2021-03-12 2021-03-10 17.296 149,478 -3,968 0.02% 2,585,444
2021-03-11 2021-03-09 17.115 153,446 +3,307 0.02% 2,626,237
2021-03-04 2021-03-02 17.085 150,139 +1,323 0.02% 2,565,097
2021-03-03 2021-03-01 16.964 148,816 -662 0.02% 2,524,494
2021-02-24 2021-02-22 16.964 149,478 -1,323 0.02% 2,535,724
2021-02-03 2021-02-01 16.238 150,801 -7,275 0.02% 2,448,727
2021-01-22 2021-01-20 17.327 158,076 -2,646 0.02% 2,738,939
2021-01-21 2021-01-19 17.448 160,722 -2,645 0.02% 2,804,226
2021-01-05 2020-12-31 16.026 163,367 -1,323 0.02% 2,618,195
2020-12-30 2020-12-28 16.026 164,690 +1,323 0.02% 2,639,398
2020-12-16 2020-12-14 16.087 163,367 +5,291 0.02% 2,628,075
2020-12-10 2020-12-08 16.329 158,076 -661 0.02% 2,581,199
2020-12-09 2020-12-07 16.692 158,737 +661 0.02% 2,649,593
2020-12-02 2020-11-30 17.417 158,076 -661 0.02% 2,753,279
2020-11-25 2020-11-23 17.176 158,737 -662 0.02% 2,726,392
2020-11-24 2020-11-20 16.964 159,399 +662 0.02% 2,704,023
2020-11-18 2020-11-16 17.478 158,737 +661 0.02% 2,774,392
2020-11-17 2020-11-13 17.599 158,076 -661 0.02% 2,781,959
2020-11-16 2020-11-12 17.931 158,737 -662 0.02% 2,846,392
2020-11-13 2020-11-11 18.234 159,399 -661 0.02% 2,906,463
2020-11-12 2020-11-10 17.055 160,060 +1,984 0.02% 2,729,756
2020-09-25 2020-09-23 17.525 158,076 +13,228 0.02% 2,770,297
2020-09-24 2020-09-22 17.525 144,848 +4,889 0.02% 2,538,475
2020-09-22 2020-09-18 17.932 139,959 +9,586 0.02% 2,509,735
2020-09-18 2020-09-16 17.807 130,373 +3,195 0.02% 2,321,519
2020-09-08 2020-09-04 17.932 127,178 +1,918 0.02% 2,280,547
2020-08-24 2020-08-20 18.746 125,260 +6,390 0.02% 2,348,073
2020-08-18 2020-08-14 18.558 118,870 +640 0.02% 2,205,969
2020-08-14 2020-08-12 18.339 118,230 -6,391 0.02% 2,168,192
2020-08-13 2020-08-11 17.963 124,621 +6,391 0.02% 2,238,595
2020-08-11 2020-08-07 17.838 118,230 +6,390 0.02% 2,108,992
2020-08-06 2020-08-04 18.214 111,840 +3,835 0.02% 2,037,007
2020-07-22 2020-07-20 18.652 108,005 +6,391 0.02% 2,014,478
2020-07-20 2020-07-16 18.652 101,614 -6,391 0.01% 1,895,275
2020-07-08 2020-07-06 20.310 108,005 -4,474 0.02% 2,193,618
2020-06-29 2020-06-24 19.090 112,479 -19,172 0.02% 2,147,206
2020-06-03 2020-06-01 19.121 131,651 -8,947 0.02% 2,517,316
2020-06-01 2020-05-28 18.714 140,598 +6,390 0.02% 2,631,193
2020-05-29 2020-05-27 19.059 134,208 -5,112 0.02% 2,557,809
2020-05-28 2020-05-26 20.752 139,320 -6,391 0.02% 2,891,147
2020-05-27 2020-05-25 20.262 145,711 +18,216 0.02% 2,952,457
2020-04-27 2020-04-23 20.523 127,495 -6,130 0.02% 2,616,637
2020-04-24 2020-04-22 20.687 133,625 -613 0.02% 2,764,245
2020-04-22 2020-04-20 20.523 134,238 +1,839 0.02% 2,755,026
2020-04-09 2020-04-07 20.393 132,399 -8,581 0.02% 2,700,004
2020-04-03 2020-04-01 19.316 140,980 -613 0.02% 2,723,196
2020-04-01 2020-03-30 18.664 141,593 +613 0.02% 2,642,637
2020-03-31 2020-03-27 19.218 140,980 +2,452 0.02% 2,709,396
2020-03-30 2020-03-26 19.349 138,528 -613 0.02% 2,680,352
2020-03-27 2020-03-25 19.186 139,141 +3,064 0.02% 2,669,513
2020-03-11 2020-03-09 22.024 136,077 +3,065 0.02% 2,997,010
2020-02-13 2020-02-11 23.362 133,012 -1,226 0.02% 3,107,445
2020-02-06 2020-02-04 22.742 134,238 -613 0.02% 3,052,867
2020-02-04 2020-01-31 22.449 134,851 +613 0.02% 3,027,208
2020-01-30 2020-01-24 23.786 134,238 +3,065 0.02% 3,193,027
2020-01-22 2020-01-20 24.439 131,173 -6,129 0.02% 3,205,722
2020-01-21 2020-01-17 24.374 137,302 -6,130 0.02% 3,346,548
2020-01-14 2020-01-10 24.210 143,432 +3,065 0.02% 3,472,559
2020-01-13 2020-01-09 24.374 140,367 +3,065 0.02% 3,421,253
2020-01-09 2020-01-07 24.504 137,302 -613 0.02% 3,364,468
2020-01-08 2020-01-06 24.569 137,915 +3,064 0.02% 3,388,489
2020-01-07 2020-01-03 24.798 134,851 -3,064 0.02% 3,344,009
2020-01-02 2019-12-27 24.015 137,915 -3,678 0.02% 3,311,989
2019-12-27 2019-12-20 23.884 141,593 +613 0.02% 3,381,836
2019-12-23 2019-12-19 23.949 140,980 +4,290 0.02% 3,376,395
2019-12-20 2019-12-18 24.080 136,690 -1,225 0.02% 3,291,491
2019-12-19 2019-12-17 24.145 137,915 +3,677 0.02% 3,329,989
2019-12-09 2019-12-05 23.003 134,238 -3,064 0.02% 3,087,907
2019-12-06 2019-12-04 22.905 137,302 -613 0.02% 3,144,949
2019-12-05 2019-12-03 23.003 137,915 +3,064 0.02% 3,172,490
2019-12-02 2019-11-28 23.232 134,851 -3,064 0.02% 3,132,808
2019-11-29 2019-11-27 23.199 137,915 +613 0.02% 3,199,490
2019-11-26 2019-11-22 23.264 137,302 +1,838 0.02% 3,194,229
2019-11-25 2019-11-21 23.166 135,464 +1,839 0.02% 3,138,209
2019-11-21 2019-11-19 23.460 133,625 +1,226 0.02% 3,134,846
2019-11-15 2019-11-13 23.786 132,399 -613 0.02% 3,149,284
2019-11-13 2019-11-11 24.145 133,012 +4,904 0.02% 3,211,605
2019-11-12 2019-11-08 24.733 128,108 -6,130 0.02% 3,168,437
2019-11-08 2019-11-06 24.602 134,238 -613 0.02% 3,302,528
2019-11-07 2019-11-05 24.504 134,851 +1,226 0.02% 3,304,409
2019-11-06 2019-11-04 24.439 133,625 -3,065 0.02% 3,265,646
2019-11-05 2019-11-01 23.852 136,690 -2,451 0.02% 3,260,271
2019-11-04 2019-10-31 23.819 139,141 +3,064 0.02% 3,314,192
2019-10-30 2019-10-28 24.145 136,077 +1,839 0.02% 3,285,610
2019-10-28 2019-10-24 24.210 134,238 +3,065 0.02% 3,249,967
2019-10-25 2019-10-23 24.047 131,173 +3,065 0.02% 3,154,362
2019-10-15 2019-10-11 24.145 128,108 -3,065 0.02% 3,093,197
2019-10-14 2019-10-10 23.754 131,173 +3,065 0.02% 3,115,842
2019-10-03 2019-09-30 23.819 128,108 -613 0.02% 3,051,397
2019-09-30 2019-09-26 23.721 128,721 -6,130 0.02% 3,053,398
2019-09-26 2019-09-24 23.884 134,851 +613 0.02% 3,220,808
2019-09-25 2019-09-23 24.080 134,238 +6,130 0.02% 3,232,447
2019-09-24 2019-09-20 27.974 128,108 -6,130 0.02% 3,583,654
2019-09-23 2019-09-19 28.079 134,238 +8,977 0.02% 3,769,214
2019-09-20 2019-09-18 28.253 125,261 -11,439 0.02% 3,539,053
2019-09-19 2019-09-17 27.554 136,700 +11,439 0.02% 3,766,644
2019-09-13 2019-09-11 27.449 125,261 -5,719 0.02% 3,438,312
2019-09-10 2019-09-06 26.995 130,980 +2,860 0.02% 3,535,754
2019-09-09 2019-09-05 27.134 128,120 +2,859 0.02% 3,476,470
2019-08-23 2019-08-21 26.610 125,261 +5,720 0.02% 3,333,192
2019-08-20 2019-08-16 26.260 119,541 -572 0.02% 3,139,183
2019-08-14 2019-08-12 26.540 120,113 +572 0.02% 3,187,804
2019-08-09 2019-08-07 26.995 119,541 -2,860 0.02% 3,226,963
2019-08-08 2019-08-06 26.575 122,401 +1,716 0.02% 3,252,808
2019-08-07 2019-08-05 26.925 120,685 +6,864 0.02% 3,249,405
2019-08-06 2019-08-02 27.799 113,821 +2,860 0.02% 3,164,094
2019-08-02 2019-07-31 28.183 110,961 +2,859 0.02% 3,127,269
2019-08-01 2019-07-30 29.023 108,102 +9,152 0.02% 3,137,413
2019-07-31 2019-07-29 29.093 98,950 +2,288 0.02% 2,878,717
2019-07-23 2019-07-19 29.792 96,662 -11,440 0.02% 2,879,753
2019-07-05 2019-07-03 30.316 108,102 -572 0.02% 3,277,273
2019-06-24 2019-06-20 29.337 108,674 +572 0.02% 3,188,214
2019-06-19 2019-06-17 28.638 108,102 -5,719 0.02% 3,095,832
2019-05-27 2019-05-23 30.162 113,821 +3,506 0.02% 3,433,030
2019-05-16 2019-05-14 30.414 110,315 +1,109 0.02% 3,355,143
2019-05-14 2019-05-09 30.883 109,206 +554 0.02% 3,372,634
2019-05-10 2019-05-08 31.677 108,652 -1,109 0.02% 3,441,765
2019-04-29 2019-04-25 33.300 109,761 -3,880 0.02% 3,655,095
2019-04-24 2019-04-18 34.058 113,641 -1,663 0.02% 3,870,401
2019-04-18 2019-04-16 34.275 115,304 -1,663 0.02% 3,952,000
2019-04-17 2019-04-15 34.166 116,967 -1,663 0.02% 3,996,339
2019-04-15 2019-04-11 34.202 118,630 +1,663 0.02% 4,057,437
2019-04-09 2019-04-04 34.708 116,967 +16,630 0.02% 4,059,639
2019-04-08 2019-04-03 34.960 100,337 -5,543 0.02% 3,507,792
2019-04-04 2019-04-02 34.960 105,880 -1,663 0.02% 3,701,576
2019-04-02 2019-03-29 33.337 107,543 -18,848 0.02% 3,585,115
2019-04-01 2019-03-28 31.352 126,391 -554 0.02% 3,962,642
2019-03-29 2019-03-27 31.028 126,945 -8,315 0.02% 3,938,792
2019-03-28 2019-03-26 31.136 135,260 +1,663 0.02% 4,211,426
2019-03-27 2019-03-25 31.244 133,597 +1,663 0.02% 4,174,107
2019-03-19 2019-03-15 31.749 131,934 -555 0.02% 4,188,788
2019-03-18 2019-03-14 31.569 132,489 -554 0.02% 4,182,508
2019-03-12 2019-03-08 31.280 133,043 +1,109 0.02% 4,161,598
2019-03-04 2019-02-28 31.749 131,934 -1,109 0.02% 4,188,788
2019-02-21 2019-02-19 30.559 133,043 +12,196 0.02% 4,065,598
2019-02-19 2019-02-15 30.486 120,847 +5,543 0.02% 3,684,186
2019-02-13 2019-02-11 30.234 115,304 +1,109 0.02% 3,486,080
2019-01-25 2019-01-23 29.296 114,195 -555 0.02% 3,345,431
2019-01-22 2019-01-18 28.863 114,750 -554 0.02% 3,312,010
2019-01-18 2019-01-16 28.791 115,304 +1,109 0.02% 3,319,680
2019-01-17 2019-01-15 28.755 114,195 -2,772 0.02% 3,283,631
2019-01-11 2019-01-09 28.466 116,967 -2,772 0.02% 3,329,579
2019-01-09 2019-01-07 27.600 119,739 -5,543 0.02% 3,304,806
2019-01-08 2019-01-04 27.564 125,282 +5,543 0.02% 3,453,274
2019-01-04 2019-01-02 27.600 119,739 +4,435 0.02% 3,304,806
2019-01-02 2018-12-27 28.538 115,304 +2,772 0.02% 3,290,560
2018-12-28 2018-12-24 28.682 112,532 +1,108 0.02% 3,227,692
2018-12-07 2018-12-05 31.028 111,424 +5,544 0.02% 3,457,213
2018-11-28 2018-11-26 30.775 105,880 -554 0.02% 3,258,456
2018-11-19 2018-11-15 30.775 106,434 +554 0.02% 3,275,506
2018-09-26 2018-09-21 31.930 105,880 -554 0.02% 3,380,696
2018-09-19 2018-09-17 31.208 106,434 -555 0.02% 3,321,586
2018-09-17 2018-09-13 32.991 106,989 +3,396 0.02% 3,529,634
2018-09-13 2018-09-11 32.360 103,593 +2,698 0.02% 3,352,318
2018-09-07 2018-09-05 33.954 100,895 -540 0.02% 3,425,829
2018-09-04 2018-08-31 34.659 101,435 -539 0.02% 3,515,605
2018-09-03 2018-08-30 35.029 101,974 +3,237 0.02% 3,572,086
2018-08-29 2018-08-27 33.176 98,737 +539 0.02% 3,275,696
2018-08-20 2018-08-16 32.323 98,198 -1,079 0.02% 3,174,094
2018-08-07 2018-08-03 33.361 99,277 -2,697 0.02% 3,312,011
2018-08-06 2018-08-02 33.584 101,974 +2,697 0.02% 3,424,666
2018-08-03 2018-08-01 34.103 99,277 -4,316 0.02% 3,385,611
2018-07-31 2018-07-27 34.399 103,593 +1,079 0.02% 3,563,518
2018-07-06 2018-07-04 33.213 102,514 -10,791 0.02% 3,404,801
2018-06-21 2018-06-19 36.067 113,305 +5,396 0.02% 4,086,604
2018-06-13 2018-06-11 37.253 107,909 +10,791 0.02% 4,019,984
2018-05-29 2018-05-25 39.550 97,118 +2,225 0.02% 3,840,985
2018-05-25 2018-05-23 39.550 94,893 +5,272 0.02% 3,752,987
2018-05-02 2018-04-27 38.886 89,621 -5,272 0.02% 3,484,981
2018-04-30 2018-04-26 38.317 94,893 +2,636 0.02% 3,635,987
2018-04-25 2018-04-23 38.222 92,257 +2,636 0.02% 3,526,234
2018-04-18 2018-04-16 38.696 89,621 -1,055 0.02% 3,467,981
2018-04-16 2018-04-12 38.886 90,676 +1,055 0.02% 3,526,006
2018-04-12 2018-04-10 39.360 89,621 -5,272 0.02% 3,527,481
2018-04-11 2018-04-09 38.506 94,893 -2,636 0.02% 3,653,987
2018-04-10 2018-04-06 37.937 97,529 +2,636 0.02% 3,699,990
2018-04-09 2018-04-04 38.317 94,893 -7,908 0.02% 3,635,987
2018-04-06 2018-04-03 38.412 102,801 +7,908 0.02% 3,948,746
2018-04-04 2018-03-29 38.791 94,893 +2,636 0.02% 3,680,987
2018-03-27 2018-03-23 39.550 92,257 +2,636 0.02% 3,648,734
2018-03-23 2018-03-21 40.308 89,621 +1,581 0.02% 3,612,480
2018-03-22 2018-03-20 40.308 88,040 +1,054 0.02% 3,548,753
2018-03-21 2018-03-19 40.783 86,986 +2,109 0.02% 3,547,518
2018-03-20 2018-03-16 40.688 84,877 +2,636 0.01% 3,453,457
2018-03-12 2018-03-08 40.403 82,241 +2,636 0.01% 3,322,804
2018-03-06 2018-03-02 40.498 79,605 +4,218 0.01% 3,223,851
2018-03-05 2018-03-01 41.067 75,387 +1,581 0.01% 3,095,930
2018-02-27 2018-02-23 41.541 73,806 -2,636 0.01% 3,066,003
2018-02-26 2018-02-22 41.447 76,442 +2,636 0.01% 3,168,256
2018-02-23 2018-02-21 42.205 73,806 +1,054 0.01% 3,115,003
2018-02-21 2018-02-15 41.162 72,752 +528 0.01% 2,994,618
2018-02-20 2018-02-13 40.403 72,224 -1,055 0.01% 2,918,085
2018-02-14 2018-02-12 39.360 73,279 -5,272 0.01% 2,884,260
2018-02-13 2018-02-09 39.170 78,551 +7,381 0.01% 3,076,866
2018-02-08 2018-02-06 40.877 71,170 -1,054 0.01% 2,909,250
2018-02-07 2018-02-05 42.585 72,224 +527 0.01% 3,075,634
2018-02-06 2018-02-02 43.154 71,697 -5,272 0.01% 3,093,992
2018-02-01 2018-01-30 43.343 76,969 +1,054 0.01% 3,336,098
2018-01-30 2018-01-26 44.766 75,915 -4,217 0.01% 3,398,415
2018-01-25 2018-01-23 44.956 80,132 +3,690 0.01% 3,602,393
2018-01-22 2018-01-18 44.482 76,442 -5,272 0.01% 3,400,256
2018-01-18 2018-01-16 43.628 81,714 +2,636 0.01% 3,565,013
2018-01-17 2018-01-15 42.964 79,078 -2,636 0.01% 3,397,509
2018-01-16 2018-01-12 43.818 81,714 -2,636 0.01% 3,580,513
2018-01-15 2018-01-11 43.438 84,350 -5,799 0.01% 3,664,016
2018-01-12 2018-01-10 43.343 90,149 +5,272 0.02% 3,907,364
2018-01-10 2018-01-08 44.671 84,877 -1,054 0.01% 3,791,558
2018-01-09 2018-01-05 43.154 85,931 -1,055 0.01% 3,708,242
2018-01-08 2018-01-04 42.869 86,986 -4,217 0.02% 3,729,019
2018-01-05 2018-01-03 42.774 91,203 -3,163 0.02% 3,901,148
2018-01-04 2018-01-02 42.869 94,366 +527 0.02% 4,045,393
2018-01-03 2017-12-29 42.490 93,839 +5,272 0.02% 3,987,201
2018-01-02 2017-12-28 42.205 88,567 +1,054 0.02% 3,737,995
2017-12-29 2017-12-27 41.541 87,513 +2,636 0.02% 3,635,411
2017-12-27 2017-12-21 41.352 84,877 +2,636 0.01% 3,509,807
2017-12-22 2017-12-20 41.257 82,241 +1,054 0.01% 3,393,004
2017-12-20 2017-12-18 41.447 81,187 +2,636 0.01% 3,364,920
2017-12-18 2017-12-14 42.774 78,551 +1,055 0.01% 3,359,967
2017-12-15 2017-12-13 42.585 77,496 -1,055 0.01% 3,300,140
2017-12-14 2017-12-12 41.731 78,551 +1,055 0.01% 3,278,017
2017-12-13 2017-12-11 42.774 77,496 -1,055 0.01% 3,314,840
2017-12-05 2017-12-01 41.731 78,551 +6,327 0.01% 3,278,017
2017-12-04 2017-11-30 41.826 72,224 +2,636 0.01% 3,020,834
2017-11-29 2017-11-27 42.110 69,588 +527 0.01% 2,930,381
2017-11-27 2017-11-23 42.585 69,061 -527 0.01% 2,940,939
2017-11-21 2017-11-17 42.490 69,588 +2,635 0.01% 2,956,781
2017-11-17 2017-11-15 43.249 66,953 +528 0.01% 2,895,621
2017-11-08 2017-11-06 44.482 66,425 -5,272 0.01% 2,954,685
2017-10-30 2017-10-26 45.620 71,697 +527 0.01% 3,270,791
2017-10-16 2017-10-12 47.801 71,170 -1,054 0.01% 3,402,000
2017-10-10 2017-10-06 47.611 72,224 -528 0.01% 3,438,682
2017-10-09 2017-10-04 45.335 72,752 -8,435 0.01% 3,298,220
2017-10-06 2017-10-03 44.576 81,187 +10,544 0.01% 3,619,021
2017-09-27 2017-09-25 43.533 70,643 +1,055 0.01% 3,075,308
2017-09-26 2017-09-22 45.430 69,588 -5,272 0.01% 3,161,380
2017-09-21 2017-09-19 45.240 74,860 -5,272 0.01% 3,386,686
2017-09-18 2017-09-14 46.604 80,132 +5,272 0.01% 3,734,473
2017-09-15 2017-09-13 46.701 74,860 +1,429 0.01% 3,496,015
2017-09-13 2017-09-11 46.797 73,431 -1,035 0.01% 3,436,380
2017-09-11 2017-09-07 46.411 74,466 -517 0.01% 3,456,015
2017-09-05 2017-09-01 45.927 74,983 -517 0.01% 3,443,759
2017-09-04 2017-08-31 46.024 75,500 +1,551 0.01% 3,474,804
2017-09-01 2017-08-30 44.767 73,949 +518 0.01% 3,310,470
2017-08-31 2017-08-29 42.736 73,431 +517 0.01% 3,138,182
2017-08-30 2017-08-28 42.930 72,914 +517 0.01% 3,130,187
2017-08-29 2017-08-25 42.736 72,397 +1,551 0.01% 3,093,992
2017-08-18 2017-08-16 42.253 70,846 +1,034 0.01% 2,993,458
2017-08-15 2017-08-11 41.480 69,812 -2,068 0.01% 2,895,768
2017-08-14 2017-08-10 42.930 71,880 +1,034 0.01% 3,085,797
2017-08-08 2017-08-04 43.607 70,846 -517 0.01% 3,089,358
2017-08-07 2017-08-03 43.413 71,363 -3,620 0.01% 3,098,103
2017-08-04 2017-08-02 43.413 74,983 -517 0.01% 3,255,259
2017-08-03 2017-08-01 43.317 75,500 +1,034 0.01% 3,270,403
2017-07-31 2017-07-27 43.800 74,466 +1,552 0.01% 3,261,614
2017-07-28 2017-07-26 43.123 72,914 -2,586 0.01% 3,144,287
2017-07-24 2017-07-20 44.670 75,500 +2,586 0.01% 3,372,603
2017-07-21 2017-07-19 44.187 72,914 +5,688 0.01% 3,221,836
2017-07-19 2017-07-17 44.283 67,226 +517 0.01% 2,977,002
2017-07-17 2017-07-13 45.734 66,709 -517 0.01% 3,050,858
2017-07-11 2017-07-07 43.993 67,226 +517 0.01% 2,957,502
2017-06-27 2017-06-23 44.283 66,709 +2,586 0.01% 2,954,107
2017-06-06 2017-06-02 46.991 64,123 -2,586 0.01% 3,013,190
2017-06-02 2017-05-31 47.087 66,709 +517 0.01% 3,141,158
2017-05-31 2017-05-26 46.991 66,192 -2,068 0.01% 3,110,413
2017-05-29 2017-05-25 46.604 68,260 -3,103 0.01% 3,181,190
2017-05-25 2017-05-23 47.503 71,363 +3,888 0.01% 3,389,975
2017-05-22 2017-05-18 47.208 67,475 -508 0.01% 3,185,333
2017-05-18 2017-05-16 47.700 67,983 -2,536 0.01% 3,242,814
2017-05-17 2017-05-15 46.813 70,519 +3,044 0.01% 3,301,233
2017-05-16 2017-05-12 48.193 67,475 -1,015 0.01% 3,251,832
2017-05-15 2017-05-11 48.095 68,490 -2,537 0.01% 3,293,998
2017-05-12 2017-05-10 47.799 71,027 -3,044 0.01% 3,395,014
2017-05-08 2017-05-04 47.306 74,071 +2,537 0.01% 3,504,014
2017-05-05 2017-05-02 48.095 71,534 +2,537 0.01% 3,440,398
2017-04-19 2017-04-13 46.715 68,997 +1,014 0.01% 3,223,183
2017-04-10 2017-04-06 46.518 67,983 +1,522 0.01% 3,162,414
2017-04-07 2017-04-05 47.405 66,461 -1,014 0.01% 3,150,564
2017-04-06 2017-04-03 46.419 67,475 -1,522 0.01% 3,132,133
2017-04-05 2017-03-31 45.039 68,997 -5,074 0.01% 3,107,583
2017-04-03 2017-03-30 44.152 74,071 -5,073 0.01% 3,270,413
2017-03-31 2017-03-29 43.660 79,144 +3,551 0.01% 3,455,398
2017-03-30 2017-03-28 43.758 75,593 +8,118 0.01% 3,307,813
2017-03-29 2017-03-27 44.054 67,475 +1,014 0.01% 2,972,534
2017-03-24 2017-03-22 45.729 66,461 -1,522 0.01% 3,039,214
2017-03-20 2017-03-16 45.138 67,983 -2,029 0.01% 3,068,613
2017-03-13 2017-03-09 43.167 70,012 -507 0.01% 3,022,198
2017-03-10 2017-03-08 43.660 70,519 +2,536 0.01% 3,078,834
2017-03-09 2017-03-07 43.660 67,983 -1,014 0.01% 2,968,113
2017-03-07 2017-03-03 42.674 68,997 +1,014 0.01% 2,944,384
2017-03-06 2017-03-02 43.068 67,983 -1,014 0.01% 2,927,913
2017-02-28 2017-02-24 43.857 68,997 -508 0.01% 3,025,984
2017-02-23 2017-02-21 42.477 69,505 +2,537 0.01% 2,952,363
2017-02-20 2017-02-16 44.350 66,968 -507 0.01% 2,969,998
2017-02-17 2017-02-15 44.842 67,475 -1,015 0.01% 3,025,733
2017-02-10 2017-02-08 42.674 68,490 -5,073 0.01% 2,922,748
2017-02-09 2017-02-07 41.491 73,563 -508 0.01% 3,052,235
2017-02-08 2017-02-06 41.886 74,071 -5,073 0.01% 3,102,512
2017-02-06 2017-02-02 40.802 79,144 +10,147 0.01% 3,229,198
2017-02-02 2017-01-27 41.294 68,997 +507 0.01% 2,849,185
2017-01-26 2017-01-24 42.378 68,490 -507 0.01% 2,902,498
2017-01-20 2017-01-18 43.364 68,997 +507 0.01% 2,991,984
2017-01-16 2017-01-12 42.378 68,490 -507 0.01% 2,902,498
2017-01-13 2017-01-11 41.787 68,997 +1,014 0.01% 2,883,185
2017-01-12 2017-01-10 41.886 67,983 -15,220 0.01% 2,847,512
2017-01-11 2017-01-09 40.013 83,203 +15,728 0.02% 3,329,212
2017-01-05 2017-01-03 41.590 67,475 -508 0.01% 2,806,285
2017-01-04 2016-12-30 41.393 67,983 -1,014 0.01% 2,814,012
2016-12-30 2016-12-28 40.112 68,997 +1,522 0.01% 2,767,585
2016-12-07 2016-12-05 42.576 67,475 +1,014 0.01% 2,872,784
2016-12-05 2016-12-01 44.152 66,461 -507 0.01% 2,934,413
2016-11-29 2016-11-25 44.054 66,968 +1,015 0.01% 2,950,198
2016-11-25 2016-11-23 44.448 65,953 +507 0.01% 2,931,484
2016-10-26 2016-10-24 48.587 65,446 -2,537 0.01% 3,179,848
2016-10-07 2016-10-05 46.321 67,983 -2,536 0.01% 3,149,014
2016-10-05 2016-10-03 45.335 70,519 -1,015 0.01% 3,196,983
2016-10-03 2016-09-29 45.039 71,534 -5,073 0.01% 3,221,848
2016-09-29 2016-09-27 43.660 76,607 -5,074 0.01% 3,344,634
2016-09-28 2016-09-26 43.463 81,681 +5,074 0.01% 3,550,063
2016-09-27 2016-09-23 44.744 76,607 -5,581 0.01% 3,427,683
2016-09-26 2016-09-22 44.152 82,188 -1,522 0.01% 3,628,798
2016-09-23 2016-09-21 44.448 83,710 -10,147 0.02% 3,720,748
2016-09-15 2016-09-13 44.104 93,857 -2,971 0.02% 4,139,464
2016-09-13 2016-09-09 46.923 96,828 +4,469 0.02% 4,543,496
2016-09-12 2016-09-08 47.125 92,359 -6,455 0.02% 4,352,396
2016-09-08 2016-09-06 45.715 98,814 +2,482 0.02% 4,517,287
2016-09-07 2016-09-05 45.312 96,332 -4,965 0.02% 4,365,022
2016-09-06 2016-09-02 43.500 101,297 +6,952 0.02% 4,406,397
2016-09-05 2016-09-01 41.687 94,345 +993 0.02% 3,932,987
2016-08-01 2016-07-28 37.136 93,352 -497 0.02% 3,466,713
2016-07-20 2016-07-18 36.210 93,849 +497 0.02% 3,398,229
2016-07-12 2016-07-08 34.880 93,352 -497 0.02% 3,256,153
2016-07-06 2016-07-04 35.404 93,849 +497 0.02% 3,322,629
2016-06-24 2016-06-22 35.404 93,352 -497 0.02% 3,305,033
2016-05-31 2016-05-27 35.348 93,849 +2,419 0.02% 3,317,409
2016-05-30 2016-05-26 35.142 91,430 -4,838 0.02% 3,213,001
2016-05-27 2016-05-25 35.142 96,268 -2,418 0.02% 3,383,016
2016-05-26 2016-05-24 34.563 98,686 +2,418 0.02% 3,410,869
2016-05-24 2016-05-20 34.604 96,268 +2,419 0.02% 3,331,276
2016-05-19 2016-05-17 34.894 93,849 +2,419 0.02% 3,274,729
2016-05-03 2016-04-28 37.167 91,430 +968 0.02% 3,398,221
2016-04-25 2016-04-21 37.457 90,462 -4,838 0.02% 3,388,423
2016-04-22 2016-04-20 37.002 95,300 +2,419 0.02% 3,526,299
2016-04-21 2016-04-19 37.416 92,881 +2,419 0.02% 3,475,191
2016-04-20 2016-04-18 36.878 90,462 -1,452 0.02% 3,336,063
2016-04-19 2016-04-15 37.209 91,914 -3,870 0.02% 3,420,010
2016-04-18 2016-04-14 37.167 95,784 +1,935 0.02% 3,560,048
2016-04-13 2016-04-11 36.093 93,849 +484 0.02% 3,387,249
2016-04-12 2016-04-08 35.266 93,365 -484 0.02% 3,292,580
2016-04-07 2016-04-05 35.472 93,849 +484 0.02% 3,329,049
2016-04-06 2016-04-01 36.341 93,365 +2,419 0.02% 3,392,940
2016-03-29 2016-03-23 37.250 90,946 -484 0.02% 3,387,752
2016-03-23 2016-03-21 37.746 91,430 -1,451 0.02% 3,451,141
2016-03-22 2016-03-18 37.581 92,881 -484 0.02% 3,490,551
2016-03-21 2016-03-17 36.961 93,365 -3,386 0.02% 3,450,840
2016-03-18 2016-03-16 36.175 96,751 +5,321 0.02% 3,499,990
2016-03-17 2016-03-15 37.043 91,430 +484 0.02% 3,386,881
2016-03-16 2016-03-14 37.374 90,946 +2,419 0.02% 3,399,032
2016-03-15 2016-03-11 36.671 88,527 -2,419 0.02% 3,246,404
2016-03-14 2016-03-10 35.514 90,946 +1,935 0.02% 3,229,833
2016-03-11 2016-03-09 35.762 89,011 +484 0.02% 3,183,193
2016-03-07 2016-03-03 35.969 88,527 -968 0.02% 3,184,185
2016-02-29 2016-02-25 33.695 89,495 -484 0.02% 3,015,502
2016-02-23 2016-02-19 35.018 89,979 -967 0.02% 3,150,851
2016-02-19 2016-02-17 33.405 90,946 +967 0.02% 3,038,073
2016-02-17 2016-02-15 32.620 89,979 -3,386 0.02% 2,935,090
2016-02-16 2016-02-12 31.255 93,365 +3,386 0.02% 2,918,160
2016-02-15 2016-02-11 32.909 89,979 +1,935 0.02% 2,961,130
2016-02-11 2016-02-04 34.315 88,044 +484 0.02% 3,021,211
2016-01-26 2016-01-22 34.397 87,560 +484 0.02% 3,011,843
2016-01-22 2016-01-20 35.555 87,076 -484 0.02% 3,095,994
2016-01-18 2016-01-14 36.713 87,560 +484 0.02% 3,214,563
2016-01-14 2016-01-12 36.423 87,076 +1,935 0.02% 3,171,594
2016-01-05 2015-12-31 42.067 85,141 -484 0.02% 3,581,594
2015-12-30 2015-12-28 41.860 85,625 -484 0.02% 3,584,255
2015-12-16 2015-12-14 41.860 86,109 +484 0.02% 3,604,515
2015-12-15 2015-12-11 42.273 85,625 -967 0.02% 3,619,655
2015-12-14 2015-12-10 42.480 86,592 -6,289 0.02% 3,678,433
2015-12-11 2015-12-09 42.273 92,881 -5,322 0.02% 3,926,390
2015-12-10 2015-12-08 41.963 98,203 +4,838 0.02% 4,120,919
2015-12-09 2015-12-07 43.410 93,365 -7,256 0.02% 4,053,000
2015-12-04 2015-12-02 43.100 100,621 +967 0.02% 4,336,785
2015-11-30 2015-11-26 42.790 99,654 -484 0.02% 4,264,207
2015-11-25 2015-11-23 43.514 100,138 +484 0.02% 4,357,368
2015-11-24 2015-11-20 43.824 99,654 +968 0.02% 4,367,208
2015-11-23 2015-11-19 43.100 98,686 -4,838 0.02% 4,253,386
2015-11-19 2015-11-17 42.067 103,524 +4,838 0.02% 4,354,905
2015-11-18 2015-11-16 42.170 98,686 -4,838 0.02% 4,161,587
2015-11-09 2015-11-05 43.100 103,524 +4,838 0.02% 4,461,905
2015-11-06 2015-11-04 44.134 98,686 -10,159 0.02% 4,355,386
2015-11-05 2015-11-03 42.687 108,845 +4,837 0.02% 4,646,241
2015-11-02 2015-10-29 42.273 104,008 +2,419 0.02% 4,396,765
2015-10-30 2015-10-28 42.687 101,589 +2,419 0.02% 4,336,506
2015-10-28 2015-10-26 44.237 99,170 -4,838 0.02% 4,386,997
2015-10-16 2015-10-14 39.896 104,008 +3,870 0.02% 4,149,515
2015-10-08 2015-10-06 38.904 100,138 -1,451 0.02% 3,895,756
2015-10-07 2015-10-05 36.754 101,589 -4,354 0.02% 3,733,805
2015-09-25 2015-09-23 37.788 105,943 +4,838 0.02% 4,003,333
2015-09-24 2015-09-22 38.532 101,105 +967 0.02% 3,895,756
2015-09-22 2015-09-18 38.739 100,138 -967 0.02% 3,879,196
2015-09-21 2015-09-17 38.118 101,105 -484 0.02% 3,853,956
2015-09-15 2015-09-11 39.290 101,589 +3,383 0.02% 3,991,410
2015-09-09 2015-09-07 37.561 98,206 +949 0.02% 3,688,752
2015-09-07 2015-09-02 37.646 97,257 +475 0.02% 3,661,307
2015-09-02 2015-08-31 39.838 96,782 +6,167 0.02% 3,855,584
2015-09-01 2015-08-28 41.482 90,615 -4,744 0.02% 3,758,884
2015-08-31 2015-08-27 41.060 95,359 +3,321 0.02% 3,915,475
2015-08-28 2015-08-26 38.615 92,038 +1,423 0.02% 3,554,074
2015-08-26 2015-08-24 39.627 90,615 +1,898 0.02% 3,590,804
2015-08-21 2015-08-19 45.424 88,717 -4,744 0.02% 4,029,841
2015-08-20 2015-08-18 46.056 93,461 +4,744 0.02% 4,304,430
2015-08-04 2015-07-31 48.058 88,717 -2,372 0.02% 4,263,590
2015-07-31 2015-07-29 47.004 91,089 +2,372 0.02% 4,281,585
2015-07-29 2015-07-27 45.845 88,717 +7,116 0.02% 4,067,241
2015-07-27 2015-07-23 50.272 81,601 +4,744 0.02% 4,102,208
2015-07-22 2015-07-20 50.061 76,857 +4,745 0.01% 3,847,520
2015-07-14 2015-07-10 50.377 72,112 -5,693 0.01% 3,632,781
2015-07-13 2015-07-09 49.745 77,805 -6,642 0.02% 3,870,377
2015-07-10 2015-07-08 44.370 84,447 +2,846 0.02% 3,746,883
2015-07-09 2015-07-07 48.374 81,601 +10,437 0.02% 3,947,407
2015-07-06 2015-07-02 53.644 71,164 +9,489 0.01% 3,817,525
2015-07-03 2015-06-30 55.436 61,675 -14,233 0.01% 3,418,997
2015-07-02 2015-06-29 54.382 75,908 +1,424 0.01% 4,128,013
2015-06-30 2015-06-26 54.909 74,484 +19,451 0.01% 4,089,823
2015-06-29 2015-06-25 56.595 55,033 +474 0.01% 3,114,593
2015-06-26 2015-06-24 57.965 54,559 -474 0.01% 3,162,517
2015-06-23 2015-06-19 56.384 55,033 -2,847 0.01% 3,102,993
2015-06-22 2015-06-18 56.806 57,880 -949 0.01% 3,287,919
2015-06-19 2015-06-17 56.595 58,829 +1,424 0.01% 3,329,427
2015-06-16 2015-06-12 59.230 57,405 +3,321 0.01% 3,400,085
2015-06-15 2015-06-11 59.019 54,084 -475 0.01% 3,191,983
2015-06-09 2015-06-05 60.073 54,559 -474 0.01% 3,277,518
2015-06-08 2015-06-04 59.862 55,033 -475 0.01% 3,294,392
2015-06-04 2015-06-02 63.460 55,508 +949 0.01% 3,522,540
2015-06-03 2015-06-01 65.279 54,559 +828 0.01% 3,561,573
2015-05-28 2015-05-26 64.958 53,731 -1,869 0.01% 3,490,272
2015-05-26 2015-05-21 61.748 55,600 -467 0.01% 3,433,177
2015-05-22 2015-05-20 62.497 56,067 +467 0.01% 3,504,014
2015-05-14 2015-05-12 63.888 55,600 -467 0.01% 3,552,178
2015-05-12 2015-05-08 63.781 56,067 +467 0.01% 3,576,014
2015-05-11 2015-05-07 62.711 55,600 +468 0.01% 3,486,728
2015-05-07 2015-05-05 66.885 55,132 -468 0.01% 3,687,478
2015-04-30 2015-04-28 66.670 55,600 +2,804 0.01% 3,706,880
2015-04-29 2015-04-27 67.313 52,796 +934 0.01% 3,553,835
2015-04-24 2015-04-22 69.988 51,862 -2,336 0.01% 3,629,716
2015-04-22 2015-04-20 59.715 54,198 -7,008 0.01% 3,236,407
2015-04-21 2015-04-17 62.283 61,206 -935 0.01% 3,812,085
2015-04-20 2015-04-16 62.818 62,141 +3,271 0.01% 3,903,570
2015-04-17 2015-04-15 62.176 58,870 +2,336 0.01% 3,660,293
2015-04-16 2015-04-14 62.925 56,534 -3,271 0.01% 3,557,400
2015-04-15 2015-04-13 64.530 59,805 -8,877 0.01% 3,859,228
2015-04-14 2015-04-10 60.892 68,682 +9,812 0.01% 4,182,162
2015-04-13 2015-04-09 61.534 58,870 -6,541 0.01% 3,622,493
2015-04-10 2015-04-08 63.353 65,411 -4,672 0.01% 4,143,985
2015-04-09 2015-04-02 54.150 70,083 -3,271 0.01% 3,794,974
2015-04-08 2015-04-01 51.581 73,354 +467 0.01% 3,783,698
2015-04-02 2015-03-31 51.153 72,887 -7,008 0.01% 3,728,410
2015-04-01 2015-03-30 51.153 79,895 +2,336 0.02% 4,086,892
2015-03-27 2015-03-25 50.404 77,559 -2,336 0.02% 3,909,298
2015-03-26 2015-03-24 50.190 79,895 -467 0.02% 4,009,942
2015-03-25 2015-03-23 49.762 80,362 -935 0.02% 3,998,981
2015-03-24 2015-03-20 48.906 81,297 +467 0.02% 3,975,908
2015-03-23 2015-03-19 49.441 80,830 +2,337 0.02% 3,996,319
2015-03-20 2015-03-18 48.799 78,493 +934 0.02% 3,830,376
2015-03-18 2015-03-16 48.585 77,559 +934 0.02% 3,768,198
2015-02-23 2015-02-16 50.083 76,625 -467 0.02% 3,837,620
2015-02-09 2015-02-05 49.655 77,092 -5,606 0.02% 3,828,009
2015-02-04 2015-02-02 49.013 82,698 +934 0.02% 4,053,276
2015-02-03 2015-01-30 49.120 81,764 +4,672 0.02% 4,016,247
2015-02-02 2015-01-29 49.334 77,092 -467 0.02% 3,803,259
2015-01-29 2015-01-27 49.227 77,559 +1,402 0.02% 3,817,998
2015-01-28 2015-01-26 49.655 76,157 +934 0.02% 3,781,581
2015-01-26 2015-01-22 49.976 75,223 +4,672 0.01% 3,759,354
2015-01-21 2015-01-19 48.692 70,551 +468 0.01% 3,435,265
2015-01-19 2015-01-15 49.762 70,083 -3,271 0.01% 3,487,476
2015-01-07 2015-01-05 51.688 73,354 -3,271 0.01% 3,791,548
2015-01-06 2015-01-02 51.153 76,625 +3,271 0.02% 3,919,621
2015-01-05 2014-12-31 49.762 73,354 +4,672 0.01% 3,650,248
2015-01-02 2014-12-29 49.441 68,682 +2,804 0.01% 3,395,710
2014-12-30 2014-12-24 49.120 65,878 -468 0.01% 3,235,927
2014-12-29 2014-12-22 48.906 66,346 -934 0.01% 3,244,715
2014-12-23 2014-12-19 48.264 67,280 +467 0.01% 3,247,193
2014-12-22 2014-12-18 48.799 66,813 +935 0.01% 3,260,404
2014-12-05 2014-12-03 50.297 65,878 -935 0.01% 3,313,477
2014-12-03 2014-12-01 50.083 66,813 +2,336 0.01% 3,346,204
2014-11-21 2014-11-19 50.190 64,477 +1,869 0.01% 3,236,110
2014-10-13 2014-10-09 50.832 62,608 +935 0.01% 3,182,505
2014-10-08 2014-10-06 51.260 61,673 -2,337 0.01% 3,161,377
2014-09-29 2014-09-25 51.688 64,010 -2,336 0.01% 3,308,572
2014-09-26 2014-09-24 51.474 66,346 -467 0.01% 3,415,116
2014-09-25 2014-09-23 50.511 66,813 +7,008 0.01% 3,374,804
2014-09-24 2014-09-22 51.153 59,805 -2,336 0.01% 3,059,222
2014-09-19 2014-09-17 51.688 62,141 +468 0.01% 3,211,967
2014-09-17 2014-09-15 52.544 61,673 -1,402 0.01% 3,240,576
2014-09-15 2014-09-11 55.570 63,075 +1,126 0.01% 3,505,084
2014-09-12 2014-09-10 55.897 61,949 -459 0.01% 3,462,762
2014-09-08 2014-09-04 56.442 62,408 +459 0.01% 3,522,419
2014-08-21 2014-08-19 58.403 61,949 -2,294 0.01% 3,618,013
2014-08-20 2014-08-18 58.621 64,243 +2,294 0.01% 3,765,989
2014-08-19 2014-08-15 58.185 61,949 +4,589 0.01% 3,604,512
2014-08-11 2014-08-07 55.461 57,360 +1,377 0.01% 3,181,251
2014-07-31 2014-07-29 56.987 55,983 -1,377 0.01% 3,190,280
2014-07-29 2014-07-25 57.313 57,360 -918 0.01% 3,287,501
2014-07-24 2014-07-22 55.352 58,278 -4,589 0.01% 3,225,814
2014-07-21 2014-07-17 54.916 62,867 +4,589 0.01% 3,452,425
2014-07-08 2014-07-04 53.282 58,278 -459 0.01% 3,105,164
2014-05-30 2014-05-28 54.170 58,737 +1,081 0.01% 3,181,780
2014-05-27 2014-05-23 53.726 57,656 +451 0.01% 3,097,622
2014-05-26 2014-05-22 53.837 57,205 -451 0.01% 3,079,742
2014-05-16 2014-05-14 53.393 57,656 +451 0.01% 3,078,422
2014-05-02 2014-04-29 53.615 57,205 -901 0.01% 3,067,042
2014-04-30 2014-04-28 53.504 58,106 +901 0.01% 3,108,899
2014-04-29 2014-04-25 53.726 57,205 -451 0.01% 3,073,392
2014-04-24 2014-04-22 55.058 57,656 +901 0.01% 3,174,423
2014-04-15 2014-04-11 56.501 56,755 +451 0.01% 3,206,716
2014-04-11 2014-04-09 54.725 56,304 +901 0.01% 3,081,235
2014-03-27 2014-03-25 55.724 55,403 -451 0.01% 3,087,277
2014-01-24 2014-01-22 61.274 55,854 -901 0.01% 3,422,409
2014-01-22 2014-01-20 60.053 56,755 -1,801 0.01% 3,408,317
2014-01-20 2014-01-16 59.498 58,556 +900 0.01% 3,483,973
2014-01-16 2014-01-14 59.942 57,656 -900 0.01% 3,456,025
2014-01-13 2014-01-09 60.719 58,556 +900 0.01% 3,555,473
2014-01-10 2014-01-08 61.718 57,656 -1,351 0.01% 3,558,426
2014-01-09 2014-01-07 60.608 59,007 +901 0.01% 3,576,307
2014-01-06 2014-01-02 65.603 58,106 -5,405 0.01% 3,811,949
2014-01-03 2013-12-31 62.939 63,511 -4,505 0.01% 3,997,336
2013-12-30 2013-12-24 63.050 68,016 -1,351 0.01% 4,288,427
2013-12-23 2013-12-19 62.384 69,367 +1,351 0.01% 4,327,408
2013-12-17 2013-12-13 65.825 68,016 -2,252 0.01% 4,477,178
2013-12-13 2013-12-11 63.494 70,268 +1,802 0.01% 4,461,616
2013-12-12 2013-12-10 64.160 68,466 +1,802 0.01% 4,392,800
2013-12-10 2013-12-06 63.161 66,664 -1,352 0.01% 4,210,583
2013-12-09 2013-12-05 63.383 68,016 -1,351 0.01% 4,311,077
2013-12-06 2013-12-04 60.608 69,367 -1,351 0.01% 4,204,208
2013-12-05 2013-12-03 59.942 70,718 +450 0.01% 4,238,989
2013-12-04 2013-12-02 59.276 70,268 +2,703 0.01% 4,165,215
2013-12-02 2013-11-28 58.943 67,565 -1,802 0.01% 3,982,492
2013-11-28 2013-11-26 57.722 69,367 +1,351 0.01% 4,004,007
2013-11-27 2013-11-25 58.832 68,016 +1,352 0.01% 4,001,525
2013-11-25 2013-11-21 59.387 66,664 -901 0.01% 3,958,984
2013-11-22 2013-11-20 59.276 67,565 -1,351 0.01% 4,004,992
2013-11-20 2013-11-18 58.832 68,916 -901 0.01% 4,054,474
2013-11-15 2013-11-13 55.391 69,817 +450 0.01% 3,867,233
2013-11-14 2013-11-12 56.168 69,367 -9,009 0.01% 3,896,207
2013-11-06 2013-11-04 57.389 78,376 -2,702 0.02% 4,497,925
2013-10-30 2013-10-28 56.501 81,078 +1,802 0.02% 4,580,991
2013-10-29 2013-10-25 56.834 79,276 +900 0.02% 4,505,576
2013-10-28 2013-10-24 57.056 78,376 -450 0.02% 4,471,825
2013-10-25 2013-10-23 56.834 78,826 -4,054 0.02% 4,480,000
2013-10-22 2013-10-18 57.611 82,880 -450 0.02% 4,774,806
2013-10-21 2013-10-17 57.833 83,330 -901 0.02% 4,819,231
2013-10-17 2013-10-15 57.389 84,231 +5,405 0.02% 4,833,938
2013-10-16 2013-10-11 59.831 78,826 -450 0.02% 4,716,250
2013-10-11 2013-10-09 59.387 79,276 +900 0.02% 4,707,975
2013-10-10 2013-10-08 59.720 78,376 +1,802 0.02% 4,680,626
2013-10-08 2013-10-04 59.720 76,574 -1,802 0.02% 4,573,011
2013-10-07 2013-10-03 58.721 78,376 -3,603 0.02% 4,602,326
2013-10-03 2013-09-30 57.056 81,979 +450 0.02% 4,677,398
2013-10-02 2013-09-27 57.944 81,529 -900 0.02% 4,724,123
2013-09-30 2013-09-26 58.610 82,429 -1,802 0.02% 4,831,173
2013-09-27 2013-09-25 57.278 84,231 -1,352 0.02% 4,824,588
2013-09-26 2013-09-24 56.168 85,583 -1,351 0.02% 4,807,028
2013-09-25 2013-09-23 57.056 86,934 +901 0.02% 4,960,111
2013-09-24 2013-09-19 58.166 86,033 +450 0.02% 5,004,203
2013-09-23 2013-09-18 58.166 85,583 +451 0.02% 4,978,029
2013-09-19 2013-09-17 59.387 85,132 +1,351 0.02% 5,055,746
2013-09-18 2013-09-16 58.277 83,781 +901 0.02% 4,882,513
2013-09-17 2013-09-13 58.277 82,880 -901 0.02% 4,830,006
2013-09-16 2013-09-12 58.388 83,781 -4,504 0.02% 4,891,813
2013-09-13 2013-09-11 58.610 88,285 +450 0.02% 5,174,393
2013-09-12 2013-09-10 58.277 87,835 +451 0.02% 5,118,769
2013-09-11 2013-09-09 60.889 87,384 +4,955 0.02% 5,320,753
2013-09-10 2013-09-06 61.679 82,429 -4,039 0.02% 5,084,108
2013-09-06 2013-09-04 59.198 86,468 +3,547 0.02% 5,118,729
2013-08-30 2013-08-28 58.409 82,921 +3,547 0.02% 4,843,303
2013-08-29 2013-08-27 58.409 79,374 +1,774 0.02% 4,636,128
2013-08-22 2013-08-20 56.266 77,600 -887 0.02% 4,366,261
2013-08-21 2013-08-19 56.379 78,487 +887 0.02% 4,425,019
2013-08-20 2013-08-16 56.492 77,600 +1,330 0.02% 4,383,761
2013-08-19 2013-08-15 56.492 76,270 -2,217 0.02% 4,308,627
2013-08-09 2013-08-07 53.898 78,487 +444 0.02% 4,230,318
2013-08-08 2013-08-06 55.364 78,043 -444 0.02% 4,320,787
2013-08-06 2013-08-02 55.590 78,487 +1,774 0.02% 4,363,069
2013-07-12 2013-07-10 51.981 76,713 -887 0.02% 3,987,652
2013-07-11 2013-07-09 51.869 77,600 +887 0.02% 4,025,010
2013-07-10 2013-07-08 52.771 76,713 -887 0.02% 4,048,202
2013-07-09 2013-07-05 52.432 77,600 +887 0.02% 4,068,760
2013-07-04 2013-07-02 53.786 76,713 -443 0.02% 4,126,052
2013-07-03 2013-06-28 54.237 77,156 +443 0.02% 4,184,679
2013-06-21 2013-06-19 53.673 76,713 +443 0.02% 4,117,402
2013-06-04 2013-05-31 53.786 76,270 -1,773 0.02% 4,102,225
2013-06-03 2013-05-30 55.026 78,043 +1,773 0.02% 4,294,387
2013-05-29 2013-05-27 55.364 76,270 -443 0.02% 4,222,626
2013-05-27 2013-05-23 55.364 76,713 -887 0.02% 4,247,152
2013-05-23 2013-05-21 60.090 77,600 +1,735 0.02% 4,662,982
2013-05-21 2013-05-16 60.090 75,865 +1,300 0.02% 4,558,726
2013-05-14 2013-05-10 59.975 74,565 -1,734 0.02% 4,472,009
2013-05-08 2013-05-06 58.129 76,299 -867 0.02% 4,435,205
2013-04-03 2013-03-28 56.284 77,166 -17,341 0.02% 4,343,203
2013-03-26 2013-03-22 54.669 94,507 -433 0.02% 5,166,621
2013-03-22 2013-03-20 54.554 94,940 +433 0.02% 5,179,343
2013-03-19 2013-03-15 55.361 94,507 -433 0.02% 5,232,021
2013-03-18 2013-03-14 55.131 94,940 +433 0.02% 5,234,093
2013-03-11 2013-03-07 55.707 94,507 -1,300 0.02% 5,264,721
2013-03-08 2013-03-06 55.246 95,807 +8,670 0.02% 5,292,941
2013-03-07 2013-03-05 54.439 87,137 +867 0.02% 4,743,609
2013-03-05 2013-03-01 58.706 86,270 +867 0.02% 5,064,562
2013-03-04 2013-02-28 58.360 85,403 -3,901 0.02% 4,984,114
2013-02-28 2013-02-26 57.091 89,304 +867 0.02% 5,098,476
2013-02-27 2013-02-25 58.475 88,437 +3,034 0.02% 5,171,378
2013-02-26 2013-02-22 58.360 85,403 +2,168 0.02% 4,984,114
2013-02-25 2013-02-21 58.591 83,235 +433 0.02% 4,876,789
2013-02-21 2013-02-19 59.975 82,802 +1,301 0.02% 4,966,020
2013-02-18 2013-02-14 61.128 81,501 -2,168 0.02% 4,981,993
2013-02-15 2013-02-08 61.013 83,669 -867 0.02% 5,104,868
2013-02-14 2013-02-07 60.667 84,536 +434 0.02% 5,128,516
2013-02-08 2013-02-06 61.705 84,102 +2,167 0.02% 5,189,487
2013-02-07 2013-02-05 61.243 81,935 +867 0.02% 5,017,972
2013-01-29 2013-01-25 63.319 81,068 -1,734 0.02% 5,133,175
2013-01-28 2013-01-24 63.435 82,802 -867 0.02% 5,252,521
2013-01-25 2013-01-23 64.357 83,669 -1,734 0.02% 5,384,719
2013-01-24 2013-01-22 64.242 85,403 -867 0.02% 5,486,465
2013-01-22 2013-01-18 63.204 86,270 -433 0.02% 5,452,613
2013-01-21 2013-01-17 62.627 86,703 +1,300 0.02% 5,429,980
2013-01-17 2013-01-15 62.743 85,403 -4,335 0.02% 5,358,415
2013-01-16 2013-01-14 62.166 89,738 +4,335 0.02% 5,578,654
2013-01-15 2013-01-11 62.051 85,403 +867 0.02% 5,299,314
2013-01-11 2013-01-09 63.896 84,536 -433 0.02% 5,401,517
2013-01-09 2013-01-07 63.896 84,969 +433 0.02% 5,429,184
2013-01-07 2013-01-03 64.357 84,536 -3,901 0.02% 5,440,517
2013-01-04 2013-01-02 63.319 88,437 -867 0.02% 5,599,776
2012-12-28 2012-12-24 61.820 89,304 +2,601 0.02% 5,520,774
2012-12-27 2012-12-20 61.705 86,703 +3,468 0.02% 5,349,980
2012-12-21 2012-12-19 61.589 83,235 -4,335 0.02% 5,126,389
2012-12-20 2012-12-18 60.897 87,570 -1,301 0.02% 5,332,779
2012-12-18 2012-12-14 59.629 88,871 -1,734 0.02% 5,299,256
2012-12-17 2012-12-13 59.744 90,605 -5,202 0.02% 5,413,102
2012-12-13 2012-12-11 58.937 95,807 +2,167 0.02% 5,646,540
2012-12-10 2012-12-06 59.398 93,640 +3,902 0.02% 5,562,025
2012-12-07 2012-12-05 59.052 89,738 -867 0.02% 5,299,204
2012-12-06 2012-12-04 58.475 90,605 -1,734 0.02% 5,298,152
2012-12-05 2012-12-03 58.360 92,339 -1,734 0.02% 5,388,898
2012-12-04 2012-11-30 58.475 94,073 -1,301 0.02% 5,500,944
2012-12-03 2012-11-29 58.821 95,374 +434 0.02% 5,610,021
2012-11-30 2012-11-28 58.475 94,940 +867 0.02% 5,551,642
2012-11-29 2012-11-27 58.475 94,073 +1,734 0.02% 5,500,944
2012-11-27 2012-11-23 58.591 92,339 +433 0.02% 5,410,198
2012-11-26 2012-11-22 58.821 91,906 -1,300 0.02% 5,406,028
2012-11-23 2012-11-21 58.360 93,206 +2,601 0.02% 5,439,496
2012-11-22 2012-11-20 58.475 90,605 +867 0.02% 5,298,152
2012-11-21 2012-11-19 58.245 89,738 +867 0.02% 5,226,754
2012-11-20 2012-11-16 58.937 88,871 -1,300 0.02% 5,237,756
2012-11-19 2012-11-15 58.706 90,171 +433 0.02% 5,293,574
2012-11-16 2012-11-14 59.167 89,738 +867 0.02% 5,309,554
2012-11-12 2012-11-08 59.167 88,871 -1,734 0.02% 5,258,256
2012-11-09 2012-11-07 59.629 90,605 -433 0.02% 5,402,652
2012-11-08 2012-11-06 58.475 91,038 -434 0.02% 5,323,472
2012-11-07 2012-11-05 58.821 91,472 -1,301 0.02% 5,380,500
2012-11-06 2012-11-02 58.475 92,773 +1,735 0.02% 5,424,926
2012-11-05 2012-11-01 58.245 91,038 +867 0.02% 5,302,472
2012-10-31 2012-10-29 56.745 90,171 -4,336 0.02% 5,116,774
2012-10-30 2012-10-26 56.399 94,507 -867 0.02% 5,330,122
2012-10-29 2012-10-25 56.515 95,374 +434 0.02% 5,390,020
2012-10-26 2012-10-24 58.475 94,940 +4,769 0.02% 5,551,642
2012-10-25 2012-10-22 59.744 90,171 -3,469 0.02% 5,387,173
2012-10-24 2012-10-19 59.283 93,640 -2,167 0.02% 5,551,225
2012-10-22 2012-10-18 59.283 95,807 +1,300 0.02% 5,679,690
2012-10-19 2012-10-17 58.129 94,507 -2,167 0.02% 5,493,622
2012-10-03 2012-09-27 52.824 96,674 -2,601 0.02% 5,106,689
2012-09-26 2012-09-24 53.862 99,275 -1,734 0.02% 5,347,134
2012-09-25 2012-09-21 51.786 101,009 +2,167 0.02% 5,230,831
2012-09-21 2012-09-19 52.132 98,842 +2,168 0.02% 5,152,811
2012-09-20 2012-09-18 52.593 96,674 +4,335 0.02% 5,084,389
2012-09-18 2012-09-14 52.016 92,339 -4,335 0.02% 4,803,148
2012-09-11 2012-09-07 52.839 96,674 +2,139 0.02% 5,108,203
2012-09-10 2012-09-06 51.896 94,535 -2,968 0.02% 4,905,980
2012-09-06 2012-09-04 51.306 97,503 -424 0.02% 5,002,507
2012-08-31 2012-08-29 50.716 97,927 +1,272 0.02% 4,966,510
2012-08-30 2012-08-28 52.604 96,655 -2,544 0.02% 5,084,399
2012-08-28 2012-08-24 52.839 99,199 +1,272 0.02% 5,241,623
2012-08-24 2012-08-22 51.896 97,927 -848 0.02% 5,082,011
2012-08-14 2012-08-10 51.778 98,775 -1,271 0.02% 5,114,368
2012-08-09 2012-08-07 51.660 100,046 -1,272 0.02% 5,168,378
2012-07-27 2012-07-25 48.829 101,318 -424 0.02% 4,947,290
2012-07-26 2012-07-24 49.183 101,742 -2,120 0.02% 5,003,994
2012-07-24 2012-07-20 49.891 103,862 -424 0.02% 5,181,762
2012-07-23 2012-07-19 49.655 104,286 -1,695 0.02% 5,178,316
2012-07-20 2012-07-18 48.475 105,981 -848 0.02% 5,137,482
2012-07-19 2012-07-17 48.593 106,829 +8,054 0.02% 5,191,189
2012-07-18 2012-07-16 48.122 98,775 +2,968 0.02% 4,753,217
2012-07-16 2012-07-12 48.240 95,807 -424 0.02% 4,621,692
2012-07-13 2012-07-11 49.065 96,231 -6,783 0.02% 4,721,595
2012-07-12 2012-07-10 48.593 103,014 +2,544 0.02% 5,005,805
2012-07-11 2012-07-09 49.183 100,470 +848 0.02% 4,941,433
2012-07-10 2012-07-06 51.188 99,622 -424 0.02% 5,099,475
2012-07-09 2012-07-05 50.363 100,046 -1,696 0.02% 5,038,579
2012-07-06 2012-07-04 48.947 101,742 +2,120 0.02% 4,979,994
2012-07-05 2012-07-03 48.593 99,622 +1,271 0.02% 4,840,976
2012-07-04 2012-06-29 48.122 98,351 -424 0.02% 4,732,813
2012-07-03 2012-06-28 47.414 98,775 +1,696 0.02% 4,683,317
2012-06-29 2012-06-27 48.004 97,079 +848 0.02% 4,660,153
2012-06-28 2012-06-26 48.240 96,231 +5,511 0.02% 4,642,146
2012-06-27 2012-06-25 48.122 90,720 +2,120 0.02% 4,365,597
2012-06-26 2012-06-22 49.065 88,600 +847 0.02% 4,347,179
2012-06-25 2012-06-21 50.245 87,753 +5,088 0.02% 4,409,121
2012-06-21 2012-06-19 51.896 82,665 +423 0.02% 4,289,975
2012-06-20 2012-06-18 51.778 82,242 +1,272 0.02% 4,258,323
2012-06-19 2012-06-15 50.952 80,970 -424 0.02% 4,125,612
2012-06-18 2012-06-14 50.363 81,394 +424 0.02% 4,099,215
2012-06-13 2012-06-11 50.599 80,970 -424 0.02% 4,096,961
2012-06-05 2012-06-01 50.009 81,394 +424 0.02% 4,070,415
2012-06-01 2012-05-30 52.132 80,970 -4,239 0.02% 4,221,112
2012-05-31 2012-05-29 52.250 85,209 -424 0.02% 4,452,149
2012-05-29 2012-05-25 52.928 85,633 +1,830 0.02% 4,532,383
2012-05-28 2012-05-24 52.201 83,803 +4,128 0.02% 4,374,625
2012-05-25 2012-05-23 53.049 79,675 +825 0.02% 4,226,688
2012-05-24 2012-05-22 54.139 78,850 +1,239 0.02% 4,268,873
2012-05-14 2012-05-10 57.652 77,611 +413 0.02% 4,474,394
2012-05-03 2012-04-30 62.860 77,198 -413 0.02% 4,852,633
2012-05-02 2012-04-27 61.770 77,611 -413 0.02% 4,793,994
2012-04-25 2012-04-23 61.648 78,024 -413 0.02% 4,810,055
2012-04-16 2012-04-12 57.773 78,437 -413 0.02% 4,531,515
2012-04-13 2012-04-11 57.167 78,850 +826 0.02% 4,507,624
2012-04-12 2012-04-10 58.620 78,024 -826 0.02% 4,573,805
2012-04-03 2012-03-30 58.015 78,850 +826 0.02% 4,574,475
2012-04-02 2012-03-29 58.136 78,024 +826 0.02% 4,536,005
2012-03-29 2012-03-27 59.953 77,198 -413 0.02% 4,628,234
2012-03-26 2012-03-22 58.984 77,611 +826 0.02% 4,577,794
2012-03-23 2012-03-21 59.347 76,785 +825 0.02% 4,556,973
2012-03-16 2012-03-14 64.192 75,960 -825 0.02% 4,876,013
2012-03-09 2012-03-07 62.617 76,785 +2,064 0.02% 4,808,072
2012-03-08 2012-03-06 63.465 74,721 -2,477 0.02% 4,742,180
2012-03-07 2012-03-05 65.766 77,198 -1,239 0.02% 5,077,032
2012-03-06 2012-03-02 65.766 78,437 +826 0.02% 5,158,517
2012-03-05 2012-03-01 66.130 77,611 +413 0.02% 5,132,394
2012-03-02 2012-02-29 68.189 77,198 -413 0.02% 5,264,031
2012-03-01 2012-02-28 66.978 77,611 -413 0.02% 5,198,194
2012-02-29 2012-02-27 66.978 78,024 -1,238 0.02% 5,225,855
2012-02-24 2012-02-22 66.614 79,262 +412 0.02% 5,279,974
2012-02-23 2012-02-21 65.645 78,850 +413 0.02% 5,176,128
2012-02-22 2012-02-20 66.130 78,437 -1,651 0.02% 5,187,017
2012-02-15 2012-02-13 63.465 80,088 -826 0.02% 5,082,797
2012-02-14 2012-02-10 64.434 80,914 -413 0.02% 5,213,620
2012-02-07 2012-02-03 61.406 81,327 -825 0.02% 4,993,979
2012-02-06 2012-02-02 61.043 82,152 -2,477 0.02% 5,014,790
2012-01-31 2012-01-27 61.164 84,629 -1,239 0.02% 5,176,243
2012-01-30 2012-01-26 61.527 85,868 -1,651 0.02% 5,283,225
2012-01-20 2012-01-18 58.136 87,519 -826 0.02% 5,088,006
2012-01-19 2012-01-17 57.652 88,345 -825 0.02% 5,093,226
2012-01-18 2012-01-16 56.561 89,170 -1,651 0.02% 5,043,589
2012-01-13 2012-01-11 53.170 90,821 +1,651 0.02% 4,828,974
2012-01-09 2012-01-05 52.444 89,170 -1,651 0.02% 4,676,390
2012-01-06 2012-01-04 52.444 90,821 -413 0.02% 4,762,974
2012-01-03 2011-12-29 52.807 91,234 -413 0.02% 4,817,783
2011-12-29 2011-12-23 53.170 91,647 -413 0.02% 4,872,892
2011-12-28 2011-12-22 52.565 92,060 -1,238 0.02% 4,839,102
2011-12-23 2011-12-21 52.080 93,298 -4,954 0.02% 4,858,977
2011-12-21 2011-12-19 51.353 98,252 -413 0.02% 5,045,582
2011-12-20 2011-12-16 51.111 98,665 -413 0.02% 5,042,891
2011-12-19 2011-12-15 49.294 99,078 +413 0.02% 4,884,000
2011-12-16 2011-12-14 49.294 98,665 +825 0.02% 4,863,642
2011-12-15 2011-12-13 49.294 97,840 +2,065 0.02% 4,822,974
2011-12-14 2011-12-12 49.294 95,775 +2,064 0.02% 4,721,180
2011-12-13 2011-12-09 49.416 93,711 -413 0.02% 4,630,787
2011-12-12 2011-12-08 50.748 94,124 -413 0.02% 4,776,595
2011-12-09 2011-12-07 50.990 94,537 -413 0.02% 4,820,454
2011-12-08 2011-12-06 50.627 94,950 +826 0.02% 4,807,013
2011-12-07 2011-12-05 52.080 94,124 +413 0.02% 4,901,995
2011-12-06 2011-12-02 52.080 93,711 +825 0.02% 4,880,486
2011-12-05 2011-12-01 51.959 92,886 +4,541 0.02% 4,826,270
2011-12-02 2011-11-30 48.810 88,345 -412 0.02% 4,312,122
2011-11-30 2011-11-28 49.900 88,757 +1,651 0.02% 4,428,981
2011-11-29 2011-11-25 49.416 87,106 -413 0.02% 4,304,396
2011-11-28 2011-11-24 49.658 87,519 +413 0.02% 4,346,005
2011-11-25 2011-11-23 49.658 87,106 +413 0.02% 4,325,496
2011-11-24 2011-11-22 51.596 86,693 -413 0.02% 4,472,987
2011-11-23 2011-11-21 52.201 87,106 +1,238 0.02% 4,547,046
2011-11-22 2011-11-18 53.776 85,868 +826 0.02% 4,617,622
2011-11-18 2011-11-16 57.046 85,042 -413 0.02% 4,851,303
2011-11-11 2011-11-09 60.195 85,455 +413 0.02% 5,143,964
2011-11-03 2011-11-01 60.922 85,042 -2,064 0.02% 5,180,903
2011-11-02 2011-10-31 62.496 87,106 -826 0.02% 5,443,796
2011-10-31 2011-10-27 60.922 87,932 -413 0.02% 5,356,967
2011-10-28 2011-10-26 58.499 88,345 -1,651 0.02% 5,168,127
2011-10-27 2011-10-25 57.773 89,996 +826 0.02% 5,199,309
2011-10-25 2011-10-21 55.593 89,170 -413 0.02% 4,957,189
2011-10-24 2011-10-20 54.381 89,583 +413 0.02% 4,871,649
2011-10-20 2011-10-18 55.835 89,170 +825 0.02% 4,978,789
2011-10-17 2011-10-13 59.589 88,345 -2,064 0.02% 5,264,427
2011-10-10 2011-10-06 51.232 90,409 -4,128 0.02% 4,631,867
2011-10-06 2011-10-03 50.021 94,537 -6,192 0.02% 4,728,854
2011-10-04 2011-09-30 53.412 100,729 -2,064 0.02% 5,380,184
2011-10-03 2011-09-28 54.987 102,793 -826 0.02% 5,652,277
2011-09-30 2011-09-27 54.745 103,619 +826 0.02% 5,672,596
2011-09-28 2011-09-26 51.717 102,793 -8,670 0.02% 5,316,128
2011-09-27 2011-09-23 52.080 111,463 +413 0.03% 5,805,013
2011-09-22 2011-09-20 53.412 111,050 -1,651 0.02% 5,931,454
2011-09-20 2011-09-16 55.108 112,701 +2,890 0.03% 6,210,738
2011-09-15 2011-09-12 56.440 109,811 +1,238 0.02% 6,197,775
2011-09-12 2011-09-08 61.181 108,573 +2,180 0.02% 6,642,638
2011-09-09 2011-09-07 60.811 106,393 +405 0.02% 6,469,813
2011-09-07 2011-09-05 61.181 105,988 +404 0.02% 6,484,484
2011-09-05 2011-09-01 64.518 105,584 -4,045 0.02% 6,812,118
2011-09-02 2011-08-31 63.035 109,629 -405 0.03% 6,910,495
2011-08-31 2011-08-29 57.844 110,034 -404 0.03% 6,364,823
2011-08-30 2011-08-26 55.867 110,438 +404 0.03% 6,169,792
2011-08-26 2011-08-24 58.215 110,034 +405 0.03% 6,405,623
2011-08-23 2011-08-19 59.451 109,629 -2,023 0.03% 6,517,546
2011-08-22 2011-08-18 61.676 111,652 -1,213 0.03% 6,886,215
2011-08-19 2011-08-17 61.181 112,865 +809 0.03% 6,905,228
2011-08-18 2011-08-16 60.563 112,056 -405 0.03% 6,786,483
2011-08-17 2011-08-15 60.563 112,461 +1,214 0.03% 6,811,011
2011-08-16 2011-08-12 58.462 111,247 -2,023 0.03% 6,503,737
2011-08-15 2011-08-11 57.597 113,270 +1,214 0.03% 6,524,006
2011-08-12 2011-08-10 57.968 112,056 +1,618 0.03% 6,495,633
2011-08-11 2011-08-09 57.473 110,438 +1,213 0.03% 6,347,242
2011-08-10 2011-08-08 61.923 109,225 +1,214 0.03% 6,763,529
2011-08-09 2011-08-05 64.148 108,011 +2,832 0.02% 6,928,654
2011-08-05 2011-08-03 67.485 105,179 +404 0.02% 7,097,988
2011-08-01 2011-07-28 70.204 104,775 +1,214 0.02% 7,355,625
2011-07-29 2011-07-27 71.934 103,561 -405 0.02% 7,449,597
2011-07-28 2011-07-26 71.564 103,966 -2,831 0.02% 7,440,180
2011-07-21 2011-07-19 67.732 106,797 +809 0.02% 7,233,578
2011-07-13 2011-07-11 69.833 105,988 -1,214 0.02% 7,401,482
2011-07-12 2011-07-08 70.698 107,202 +2,023 0.02% 7,579,010
2011-07-11 2011-07-07 70.080 105,179 -809 0.02% 7,370,987
2011-07-08 2011-07-06 70.946 105,988 -809 0.02% 7,519,382
2011-07-06 2011-07-04 71.316 106,797 +404 0.02% 7,616,377
2011-06-30 2011-06-28 69.957 106,393 -8,900 0.02% 7,442,915
2011-06-29 2011-06-27 69.092 115,293 +405 0.03% 7,965,780
2011-06-28 2011-06-24 66.620 114,888 +1,618 0.03% 7,653,798
2011-06-24 2011-06-22 65.631 113,270 -404 0.03% 7,434,007
2011-06-23 2011-06-21 66.002 113,674 +1,618 0.03% 7,502,672
2011-06-22 2011-06-20 64.766 112,056 +2,427 0.03% 7,257,382
2011-06-21 2011-06-17 66.249 109,629 +4,045 0.03% 7,262,795
2011-06-20 2011-06-16 66.990 105,584 +809 0.02% 7,073,119
2011-06-17 2011-06-15 67.361 104,775 +809 0.02% 7,057,774
2011-06-16 2011-06-14 67.238 103,966 +809 0.02% 6,990,428
2011-06-15 2011-06-13 67.485 103,157 +810 0.02% 6,961,533
2011-06-10 2011-06-08 68.226 102,347 +4,449 0.02% 6,982,770
2011-06-08 2011-06-03 69.339 97,898 +405 0.02% 6,788,131
2011-06-02 2011-05-31 70.080 97,493 -405 0.02% 6,832,349
2011-06-01 2011-05-30 67.979 97,898 +2,832 0.02% 6,655,031
2011-05-31 2011-05-27 67.732 95,066 -404 0.02% 6,439,013
2011-05-26 2011-05-24 68.844 95,470 +404 0.02% 6,572,577
2011-05-25 2011-05-23 69.957 95,066 -1,213 0.02% 6,650,514
2011-05-16 2011-05-12 70.698 96,279 +809 0.02% 6,806,771
2011-05-13 2011-05-11 75.127 95,470 +2,427 0.02% 7,172,372
2011-05-12 2011-05-09 74.875 93,043 +1,811 0.02% 6,966,582
2011-05-11 2011-05-06 74.119 91,232 -794 0.02% 6,761,984
2011-05-09 2011-05-05 73.488 92,026 +1,190 0.02% 6,762,834
2011-05-06 2011-05-04 74.119 90,836 +1,190 0.02% 6,732,633
2011-05-05 2011-05-03 76.135 89,646 -8,329 0.02% 6,825,233
2011-05-04 2011-04-29 77.270 97,975 +1,586 0.02% 7,570,514
2011-05-03 2011-04-28 78.152 96,389 +5,157 0.02% 7,533,014
2011-04-29 2011-04-27 81.177 91,232 +396 0.02% 7,405,982
2011-04-27 2011-04-21 82.564 90,836 -7,933 0.02% 7,499,787
2011-04-20 2011-04-18 81.051 98,769 -793 0.02% 8,005,367
2011-04-19 2011-04-15 81.051 99,562 +793 0.02% 8,069,641
2011-04-18 2011-04-14 81.682 98,769 +2,777 0.02% 8,067,617
2011-04-15 2011-04-13 80.673 95,992 -2,380 0.02% 7,743,987
2011-04-14 2011-04-12 77.396 98,372 +1,983 0.02% 7,613,590
2011-04-13 2011-04-11 79.287 96,389 -396 0.02% 7,642,364
2011-04-12 2011-04-08 80.799 96,785 -4,364 0.02% 7,820,161
2011-04-11 2011-04-07 80.169 101,149 +3,570 0.02% 8,109,019
2011-04-08 2011-04-06 80.043 97,579 -1,190 0.02% 7,810,515
2011-04-07 2011-04-04 79.161 98,769 +2,380 0.02% 7,818,616
2011-04-06 2011-04-01 76.009 96,389 +397 0.02% 7,326,464
2011-04-04 2011-03-31 75.127 95,992 -397 0.02% 7,211,588
2011-04-01 2011-03-30 74.497 96,389 -6,346 0.02% 7,180,663
2011-03-29 2011-03-25 73.236 102,735 -794 0.02% 7,523,920
2011-03-28 2011-03-24 71.219 103,529 -3,966 0.02% 7,373,269
2011-03-25 2011-03-23 71.598 107,495 -3,570 0.03% 7,696,375
2011-03-24 2011-03-22 71.850 111,065 +793 0.03% 7,979,978
2011-03-23 2011-03-21 70.715 110,272 +397 0.03% 7,797,901
2011-03-22 2011-03-18 68.068 109,875 +793 0.03% 7,478,978
2011-03-21 2011-03-17 67.564 109,082 +397 0.03% 7,370,000
2011-03-18 2011-03-16 69.455 108,685 -3,570 0.03% 7,548,677
2011-03-17 2011-03-15 68.446 112,255 -5,157 0.03% 7,683,430
2011-03-16 2011-03-14 70.337 117,412 +9,917 0.03% 8,258,407
2011-03-15 2011-03-11 71.850 107,495 +396 0.03% 7,723,475
2011-03-14 2011-03-10 74.119 107,099 -793 0.03% 7,938,023
2011-03-11 2011-03-09 75.253 107,892 -6,743 0.03% 8,119,199
2011-03-09 2011-03-07 73.110 114,635 +7,933 0.03% 8,380,981
2011-03-08 2011-03-04 74.623 106,702 +1,587 0.02% 7,962,398
2011-03-07 2011-03-03 72.102 105,115 -4,364 0.02% 7,578,972
2011-03-04 2011-03-02 70.085 109,479 +397 0.03% 7,672,824
2011-03-03 2011-03-01 71.724 109,082 +1,587 0.03% 7,823,750
2011-03-02 2011-02-28 70.337 107,495 -1,984 0.03% 7,560,875
2011-03-01 2011-02-25 67.186 109,479 +3,967 0.03% 7,355,423
2011-02-28 2011-02-24 67.942 105,512 +397 0.02% 7,168,697
2011-02-25 2011-02-23 69.959 105,115 -397 0.02% 7,353,723
2011-02-24 2011-02-22 71.598 105,512 -3,967 0.02% 7,554,397
2011-02-23 2011-02-21 73.614 109,479 +397 0.03% 8,059,225
2011-02-22 2011-02-18 74.623 109,082 +1,587 0.03% 8,140,000
2011-02-18 2011-02-16 75.001 107,495 +5,950 0.03% 8,062,224
2011-02-17 2011-02-15 75.631 101,545 -6,347 0.02% 7,679,968
2011-02-16 2011-02-14 74.749 107,892 +9,123 0.03% 8,064,799
2011-02-15 2011-02-11 74.371 98,769 +397 0.02% 7,345,515
2011-02-14 2011-02-10 73.993 98,372 -397 0.02% 7,278,790
2011-02-11 2011-02-09 76.135 98,769 +1,190 0.02% 7,519,816
2011-02-10 2011-02-08 77.774 97,579 +397 0.02% 7,589,115
2011-02-09 2011-02-07 77.900 97,182 -7,537 0.02% 7,570,489
2011-02-08 2011-02-02 79.035 104,719 +5,157 0.02% 8,276,422
2011-02-01 2011-01-28 77.648 99,562 -397 0.02% 7,730,791
2011-01-31 2011-01-27 79.413 99,959 -1,983 0.02% 7,938,018
2011-01-27 2011-01-25 80.925 101,942 -397 0.02% 8,249,693
2011-01-25 2011-01-21 80.295 102,339 -3,173 0.02% 8,217,320
2011-01-21 2011-01-19 81.682 105,512 +793 0.02% 8,618,396
2011-01-20 2011-01-18 80.169 104,719 +5,950 0.02% 8,395,222
2011-01-18 2011-01-14 81.934 98,769 +5,157 0.02% 8,092,517
2011-01-17 2011-01-13 82.186 93,612 +2,380 0.02% 7,693,584
2011-01-14 2011-01-12 83.320 91,232 +3,173 0.02% 7,601,482
2011-01-12 2011-01-10 84.581 88,059 -5,157 0.02% 7,448,106
2011-01-11 2011-01-07 85.085 93,216 +397 0.02% 7,931,290
2011-01-10 2011-01-06 86.220 92,819 -3,173 0.02% 8,002,812
2011-01-06 2011-01-04 84.833 95,992 +5,950 0.02% 8,143,286
2011-01-05 2011-01-03 84.581 90,042 -397 0.02% 7,615,830
2011-01-04 2010-12-31 84.707 90,439 +1,190 0.02% 7,660,809
2011-01-03 2010-12-29 81.430 89,249 +397 0.02% 7,267,507
2010-12-29 2010-12-24 81.304 88,852 -397 0.02% 7,223,980
2010-12-28 2010-12-22 80.421 89,249 -3,570 0.02% 7,177,507
2010-12-23 2010-12-21 79.413 92,819 -1,983 0.02% 7,371,011
2010-12-22 2010-12-20 78.152 94,802 -1,190 0.02% 7,408,986
2010-12-21 2010-12-17 79.161 95,992 +4,760 0.02% 7,598,787
2010-12-20 2010-12-16 78.909 91,232 -397 0.02% 7,198,983
2010-12-17 2010-12-15 80.169 91,629 -793 0.02% 7,345,810
2010-12-16 2010-12-14 81.051 92,422 +793 0.02% 7,490,933
2010-12-15 2010-12-13 80.673 91,629 +793 0.02% 7,392,010
2010-12-14 2010-12-10 80.547 90,836 +5,157 0.02% 7,316,586
2010-12-13 2010-12-09 82.060 85,679 +3,173 0.02% 7,030,804
2010-12-10 2010-12-08 83.194 82,506 -1,190 0.02% 6,864,028
2010-12-09 2010-12-07 83.446 83,696 +1,587 0.02% 6,984,130
2010-12-08 2010-12-06 82.312 82,109 +5,553 0.02% 6,758,550
2010-12-07 2010-12-03 84.959 76,556 -396 0.02% 6,504,123
2010-12-06 2010-12-02 85.463 76,952 +396 0.02% 6,576,566
2010-12-03 2010-12-01 84.203 76,556 +1,190 0.02% 6,446,223
2010-12-01 2010-11-29 83.825 75,366 +397 0.02% 6,317,521
2010-11-29 2010-11-25 84.833 74,969 +6,347 0.02% 6,359,843
2010-11-26 2010-11-24 83.825 68,622 +6,743 0.02% 5,752,209
2010-11-25 2010-11-23 85.337 61,879 -11,503 0.01% 5,280,579
2010-11-24 2010-11-22 86.598 73,382 +396 0.02% 6,354,712
2010-11-23 2010-11-19 87.354 72,986 +397 0.02% 6,375,620
2010-11-22 2010-11-18 88.993 72,589 +1,587 0.02% 6,459,890
2010-11-18 2010-11-16 88.488 71,002 +396 0.02% 6,282,859
2010-11-17 2010-11-15 89.875 70,606 +3,967 0.02% 6,345,718
2010-11-16 2010-11-12 90.757 66,639 +793 0.02% 6,047,983
2010-11-15 2010-11-11 93.026 65,846 +397 0.02% 6,125,413
2010-11-12 2010-11-10 93.783 65,449 -9,520 0.02% 6,137,981
2010-11-11 2010-11-09 93.909 74,969 -3,570 0.02% 7,040,242
2010-11-10 2010-11-08 95.295 78,539 -1,587 0.02% 7,484,396
2010-11-09 2010-11-05 94.161 80,126 +12,297 0.02% 7,544,729
2010-11-08 2010-11-04 94.791 67,829 +8,330 0.02% 6,429,584
2010-11-05 2010-11-03 93.783 59,499 +3,173 0.01% 5,579,974
2010-11-04 2010-11-02 92.270 56,326 +397 0.01% 5,197,202
2010-11-02 2010-10-29 90.001 55,929 +793 0.01% 5,033,672
2010-10-29 2010-10-27 90.757 55,136 +1,983 0.01% 5,004,001
2010-10-28 2010-10-26 91.892 53,153 +2,380 0.01% 4,884,329
2010-10-27 2010-10-25 92.900 50,773 +794 0.01% 4,716,827
2010-10-26 2010-10-22 92.018 49,979 +2,380 0.01% 4,598,964
2010-10-25 2010-10-21 93.657 47,599 +3,966 0.01% 4,457,961
2010-10-22 2010-10-20 94.161 43,633 +1,587 0.01% 4,108,519
2010-10-21 2010-10-19 97.942 42,046 -4,363 0.01% 4,118,085
2010-10-19 2010-10-15 97.816 46,409 -1,587 0.01% 4,539,558
2010-10-15 2010-10-13 98.068 47,996 +3,967 0.01% 4,706,892
2010-10-14 2010-10-12 94.917 44,029 +3,966 0.01% 4,179,106
2010-10-13 2010-10-11 96.052 40,063 +1,983 0.01% 3,848,115
2010-10-11 2010-10-07 98.068 38,080 +1,190 0.01% 3,734,446
2010-10-08 2010-10-06 100.085 36,890 -3,966 0.01% 3,692,145
2010-10-07 2010-10-05 99.581 40,856 +396 0.01% 4,068,483
2010-10-06 2010-10-04 101.850 40,460 -4,759 0.01% 4,120,850
2010-10-05 2010-09-30 98.825 45,219 +5,949 0.01% 4,468,756
2010-10-04 2010-09-29 104.497 39,270 -1,190 0.01% 4,103,600
2010-09-28 2010-09-24 104.119 40,460 -5,156 0.01% 4,212,651
2010-09-27 2010-09-22 101.598 45,616 +397 0.01% 4,634,489
2010-09-21 2010-09-17 100.337 45,219 -397 0.01% 4,537,155
2010-09-20 2010-09-16 101.346 45,616 -793 0.01% 4,622,989
2010-09-17 2010-09-15 101.850 46,409 -1,190 0.01% 4,726,756
2010-09-16 2010-09-14 104.009 47,599 -794 0.01% 4,950,702
2010-09-15 2010-09-13 102.094 48,393 +202 0.01% 4,940,647
2010-09-13 2010-09-09 100.308 48,191 -392 0.01% 4,833,924
2010-09-10 2010-09-08 99.925 48,583 +392 0.01% 4,854,644
2010-09-08 2010-09-06 101.073 48,191 +392 0.01% 4,870,824
2010-09-06 2010-09-02 98.521 47,799 -392 0.01% 4,709,203
2010-09-03 2010-09-01 99.925 48,191 -1,567 0.01% 4,815,474
2010-09-02 2010-08-31 96.734 49,758 -784 0.01% 4,813,306
2010-09-01 2010-08-30 96.862 50,542 +2,743 0.01% 4,895,596
2010-08-31 2010-08-27 97.500 47,799 -21,940 0.01% 4,660,403
2010-08-30 2010-08-26 96.479 69,739 -2,351 0.02% 6,728,354
2010-08-27 2010-08-25 96.862 72,090 -392 0.02% 6,982,776
2010-08-26 2010-08-24 95.841 72,482 -9,795 0.02% 6,946,746
2010-08-25 2010-08-23 95.075 82,277 -10,970 0.02% 7,822,509
2010-08-24 2010-08-20 95.331 93,247 -392 0.02% 8,889,284
2010-08-23 2010-08-19 95.458 93,639 +1,959 0.02% 8,938,604
2010-08-20 2010-08-18 93.799 91,680 -6,269 0.02% 8,599,502
2010-08-19 2010-08-17 93.799 97,949 +38,396 0.02% 9,187,528
2010-08-17 2010-08-13 88.822 59,553 +784 0.01% 5,289,617
2010-08-13 2010-08-11 88.822 58,769 +392 0.01% 5,219,980
2010-08-11 2010-08-09 91.374 58,377 -784 0.01% 5,334,161
2010-08-09 2010-08-05 91.630 59,161 -1,567 0.01% 5,420,899
2010-08-06 2010-08-04 91.502 60,728 -2,743 0.01% 5,556,732
2010-08-04 2010-08-02 91.374 63,471 -17,631 0.02% 5,799,622
2010-08-03 2010-07-30 90.353 81,102 -783 0.02% 7,327,843
2010-08-02 2010-07-29 91.630 81,885 -1,175 0.02% 7,503,090
2010-07-30 2010-07-28 90.353 83,060 -16,064 0.02% 7,504,755
2010-07-28 2010-07-26 90.226 99,124 -2,743 0.02% 8,943,542
2010-07-27 2010-07-23 90.864 101,867 -32,127 0.02% 9,256,032
2010-07-26 2010-07-22 85.121 133,994 +21,941 0.03% 11,405,715
2010-07-23 2010-07-21 84.100 112,053 -10,579 0.03% 9,423,674
2010-07-22 2010-07-20 81.037 122,632 +3,135 0.03% 9,937,768
2010-07-21 2010-07-19 79.506 119,497 -784 0.03% 9,500,717
2010-07-20 2010-07-16 80.399 120,281 +1,175 0.03% 9,670,500
2010-07-19 2010-07-15 80.527 119,106 +3,918 0.03% 9,591,231
2010-07-16 2010-07-14 83.207 115,188 +784 0.03% 9,584,427
2010-07-15 2010-07-13 82.313 114,404 -2,351 0.03% 9,416,993
2010-07-14 2010-07-12 83.973 116,755 +5,877 0.03% 9,804,213
2010-07-13 2010-07-09 82.058 110,878 +392 0.03% 9,098,456
2010-07-12 2010-07-08 78.230 110,486 +1,567 0.03% 8,643,290
2010-07-09 2010-07-07 77.719 108,919 +1,959 0.03% 8,465,103
2010-07-08 2010-07-06 78.613 106,960 +7,052 0.03% 8,408,401
2010-07-07 2010-07-05 78.102 99,908 -5,877 0.02% 7,803,025
2010-07-05 2010-06-30 79.506 105,785 +1,176 0.03% 8,410,532
2010-07-02 2010-06-29 80.654 104,609 +5,485 0.02% 8,437,183
2010-06-30 2010-06-28 83.845 99,124 +784 0.02% 8,311,043
2010-06-29 2010-06-25 82.569 98,340 +10,186 0.02% 8,119,809
2010-06-28 2010-06-24 82.313 88,154 -3,918 0.02% 7,256,264
2010-06-25 2010-06-23 85.121 92,072 -4,701 0.02% 7,837,269
2010-06-24 2010-06-22 85.504 96,773 +391 0.02% 8,274,473
2010-06-23 2010-06-21 85.504 96,382 -2,350 0.02% 8,241,041
2010-06-22 2010-06-18 81.165 98,732 -8,620 0.02% 8,013,576
2010-06-21 2010-06-17 81.931 107,352 +3,526 0.03% 8,795,418
2010-06-18 2010-06-15 81.165 103,826 +22,333 0.02% 8,427,031
2010-06-17 2010-06-14 80.144 81,493 +4,701 0.02% 6,531,174
2010-06-15 2010-06-11 79.251 76,792 +3,918 0.02% 6,085,817
2010-06-11 2010-06-09 80.144 72,874 -3,918 0.02% 5,840,413
2010-06-10 2010-06-08 79.123 76,792 -1,175 0.02% 6,076,017
2010-06-09 2010-06-07 78.102 77,967 -2,351 0.02% 6,089,387
2010-06-07 2010-06-03 80.144 80,318 -1,175 0.02% 6,437,005
2010-06-04 2010-06-02 78.740 81,493 +783 0.02% 6,416,775
2010-06-03 2010-06-01 79.761 80,710 +1,567 0.02% 6,437,522
2010-06-02 2010-05-31 83.334 79,143 -2,350 0.02% 6,595,337
2010-06-01 2010-05-28 80.399 81,493 -6,269 0.02% 6,551,974
2010-05-31 2010-05-27 78.230 87,762 +3,526 0.02% 6,865,597
2010-05-28 2010-05-26 76.443 84,236 +1,176 0.02% 6,439,259
2010-05-27 2010-05-25 77.209 83,060 -1,959 0.02% 6,412,962
2010-05-26 2010-05-24 79.889 85,019 -6,269 0.02% 6,792,062
2010-05-25 2010-05-20 74.912 91,288 -1,959 0.02% 6,838,536
2010-05-24 2010-05-19 76.315 93,247 -2,351 0.02% 7,116,188
2010-05-20 2010-05-18 77.209 95,598 +784 0.02% 7,381,005
2010-05-19 2010-05-17 76.443 94,814 +1,175 0.02% 7,247,874
2010-05-17 2010-05-13 80.016 93,639 -1,567 0.02% 7,492,653
2010-05-13 2010-05-11 81.067 95,206 +783 0.02% 7,718,102
2010-05-12 2010-05-10 83.670 94,423 +282 0.02% 7,900,361
2010-05-11 2010-05-07 81.198 94,141 +1,153 0.02% 7,644,016
2010-05-10 2010-05-06 82.499 92,988 +1,537 0.02% 7,671,395
2010-05-06 2010-05-04 85.101 91,451 -384 0.02% 7,782,594
2010-05-05 2010-05-03 86.793 91,835 +1,152 0.02% 7,970,622
2010-05-04 2010-04-30 88.745 90,683 +2,690 0.02% 8,047,638
2010-05-03 2010-04-29 89.265 87,993 +769 0.02% 7,854,715
2010-04-30 2010-04-28 90.957 87,224 +3,458 0.02% 7,933,619
2010-04-29 2010-04-27 91.477 83,766 -33,430 0.02% 7,662,690
2010-04-28 2010-04-26 93.689 117,196 +36,120 0.03% 10,980,028
2010-04-27 2010-04-23 92.128 81,076 +1,537 0.02% 7,469,366
2010-04-26 2010-04-22 93.559 79,539 +8,453 0.02% 7,441,615
2010-04-23 2010-04-21 93.689 71,086 +6,148 0.02% 6,660,008
2010-04-22 2010-04-20 93.429 64,938 -1,921 0.02% 6,067,105
2010-04-21 2010-04-19 92.779 66,859 +4,995 0.02% 6,203,083
2010-04-20 2010-04-16 96.292 61,864 +2,690 0.01% 5,957,004
2010-04-19 2010-04-15 99.675 59,174 +5,764 0.01% 5,898,178
2010-04-16 2010-04-14 102.017 53,410 +1,152 0.01% 5,448,749
2010-04-15 2010-04-13 101.757 52,258 +1,537 0.01% 5,317,625
2010-04-14 2010-04-12 102.798 50,721 +2,690 0.01% 5,214,025
2010-04-13 2010-04-09 103.449 48,031 -3,458 0.01% 4,968,748
2010-04-12 2010-04-08 105.401 51,489 +5,763 0.01% 5,426,973
2010-04-09 2010-04-07 103.839 45,726 -11,527 0.01% 4,748,148
2010-04-08 2010-04-01 97.853 57,253 +12,296 0.01% 5,602,402
2010-04-07 2010-03-31 92.648 44,957 +768 0.01% 4,165,196
2010-04-01 2010-03-30 96.032 44,189 -4,995 0.01% 4,243,544
2010-03-31 2010-03-29 96.682 49,184 +1,153 0.01% 4,755,222
2010-03-30 2010-03-26 97.333 48,031 -384 0.01% 4,674,998
2010-03-26 2010-03-24 95.641 48,415 +3,842 0.01% 4,630,474
2010-03-25 2010-03-23 96.812 44,573 -1,537 0.01% 4,315,220
2010-03-24 2010-03-22 97.203 46,110 +384 0.01% 4,482,021
2010-03-23 2010-03-19 98.504 45,726 -3,842 0.01% 4,504,196
2010-03-22 2010-03-18 97.333 49,568 +1,153 0.01% 4,824,598
2010-03-19 2010-03-17 95.641 48,415 +2,305 0.01% 4,630,474
2010-03-18 2010-03-16 94.991 46,110 -1,537 0.01% 4,380,021
2010-03-17 2010-03-15 95.251 47,647 +769 0.01% 4,538,421
2010-03-16 2010-03-12 97.593 46,878 +1,537 0.01% 4,574,973
2010-03-15 2010-03-11 97.333 45,341 -9,222 0.01% 4,413,172
2010-03-12 2010-03-10 95.121 54,563 -1,153 0.01% 5,190,077
2010-03-11 2010-03-09 93.559 55,716 +3,842 0.01% 5,212,751
2010-03-10 2010-03-08 94.600 51,874 +6,148 0.01% 4,907,297
2010-03-08 2010-03-04 94.080 45,726 -5,763 0.01% 4,301,894
2010-03-05 2010-03-03 93.299 51,489 -2,306 0.01% 4,803,876
2010-03-04 2010-03-02 91.087 53,795 -13,064 0.01% 4,900,023
2010-03-03 2010-03-01 90.046 66,859 +16,907 0.02% 6,020,383
2010-03-02 2010-02-26 86.793 49,952 +4,226 0.01% 4,335,477
2010-03-01 2010-02-25 87.053 45,726 +1,922 0.01% 3,980,590
2010-02-26 2010-02-24 88.484 43,804 -1,922 0.01% 3,875,974
2010-02-25 2010-02-23 89.395 45,726 -1,152 0.01% 4,087,692
2010-02-24 2010-02-22 87.053 46,878 +2,305 0.01% 4,080,876
2010-02-23 2010-02-19 86.663 44,573 +769 0.01% 3,862,818
2010-02-22 2010-02-18 88.484 43,804 +5,763 0.01% 3,875,974
2010-02-19 2010-02-17 90.176 38,041 +385 0.01% 3,430,389
2010-02-18 2010-02-12 91.087 37,656 +384 0.01% 3,429,971
2010-02-17 2010-02-11 90.176 37,272 +384 0.01% 3,361,043
2010-02-12 2010-02-10 88.484 36,888 -384 0.01% 3,264,015
2010-02-10 2010-02-08 85.882 37,272 +3,842 0.01% 3,200,994
2010-02-09 2010-02-05 88.354 33,430 +1,922 0.01% 2,953,686
2010-02-08 2010-02-04 94.600 31,508 -10,375 0.01% 2,980,667
2010-02-05 2010-02-03 94.730 41,883 +9,222 0.01% 3,967,595
2010-02-04 2010-02-02 93.169 32,661 +1,153 0.01% 3,042,991
2010-02-03 2010-02-01 92.779 31,508 +1,921 0.01% 2,923,267
2010-02-02 2010-01-29 94.340 29,587 -2,690 0.01% 2,791,240
2010-02-01 2010-01-28 95.641 32,277 +5,764 0.01% 3,087,015
2010-01-29 2010-01-27 98.374 26,513 -769 0.01% 2,608,188
2010-01-27 2010-01-25 100.196 27,282 +2,306 0.01% 2,733,538
2010-01-26 2010-01-22 101.367 24,976 +768 0.01% 2,531,737
2010-01-25 2010-01-21 106.702 24,208 +2,690 0.01% 2,583,039
2010-01-22 2010-01-20 105.921 21,518 +1,537 0.01% 2,279,211
2010-01-21 2010-01-19 102.148 19,981 +384 0.00% 2,041,010
2010-01-20 2010-01-18 100.456 19,597 -1,537 0.00% 1,968,634
2010-01-19 2010-01-15 100.586 21,134 +5,380 0.01% 2,125,785
2010-01-15 2010-01-13 102.408 15,754 -6,532 0.00% 1,613,332
2010-01-14 2010-01-12 107.613 22,286 +2,305 0.01% 2,398,257
2010-01-13 2010-01-11 109.174 19,981 +2,690 0.00% 2,181,410
2010-01-12 2010-01-08 108.133 17,291 +4,227 0.00% 1,869,732
2010-01-08 2010-01-06 106.181 13,064 +2,305 0.00% 1,387,153
2010-01-07 2010-01-05 107.092 10,759 +1,921 0.00% 1,152,205
2010-01-06 2010-01-04 102.928 8,838 +1,922 0.00% 909,680
2010-01-05 2009-12-31 103.189 6,916 +384 0.00% 713,652
2010-01-04 2009-12-29 101.107 6,532 +1,153 0.00% 660,428
2009-12-30 2009-12-28 102.668 5,379 -769 0.00% 552,251
2009-12-29 2009-12-24 101.497 6,148 +384 0.00% 624,003
2009-12-22 2009-12-18 101.887 5,764 -18,059 0.00% 587,278
2009-12-21 2009-12-17 106.962 23,823 -1,153 0.01% 2,548,159
2009-12-18 2009-12-16 108.263 24,976 +3,458 0.01% 2,703,986
2009-12-17 2009-12-15 111.386 21,518 +7,301 0.01% 2,396,811
2009-12-16 2009-12-14 116.461 14,217 +7,301 0.00% 1,655,729
2009-12-15 2009-12-11 112.167 6,916 -13,449 0.00% 775,748
2009-12-14 2009-12-10 107.613 20,365 +1,921 0.00% 2,191,533
2009-12-11 2009-12-09 108.784 18,444 +8,838 0.00% 2,006,409
2009-12-10 2009-12-08 114.639 9,606 -4,995 0.00% 1,101,227
2009-12-09 2009-12-07 109.044 14,601 +3,074 0.00% 1,592,153
2009-12-08 2009-12-04 111.907 11,527 -385 0.00% 1,289,950
2009-12-07 2009-12-03 111.907 11,912 -1,537 0.00% 1,333,034
2009-12-03 2009-12-01 101.497 13,449 -1,921 0.00% 1,365,032
2009-12-02 2009-11-30 100.976 15,370 -1,537 0.00% 1,552,007
2009-12-01 2009-11-27 97.723 16,907 +3,074 0.00% 1,652,208
2009-11-30 2009-11-26 101.627 13,833 -768 0.00% 1,405,807
2009-11-27 2009-11-25 102.538 14,601 +1,537 0.00% 1,497,156
2009-11-26 2009-11-24 100.976 13,064 -6,148 0.00% 1,319,156
2009-11-25 2009-11-23 98.114 19,212 +384 0.00% 1,884,960
2009-11-24 2009-11-20 97.853 18,828 +384 0.00% 1,842,384
2009-11-23 2009-11-19 98.504 18,444 +1,153 0.00% 1,816,809
2009-11-20 2009-11-18 98.764 17,291 -1,537 0.00% 1,707,733
2009-11-19 2009-11-17 101.627 18,828 -2,306 0.00% 1,913,434
2009-11-18 2009-11-16 102.017 21,134 -4,226 0.01% 2,156,036
2009-11-17 2009-11-13 101.497 25,360 +768 0.01% 2,573,961
2009-11-16 2009-11-12 100.326 24,592 -4,227 0.01% 2,467,212
2009-11-13 2009-11-11 99.545 28,819 -384 0.01% 2,868,788
2009-11-12 2009-11-10 99.025 29,203 +1,153 0.01% 2,891,814
2009-11-11 2009-11-09 99.545 28,050 +3,842 0.01% 2,792,238
2009-11-09 2009-11-05 98.504 24,208 -768 0.01% 2,384,586
2009-11-06 2009-11-04 100.716 24,976 -769 0.01% 2,515,487
2009-11-04 2009-11-02 98.634 25,745 -5,379 0.01% 2,539,337
2009-11-03 2009-10-30 96.162 31,124 +384 0.01% 2,992,940
2009-11-02 2009-10-29 96.162 30,740 +1,153 0.01% 2,956,014
2009-10-30 2009-10-28 99.155 29,587 +384 0.01% 2,933,689
2009-10-29 2009-10-27 100.846 29,203 +1,537 0.01% 2,945,014
2009-10-28 2009-10-23 103.839 27,666 -1,537 0.01% 2,872,814
2009-10-27 2009-10-22 101.107 29,203 -384 0.01% 2,952,614
2009-10-23 2009-10-21 101.757 29,587 -1,537 0.01% 3,010,689
2009-10-22 2009-10-20 100.846 31,124 -1,537 0.01% 3,138,740
2009-10-21 2009-10-19 101.367 32,661 -769 0.01% 3,310,740
2009-10-20 2009-10-16 98.764 33,430 -768 0.01% 3,301,690
2009-10-19 2009-10-15 101.367 34,198 -769 0.01% 3,466,541
2009-10-16 2009-10-14 101.237 34,967 +4,611 0.01% 3,539,942
2009-10-15 2009-10-13 99.805 30,356 +385 0.01% 3,029,689
2009-10-14 2009-10-12 99.025 29,971 -12,296 0.01% 2,967,864
2009-10-13 2009-10-09 97.984 42,267 -1,153 0.01% 4,141,470
2009-10-12 2009-10-08 97.853 43,420 +8,453 0.01% 4,248,796
2009-10-08 2009-10-06 99.155 34,967 -2,305 0.01% 3,467,141
2009-10-07 2009-10-05 93.689 37,272 -384 0.01% 3,491,993
2009-10-06 2009-10-02 93.169 37,656 -1,153 0.01% 3,508,370
2009-10-05 2009-09-30 90.957 38,809 +768 0.01% 3,529,944
2009-10-02 2009-09-29 91.868 38,041 -768 0.01% 3,494,739
2009-09-30 2009-09-28 90.436 38,809 +768 0.01% 3,509,744
2009-09-29 2009-09-25 92.909 38,041 -384 0.01% 3,534,340
2009-09-28 2009-09-24 93.820 38,425 -14,601 0.01% 3,605,017
2009-09-25 2009-09-23 94.210 53,026 +1,152 0.01% 4,995,576
2009-09-24 2009-09-22 96.162 51,874 -768 0.01% 4,988,298
2009-09-23 2009-09-21 93.689 52,642 -14,217 0.01% 4,932,000
2009-09-22 2009-09-18 97.037 66,859 +26,897 0.02% 6,487,806
2009-09-21 2009-09-17 102.311 39,962 +521 0.01% 4,088,548
2009-09-18 2009-09-16 99.806 39,441 +6,827 0.01% 3,936,443
2009-09-17 2009-09-15 99.542 32,614 +758 0.01% 3,246,468
2009-09-16 2009-09-14 101.388 31,856 +9,102 0.01% 3,229,816
2009-09-15 2009-09-11 103.893 22,754 +13,273 0.01% 2,363,982
2009-09-14 2009-09-10 105.211 9,481 -6,068 0.00% 997,510
2009-09-10 2009-09-08 103.629 15,549 +6,447 0.00% 1,611,332
2009-09-08 2009-09-04 103.234 9,102 -3,413 0.00% 939,634
2009-09-07 2009-09-03 100.861 12,515 -379 0.00% 1,262,271
2009-09-04 2009-09-02 98.487 12,894 +7,964 0.00% 1,269,897
2009-08-25 2009-08-21 105.475 4,930 -379 0.00% 519,992
2009-08-24 2009-08-20 104.420 5,309 -1,138 0.00% 554,368
2009-08-21 2009-08-19 100.070 6,447 -1,138 0.00% 645,148
2009-08-20 2009-08-18 95.851 7,585 +1,138 0.00% 727,026
2009-08-19 2009-08-17 96.642 6,447 -1,896 0.00% 623,048
2009-08-18 2009-08-14 100.992 8,343 +1,138 0.00% 842,580
2009-08-14 2009-08-12 104.420 7,205 +379 0.00% 752,349
2009-08-12 2009-08-10 105.211 6,826 +379 0.00% 718,173
2009-08-10 2009-08-06 105.475 6,447 +2,655 0.00% 679,998
2009-08-04 2009-07-31 110.749 3,792 -11,377 0.00% 419,960
2009-08-03 2009-07-30 102.970 15,169 +8,343 0.00% 1,561,954
2009-07-31 2009-07-29 96.378 6,826 +1,896 0.00% 657,876
2009-07-30 2009-07-28 99.674 4,930 -4,930 0.00% 491,393
2009-07-28 2009-07-24 89.918 9,860 -1,517 0.00% 886,587
2009-07-27 2009-07-23 88.863 11,377 -1,896 0.00% 1,010,992
2009-07-24 2009-07-22 87.808 13,273 -3,793 0.00% 1,165,476
2009-07-23 2009-07-21 87.808 17,066 +6,068 0.00% 1,498,532
2009-07-22 2009-07-20 88.072 10,998 +759 0.00% 968,613
2009-07-21 2009-07-17 87.281 10,239 -9,102 0.00% 893,667
2009-07-20 2009-07-16 89.390 19,341 -8,722 0.00% 1,728,896
2009-07-17 2009-07-15 80.952 28,063 +10,239 0.01% 2,271,761
2009-07-14 2009-07-10 81.084 17,824 +4,930 0.00% 1,445,242
2009-07-13 2009-07-09 82.798 12,894 +1,896 0.00% 1,067,597
2009-07-10 2009-07-08 85.567 10,998 +379 0.00% 941,063
2009-07-09 2009-07-07 86.753 10,619 -379 0.00% 921,233
2009-07-07 2009-07-03 86.094 10,998 -379 0.00% 946,863
2009-07-06 2009-07-02 86.094 11,377 -1,138 0.00% 979,492
2009-07-02 2009-06-29 83.721 12,515 +379 0.00% 1,047,767
2009-06-26 2009-06-24 83.325 12,136 -379 0.00% 1,011,237
2009-06-25 2009-06-23 82.271 12,515 +379 0.00% 1,029,617
2009-06-24 2009-06-22 85.962 12,136 -379 0.00% 1,043,238
2009-06-23 2009-06-19 85.435 12,515 -4,171 0.00% 1,069,217
2009-06-22 2009-06-18 83.589 16,686 +4,171 0.00% 1,394,767
2009-06-18 2009-06-16 84.907 12,515 +1,517 0.00% 1,062,617
2009-06-17 2009-06-15 85.039 10,998 +379 0.00% 935,263
2009-06-16 2009-06-12 89.786 10,619 +2,655 0.00% 953,435
2009-06-10 2009-06-08 87.017 7,964 +759 0.00% 693,003
2009-06-09 2009-06-05 89.126 7,205 -380 0.00% 642,156
2009-06-08 2009-06-04 85.435 7,585 -379 0.00% 648,023
2009-06-05 2009-06-03 83.325 7,964 -379 0.00% 663,603
2009-06-03 2009-06-01 83.062 8,343 -7,964 0.00% 692,984
2009-06-02 2009-05-29 81.913 16,307 +3,792 0.00% 1,335,751
2009-06-01 2009-05-27 81.246 12,515 +3,895 0.00% 1,016,790
2009-05-29 2009-05-26 78.578 8,620 +375 0.00% 677,338
2009-05-27 2009-05-25 79.912 8,245 -375 0.00% 658,871
2009-05-26 2009-05-22 78.044 8,620 +375 0.00% 672,738
2009-05-25 2009-05-21 79.378 8,245 +1,124 0.00% 654,471
2009-05-22 2009-05-20 83.647 7,121 -24,736 0.00% 595,650
2009-05-21 2009-05-19 73.375 31,857 +15,366 0.01% 2,337,494
2009-05-20 2009-05-18 70.973 16,491 +7,496 0.00% 1,170,420
2009-05-15 2009-05-13 72.040 8,995 +1,874 0.00% 648,004
2009-05-14 2009-05-12 72.174 7,121 +1,874 0.00% 513,950
2009-05-13 2009-05-11 75.509 5,247 -1,874 0.00% 396,196
2009-05-11 2009-05-07 77.110 7,121 -2,624 0.00% 549,100
2009-05-08 2009-05-06 76.576 9,745 -5,247 0.00% 746,237
2009-05-07 2009-05-05 74.042 14,992 +750 0.00% 1,110,032
2009-05-06 2009-05-04 74.442 14,242 +750 0.00% 1,060,201
2009-04-29 2009-04-27 69.106 13,492 +7,495 0.00% 932,372
2009-04-28 2009-04-24 71.373 5,997 -12,368 0.00% 428,027
2009-04-27 2009-04-23 67.104 18,365 -749 0.00% 1,232,372
2009-04-24 2009-04-22 67.104 19,114 +1,124 0.00% 1,282,633
2009-04-23 2009-04-21 64.036 17,990 +3,748 0.00% 1,152,008
2009-04-22 2009-04-20 65.637 14,242 +5,997 0.00% 934,801
2009-04-21 2009-04-17 63.769 8,245 +749 0.00% 525,777
2009-04-20 2009-04-16 63.903 7,496 +375 0.00% 479,014
2009-04-17 2009-04-15 67.371 7,121 +750 0.00% 479,750
2009-04-16 2009-04-14 68.038 6,371 -1,874 0.00% 433,472
2009-04-09 2009-04-07 61.901 8,245 +749 0.00% 510,378
2009-04-08 2009-04-06 63.502 7,496 +1,125 0.00% 476,014
2009-04-06 2009-04-02 63.502 6,371 -2,624 0.00% 404,574
2009-04-03 2009-04-01 58.033 8,995 +375 0.00% 522,003
2009-04-02 2009-03-31 57.232 8,620 -750 0.00% 493,341
2009-04-01 2009-03-30 56.699 9,370 +2,249 0.00% 531,265
2009-03-31 2009-03-27 59.900 7,121 -375 0.00% 426,550
2009-03-30 2009-03-26 59.233 7,496 -375 0.00% 444,013
2009-03-27 2009-03-25 56.832 7,871 +1,125 0.00% 447,324
2009-03-26 2009-03-24 59.367 6,746 -375 0.00% 400,488
2009-03-24 2009-03-20 52.723 7,121 -1,874 0.00% 375,440
2009-03-19 2009-03-17 51.762 8,995 +1,874 0.00% 465,603
2009-03-17 2009-03-13 52.136 7,121 -750 0.00% 371,260
2009-03-16 2009-03-12 51.496 7,871 -749 0.00% 405,322
2009-03-13 2009-03-11 51.175 8,620 +1,499 0.00% 441,132
2009-03-12 2009-03-10 51.442 7,121 -2,249 0.00% 366,320
2009-03-10 2009-03-06 48.294 9,370 -749 0.00% 452,513
2009-03-06 2009-03-04 48.080 10,119 +374 0.00% 486,525
2009-03-05 2009-03-03 47.974 9,745 -749 0.00% 467,503
2009-02-25 2009-02-23 47.653 10,494 +1,124 0.00% 500,075
2009-02-24 2009-02-20 50.162 9,370 -1,124 0.00% 470,014
2009-02-18 2009-02-16 50.909 10,494 +749 0.00% 534,235
2009-02-17 2009-02-13 51.389 9,745 -1,499 0.00% 500,785
2009-02-16 2009-02-12 49.841 11,244 +1,499 0.00% 560,416
2009-02-12 2009-02-10 53.097 9,745 +375 0.00% 517,426
2009-02-11 2009-02-09 53.043 9,370 +750 0.00% 497,014
2009-02-09 2009-02-05 53.897 8,620 -394 0.00% 464,592
2009-02-06 2009-02-04 52.936 9,014 +19 0.00% 477,169
2009-02-05 2009-02-03 52.083 8,995 -750 0.00% 468,483
2009-02-04 2009-02-02 51.709 9,745 +375 0.00% 503,905
2009-02-03 2009-01-30 53.363 9,370 +375 0.00% 500,014
2009-02-02 2009-01-29 53.897 8,995 -1,124 0.00% 484,803
2009-01-30 2009-01-23 51.496 10,119 +1,499 0.00% 521,084
2009-01-29 2009-01-22 54.297 8,620 -750 0.00% 468,042
2009-01-23 2009-01-21 51.069 9,370 -375 0.00% 478,514
2009-01-22 2009-01-20 52.296 9,745 +750 0.00% 509,625
2009-01-21 2009-01-19 52.723 8,995 -375 0.00% 474,243
2009-01-20 2009-01-16 51.015 9,370 -1,124 0.00% 478,014
2009-01-19 2009-01-15 49.681 10,494 +1,124 0.00% 521,355
2009-01-16 2009-01-14 52.563 9,370 -375 0.00% 492,514
2009-01-15 2009-01-13 51.389 9,745 +375 0.00% 500,785
2009-01-12 2009-01-08 52.296 9,370 -375 0.00% 490,014
2009-01-08 2009-01-06 50.695 9,745 +375 0.00% 494,024
2009-01-07 2009-01-05 50.108 9,370 -4,872 0.00% 469,514
2009-01-06 2009-01-02 48.187 14,242 +3,748 0.00% 686,281
2009-01-05 2008-12-31 47.227 10,494 -1,124 0.00% 495,595
2009-01-02 2008-12-29 46.053 11,618 -375 0.00% 535,039
2008-12-30 2008-12-24 46.159 11,993 +1,499 0.00% 553,588
2008-12-29 2008-12-22 50.642 10,494 -375 0.00% 531,435
2008-12-22 2008-12-18 50.695 10,869 +375 0.00% 551,006
2008-12-19 2008-12-17 48.827 10,494 -375 0.00% 512,395
2008-12-15 2008-12-11 46.213 10,869 +375 0.00% 502,285
2008-12-12 2008-12-10 46.213 10,494 -750 0.00% 484,956
2008-12-11 2008-12-09 45.039 11,244 -1,874 0.00% 506,415
2008-12-10 2008-12-08 43.918 13,118 +750 0.00% 576,117
2008-12-09 2008-12-05 43.064 12,368 -5,622 0.00% 532,618
2008-12-08 2008-12-04 40.076 17,990 +6,372 0.00% 720,965
2008-12-05 2008-12-03 43.118 11,618 +1,499 0.00% 500,940
2008-12-04 2008-12-02 42.691 10,119 +1,124 0.00% 431,987
2008-12-03 2008-12-01 44.505 8,995 -5,622 0.00% 400,323
2008-12-02 2008-11-28 39.062 14,617 +750 0.00% 570,969
2008-12-01 2008-11-27 39.062 13,867 -4,123 0.00% 541,672
2008-11-28 2008-11-26 35.700 17,990 +4,123 0.00% 642,244
2008-11-27 2008-11-25 34.099 13,867 +1,499 0.00% 472,853
2008-11-26 2008-11-24 33.992 12,368 +1,124 0.00% 420,419
2008-11-25 2008-11-21 35.487 11,244 -374 0.00% 399,012
2008-11-21 2008-11-19 36.714 11,618 -1,125 0.00% 426,543
2008-11-20 2008-11-18 36.234 12,743 +750 0.00% 461,726
2008-11-19 2008-11-17 37.354 11,993 +749 0.00% 447,991
2008-11-18 2008-11-14 39.329 11,244 -11,243 0.00% 442,213
2008-11-17 2008-11-13 35.433 22,487 +2,998 0.01% 796,788
2008-11-14 2008-11-12 38.688 19,489 +7,871 0.00% 753,999
2008-11-13 2008-11-11 40.876 11,618 -8,995 0.00% 474,901
2008-11-12 2008-11-10 39.169 20,613 +6,746 0.01% 807,384
2008-11-11 2008-11-07 37.248 13,867 +749 0.00% 516,513
2008-11-10 2008-11-06 37.354 13,118 +375 0.00% 490,014
2008-11-05 2008-11-03 37.301 12,743 -1,124 0.00% 475,326
2008-11-03 2008-10-30 30.257 13,867 -1,499 0.00% 419,574
2008-10-31 2008-10-29 28.016 15,366 +1,124 0.00% 430,490
2008-10-28 2008-10-24 33.085 14,242 -1,499 0.00% 471,200
2008-10-27 2008-10-23 35.273 15,741 -1,125 0.00% 555,235
2008-10-23 2008-10-21 38.635 16,866 +2,624 0.00% 651,619
2008-10-21 2008-10-17 42.157 14,242 -1,499 0.00% 600,400
2008-10-15 2008-10-13 38.422 15,741 -1,874 0.00% 604,794
2008-10-14 2008-10-10 35.380 17,615 -2,998 0.00% 623,217
2008-10-10 2008-10-08 38.688 20,613 +1,124 0.01% 797,484
2008-10-09 2008-10-06 45.679 19,489 +1,874 0.00% 890,238
2008-10-08 2008-10-03 48.187 17,615 -1,499 0.00% 848,816
2008-10-06 2008-10-02 47.814 19,114 -375 0.00% 913,908
2008-10-03 2008-09-30 46.693 19,489 -1,124 0.00% 909,998
2008-10-02 2008-09-29 46.640 20,613 +2,998 0.01% 961,381
2008-09-30 2008-09-26 49.094 17,615 -2,249 0.00% 864,795
2008-09-29 2008-09-25 46.693 19,864 +7,121 0.00% 927,508
2008-09-24 2008-09-22 53.203 12,743 -1,124 0.00% 677,969
2008-09-23 2008-09-19 52.029 13,867 +749 0.00% 721,490
2008-09-19 2008-09-17 55.057 13,118 +308 0.00% 722,233
2008-09-16 2008-09-11 57.652 12,810 -1,829 0.00% 738,527
2008-09-11 2008-09-09 62.844 14,639 -366 0.00% 919,971
2008-09-10 2008-09-08 62.161 15,005 -1,098 0.00% 932,722
2008-09-08 2008-09-04 59.565 16,103 +366 0.00% 959,175
2008-09-04 2008-09-02 58.335 15,737 +2,195 0.00% 918,025
2008-09-02 2008-08-29 57.926 13,542 -1,097 0.00% 784,428
2008-08-29 2008-08-27 55.740 14,639 -366 0.00% 815,974
2008-08-27 2008-08-25 54.783 15,005 -1,098 0.00% 822,025
2008-08-26 2008-08-21 54.210 16,103 +1,098 0.00% 872,937
2008-08-25 2008-08-20 55.876 15,005 -366 0.00% 838,425
2008-08-21 2008-08-19 54.920 15,371 -366 0.00% 844,176
2008-08-20 2008-08-18 54.920 15,737 -2,196 0.00% 864,276
2008-08-18 2008-08-14 54.647 17,933 +1,464 0.00% 979,981
2008-08-15 2008-08-13 54.100 16,469 -366 0.00% 890,978
2008-08-14 2008-08-12 54.046 16,835 -3,660 0.00% 909,859
2008-08-13 2008-08-11 52.734 20,495 +2,562 0.01% 1,080,786
2008-08-12 2008-08-08 56.013 17,933 -366 0.00% 1,004,480
2008-08-11 2008-08-07 57.926 18,299 +732 0.00% 1,059,981
2008-08-08 2008-08-05 59.019 17,567 +366 0.00% 1,036,779
2008-08-07 2008-08-04 61.204 17,201 -3,660 0.00% 1,052,777
2008-08-05 2008-08-01 62.297 20,861 +5,490 0.01% 1,299,585
2008-08-04 2008-07-31 60.931 15,371 -2,928 0.00% 936,573
2008-08-01 2008-07-30 61.341 18,299 -1,098 0.00% 1,122,479
2008-07-30 2008-07-28 62.161 19,397 +366 0.00% 1,205,732
2008-07-29 2008-07-25 63.664 19,031 +732 0.00% 1,211,580
2008-07-28 2008-07-24 65.030 18,299 +732 0.00% 1,189,978
2008-07-25 2008-07-23 66.259 17,567 +3,294 0.00% 1,163,976
2008-07-24 2008-07-22 67.899 14,273 +366 0.00% 969,117
2008-07-23 2008-07-21 67.489 13,907 +4,391 0.00% 938,567
2008-07-22 2008-07-18 66.259 9,516 -732 0.00% 630,523
2008-07-21 2008-07-17 65.576 10,248 -732 0.00% 672,024
2008-07-18 2008-07-16 63.937 10,980 -366 0.00% 702,025
2008-07-17 2008-07-15 65.576 11,346 +732 0.00% 744,027
2008-07-15 2008-07-11 69.401 10,614 -732 0.00% 736,627
2008-07-14 2008-07-10 65.030 11,346 -732 0.00% 737,827
2008-07-11 2008-07-09 63.117 12,078 -732 0.00% 762,328
2008-07-09 2008-07-07 60.658 12,810 -732 0.00% 777,028
2008-07-08 2008-07-04 60.111 13,542 +732 0.00% 814,030
2008-07-07 2008-07-03 60.521 12,810 -2,561 0.00% 775,278
2008-07-04 2008-07-02 60.385 15,371 -1,098 0.00% 928,173
2008-07-03 2008-06-30 62.571 16,469 +366 0.00% 1,030,475
2008-07-02 2008-06-27 61.751 16,103 +732 0.00% 994,374
2008-06-30 2008-06-26 65.166 15,371 +732 0.00% 1,001,671
2008-06-27 2008-06-25 65.576 14,639 -366 0.00% 959,969
2008-06-26 2008-06-24 66.669 15,005 +2,561 0.00% 1,000,370
2008-06-25 2008-06-23 69.675 12,444 -2,195 0.00% 867,031
2008-06-24 2008-06-20 68.172 14,639 -1,098 0.00% 997,968
2008-06-20 2008-06-18 70.358 15,737 +3,659 0.00% 1,107,220
2008-06-16 2008-06-12 70.085 12,078 +1,098 0.00% 846,481
2008-06-13 2008-06-11 72.134 10,980 +1,098 0.00% 792,029
2008-06-12 2008-06-10 73.500 9,882 +732 0.00% 726,326
2008-06-06 2008-06-04 78.691 9,150 -366 0.00% 720,026
2008-06-04 2008-06-02 80.604 9,516 -8,417 0.00% 767,028
2008-05-30 2008-05-28 79.101 17,933 -11,346 0.00% 1,418,522
2008-05-29 2008-05-27 77.872 29,279 -6,588 0.01% 2,280,005
2008-05-28 2008-05-26 75.139 35,867 -3,294 0.01% 2,695,023
2008-05-27 2008-05-23 78.791 39,161 +5,490 0.01% 3,085,550
2008-05-26 2008-05-22 78.514 33,671 +870 0.01% 2,643,644
2008-05-23 2008-05-21 78.514 32,801 +3,244 0.01% 2,575,337
2008-05-22 2008-05-20 81.566 29,557 +361 0.01% 2,410,839
2008-05-21 2008-05-19 83.092 29,196 +4,686 0.01% 2,425,944
2008-05-20 2008-05-16 82.121 24,510 +10,453 0.01% 2,012,777
2008-05-19 2008-05-15 83.508 14,057 +9,732 0.00% 1,173,869
2008-05-16 2008-05-14 85.450 4,325 -3,605 0.00% 369,571
2008-05-15 2008-05-13 87.253 7,930 +3,605 0.00% 691,918
2008-05-14 2008-05-09 85.034 4,325 -2,163 0.00% 367,771
2008-05-09 2008-05-07 88.779 6,488 +2,163 0.00% 575,999
2008-04-28 2008-04-24 91.276 4,325 -361 0.00% 394,769
2008-03-03 2008-02-28 89.334 4,686 -360 0.00% 418,619
2008-02-29 2008-02-27 87.947 5,046 +360 0.00% 443,779
2008-02-19 2008-02-15 85.311 4,686 -360 0.00% 399,768
2008-02-18 2008-02-14 83.092 5,046 +360 0.00% 419,280
2008-02-12 2008-02-06 80.317 4,686 -3,604 0.00% 376,367
2008-02-11 2008-02-04 82.953 8,290 +2,523 0.00% 687,680
2008-01-29 2008-01-25 85.450 5,767 -361 0.00% 492,789
2008-01-28 2008-01-24 77.682 6,128 -5,767 0.00% 476,033
2008-01-25 2008-01-23 77.266 11,895 -1,802 0.00% 919,073
2008-01-23 2008-01-21 80.595 13,697 -360 0.00% 1,103,906
2008-01-21 2008-01-17 84.063 14,057 -1,442 0.00% 1,181,669
2008-01-18 2008-01-16 81.843 15,499 -1,081 0.00% 1,268,488
2008-01-17 2008-01-15 86.837 16,580 +5,406 0.00% 1,439,758
2008-01-16 2008-01-14 88.779 11,174 -5,406 0.00% 992,017
2008-01-08 2008-01-04 92.802 16,580 -361 0.00% 1,538,655
2008-01-07 2008-01-03 89.611 16,941 +361 0.00% 1,518,106
2008-01-04 2008-01-02 92.802 16,580 +1,081 0.00% 1,538,655
2008-01-02 2007-12-27 92.524 15,499 -361 0.00% 1,434,036
2007-12-28 2007-12-24 93.218 15,860 -1,081 0.00% 1,478,438
2007-12-27 2007-12-20 87.669 16,941 +1,081 0.00% 1,485,206
2007-12-19 2007-12-17 90.166 15,860 -360 0.00% 1,430,036
2007-12-18 2007-12-14 92.663 16,220 -2,163 0.00% 1,502,996
2007-12-17 2007-12-13 94.605 18,383 +361 0.00% 1,739,127
2007-12-14 2007-12-12 98.073 18,022 +9,371 0.00% 1,767,474
2007-12-13 2007-12-11 102.096 8,651 +2,163 0.00% 883,232
2007-12-11 2007-12-07 100.709 6,488 -3,965 0.00% 653,398
2007-12-10 2007-12-06 102.235 10,453 -4,325 0.00% 1,068,659
2007-12-07 2007-12-05 99.599 14,778 +7,569 0.00% 1,471,874
2007-12-06 2007-12-04 97.380 7,209 +721 0.00% 702,009
2007-12-03 2007-11-29 102.373 6,488 -5,407 0.00% 664,198
2007-11-30 2007-11-28 100.570 11,895 +5,767 0.00% 1,196,280
2007-11-27 2007-11-23 92.941 6,128 -360 0.00% 569,540
2007-11-26 2007-11-22 95.715 6,488 +360 0.00% 620,998
2007-11-23 2007-11-21 98.489 6,128 -4,685 0.00% 603,542
2007-11-22 2007-11-20 100.154 10,813 +4,685 0.00% 1,082,964
2007-11-21 2007-11-19 102.651 6,128 +361 0.00% 629,044
2007-11-19 2007-11-15 106.396 5,767 -7,209 0.00% 613,587
2007-11-16 2007-11-14 102.651 12,976 +721 0.00% 1,331,997
2007-11-14 2007-11-12 96.686 12,255 +5,407 0.00% 1,184,886
2007-11-13 2007-11-09 102.373 6,848 -1,082 0.00% 701,053
2007-11-12 2007-11-08 102.651 7,930 +721 0.00% 814,021
2007-11-09 2007-11-07 110.974 7,209 +1,442 0.00% 800,010
2007-11-06 2007-11-02 118.326 5,767 +360 0.00% 682,385
2007-11-05 2007-11-01 126.233 5,407 -360 0.00% 682,540
2007-11-01 2007-10-30 122.765 5,767 +360 0.00% 707,985
2007-10-31 2007-10-29 128.175 5,407 -360 0.00% 693,041
2007-10-30 2007-10-26 128.036 5,767 +360 0.00% 738,384
2007-10-25 2007-10-23 118.465 5,407 -360 0.00% 640,538
2007-10-24 2007-10-22 111.945 5,767 -1,081 0.00% 645,586
2007-10-23 2007-10-18 114.997 6,848 -3,244 0.00% 787,497
2007-10-22 2007-10-17 110.003 10,092 +3,604 0.00% 1,110,148
2007-10-18 2007-10-16 109.587 6,488 -3,965 0.00% 710,998
2007-10-17 2007-10-15 106.951 10,453 +721 0.00% 1,117,959
2007-10-16 2007-10-12 108.616 9,732 +3,604 0.00% 1,057,047
2007-10-15 2007-10-11 109.864 6,128 +721 0.00% 673,247
2007-10-10 2007-10-08 111.667 5,407 -1,081 0.00% 603,786
2007-10-05 2007-10-03 107.367 6,488 -36,405 0.00% 696,598
2007-10-02 2007-09-27 106.812 42,893 -1,802 0.01% 4,581,500
2007-09-25 2007-09-21 103.067 44,695 -3,605 0.01% 4,606,577
2007-09-24 2007-09-20 105.009 48,300 -1,802 0.01% 5,071,933
2007-09-21 2007-09-19 104.038 50,102 +4,325 0.01% 5,212,510
2007-09-20 2007-09-18 98.905 45,777 +16,220 0.01% 4,527,593
2007-09-19 2007-09-17 95.437 29,557 -14,417 0.01% 2,820,846
2007-09-18 2007-09-14 94.533 43,974 +7,209 0.01% 4,157,009
2007-09-17 2007-09-13 95.655 36,765 +403 0.01% 3,516,771
2007-09-13 2007-09-11 95.375 36,362 -1,426 0.01% 3,468,022
2007-09-12 2007-09-10 94.674 37,788 +357 0.01% 3,577,526
2007-09-06 2007-09-04 94.393 37,431 -3,565 0.01% 3,533,228
2007-09-05 2007-09-03 95.375 40,996 +10,695 0.01% 3,909,989
2007-08-31 2007-08-29 89.765 30,301 -357 0.01% 2,719,957
2007-08-29 2007-08-27 93.411 30,658 -713 0.01% 2,863,803
2007-08-28 2007-08-24 85.417 31,371 +23,528 0.01% 2,679,605
2007-08-27 2007-08-23 87.100 7,843 -356 0.00% 683,123
2007-08-24 2007-08-22 82.752 8,199 -713 0.00% 678,482
2007-08-23 2007-08-21 79.666 8,912 +713 0.00% 709,984
2007-08-21 2007-08-17 78.264 8,199 -3,565 0.00% 641,683
2007-08-17 2007-08-15 86.959 11,764 -1,783 0.00% 1,022,991
2007-08-16 2007-08-14 88.502 13,547 -1,069 0.00% 1,198,940
2007-08-07 2007-08-03 95.375 14,616 -3,921 0.00% 1,393,999
2007-08-06 2007-08-02 91.868 18,537 -713 0.00% 1,702,966
2007-08-03 2007-08-01 92.991 19,250 +356 0.01% 1,790,067
2007-07-30 2007-07-26 95.655 18,894 -2,139 0.01% 1,807,313
2007-07-27 2007-07-25 96.637 21,033 +7,843 0.01% 2,032,570
2007-07-25 2007-07-23 99.162 13,190 +356 0.00% 1,307,945
2007-07-24 2007-07-20 100.284 12,834 -713 0.00% 1,287,043
2007-07-23 2007-07-19 97.900 13,547 -3,564 0.00% 1,326,245
2007-07-20 2007-07-18 100.845 17,111 -26,381 0.00% 1,725,557
2007-07-19 2007-07-17 94.674 43,492 +10,695 0.01% 4,117,544
2007-07-17 2007-07-13 91.167 32,797 +17,112 0.01% 2,990,010
2007-07-13 2007-07-11 86.539 15,685 -5,348 0.00% 1,357,359
2007-07-12 2007-07-10 86.398 21,033 +7,843 0.01% 1,817,218
2007-07-11 2007-07-09 87.801 13,190 -713 0.00% 1,158,095
2007-07-10 2007-07-06 83.313 13,903 +713 0.00% 1,158,297
2007-07-09 2007-07-05 83.593 13,190 -1,070 0.00% 1,102,595
2007-07-06 2007-07-04 84.996 14,260 -1,425 0.00% 1,212,041
2007-07-05 2007-07-03 85.837 15,685 -1,070 0.00% 1,346,360
2007-07-04 2007-06-29 84.154 16,755 -713 0.00% 1,410,006
2007-07-03 2007-06-28 76.580 17,468 -1,426 0.01% 1,337,707
2007-06-29 2007-06-27 72.513 18,894 -1,782 0.01% 1,370,060
2007-06-28 2007-06-26 75.739 20,676 -1,783 0.01% 1,565,977
2007-06-27 2007-06-25 69.147 22,459 -713 0.01% 1,552,968
2007-06-26 2007-06-22 65.781 23,172 0.01% 1,524,269

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top