History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 688,000 | +0 | 0.06% | 9,315,520 |
| 2025-10-13 | 2025-10-09 | 13.600 | 688,000 | +0 | 0.06% | 9,356,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 688,000 | +2,000 | 0.06% | 9,239,840 |
| 2025-09-26 | 2025-09-24 | 13.810 | 686,000 | +1,000 | 0.06% | 9,473,660 |
| 2025-09-24 | 2025-09-22 | 14.815 | 685,000 | +20,105 | 0.06% | 10,148,149 |
| 2025-08-20 | 2025-08-18 | 15.278 | 664,895 | +4,853 | 0.06% | 10,158,547 |
| 2025-08-18 | 2025-08-14 | 15.423 | 660,042 | -1,941 | 0.06% | 10,179,601 |
| 2025-08-14 | 2025-08-12 | 15.454 | 661,983 | -14,560 | 0.06% | 10,229,996 |
| 2025-08-08 | 2025-08-06 | 15.041 | 676,543 | +1,941 | 0.06% | 10,176,200 |
| 2025-07-30 | 2025-07-28 | 15.206 | 674,602 | -4,853 | 0.06% | 10,258,205 |
| 2025-07-28 | 2025-07-24 | 15.474 | 679,455 | -1,941 | 0.06% | 10,514,001 |
| 2025-06-27 | 2025-06-25 | 14.197 | 681,396 | -19,413 | 0.06% | 9,673,557 |
| 2025-06-23 | 2025-06-19 | 13.537 | 700,809 | -1,942 | 0.07% | 9,487,077 |
| 2025-06-20 | 2025-06-18 | 14.300 | 702,751 | -57,268 | 0.07% | 10,049,127 |
| 2025-06-19 | 2025-06-17 | 13.352 | 760,019 | -7,765 | 0.07% | 10,147,682 |
| 2025-06-18 | 2025-06-16 | 13.166 | 767,784 | +1,941 | 0.07% | 10,108,979 |
| 2025-06-04 | 2025-06-02 | 13.434 | 765,843 | +41,012 | 0.07% | 10,288,458 |
| 2025-05-29 | 2025-05-27 | 13.348 | 724,831 | +1,861 | 0.07% | 9,675,176 |
| 2025-05-22 | 2025-05-20 | 13.348 | 722,970 | -4,653 | 0.07% | 9,650,336 |
| 2025-05-21 | 2025-05-19 | 13.262 | 727,623 | -9,304 | 0.07% | 9,649,885 |
| 2025-05-16 | 2025-05-14 | 13.284 | 736,927 | +3,722 | 0.07% | 9,789,116 |
| 2025-05-13 | 2025-05-09 | 13.090 | 733,205 | -931 | 0.07% | 9,597,834 |
| 2025-05-09 | 2025-05-07 | 12.940 | 734,136 | +931 | 0.07% | 9,499,561 |
| 2025-04-28 | 2025-04-24 | 12.445 | 733,205 | -931 | 0.07% | 9,125,035 |
| 2025-04-14 | 2025-04-10 | 11.930 | 734,136 | -8,374 | 0.07% | 8,757,901 |
| 2025-04-08 | 2025-04-03 | 12.854 | 742,510 | -13,027 | 0.07% | 9,544,079 |
| 2025-03-19 | 2025-03-17 | 12.875 | 755,537 | +34,428 | 0.07% | 9,727,766 |
| 2025-02-21 | 2025-02-19 | 12.273 | 721,109 | -9,305 | 0.07% | 8,850,495 |
| 2025-02-19 | 2025-02-17 | 12.402 | 730,414 | +9,305 | 0.07% | 9,058,899 |
| 2025-02-10 | 2025-02-06 | 12.273 | 721,109 | -931 | 0.07% | 8,850,495 |
| 2025-02-07 | 2025-02-05 | 12.252 | 722,040 | -930 | 0.07% | 8,846,402 |
| 2025-02-04 | 2025-01-28 | 12.166 | 722,970 | +9,304 | 0.07% | 8,795,636 |
| 2025-01-24 | 2025-01-22 | 12.059 | 713,666 | -930 | 0.07% | 8,605,744 |
| 2024-11-27 | 2024-11-25 | 12.230 | 714,596 | +4,652 | 0.07% | 8,739,838 |
| 2024-11-14 | 2024-11-12 | 12.531 | 709,944 | +4,652 | 0.07% | 8,896,582 |
| 2024-11-07 | 2024-11-05 | 12.875 | 705,292 | +9,305 | 0.07% | 9,080,846 |
| 2024-10-22 | 2024-10-18 | 13.327 | 695,987 | +13,027 | 0.07% | 9,275,202 |
| 2024-10-17 | 2024-10-15 | 12.725 | 682,960 | +930 | 0.07% | 8,690,555 |
| 2024-10-14 | 2024-10-09 | 12.811 | 682,030 | +3,722 | 0.07% | 8,737,361 |
| 2024-10-10 | 2024-10-08 | 13.735 | 678,308 | +2,791 | 0.07% | 9,316,619 |
| 2024-10-09 | 2024-10-07 | 14.810 | 675,517 | -13,957 | 0.07% | 10,004,285 |
| 2024-10-08 | 2024-10-04 | 13.542 | 689,474 | -4,652 | 0.07% | 9,336,605 |
| 2024-10-07 | 2024-10-03 | 13.198 | 694,126 | +7,444 | 0.07% | 9,160,881 |
| 2024-10-04 | 2024-10-02 | 13.434 | 686,682 | -4,653 | 0.07% | 9,224,997 |
| 2024-10-03 | 2024-09-30 | 13.026 | 691,335 | -11,165 | 0.07% | 9,005,166 |
| 2024-10-02 | 2024-09-27 | 12.574 | 702,500 | -9,305 | 0.07% | 8,833,498 |
| 2024-09-30 | 2024-09-26 | 12.144 | 711,805 | -3,722 | 0.07% | 8,644,503 |
| 2024-09-27 | 2024-09-25 | 11.844 | 715,527 | +1,861 | 0.07% | 8,474,384 |
| 2024-09-26 | 2024-09-24 | 11.629 | 713,666 | +1,861 | 0.07% | 8,298,944 |
| 2024-09-20 | 2024-09-17 | 12.135 | 711,805 | +28,968 | 0.07% | 8,637,706 |
| 2024-09-09 | 2024-09-04 | 12.090 | 682,837 | +10,739 | 0.07% | 8,255,661 |
| 2024-09-04 | 2024-09-02 | 12.336 | 672,098 | +4,475 | 0.07% | 8,291,044 |
| 2024-08-13 | 2024-08-09 | 12.761 | 667,623 | +8,949 | 0.07% | 8,519,320 |
| 2024-08-09 | 2024-08-07 | 12.783 | 658,674 | -5,369 | 0.07% | 8,419,845 |
| 2024-07-15 | 2024-07-11 | 13.275 | 664,043 | -3,580 | 0.07% | 8,814,957 |
| 2024-07-09 | 2024-07-05 | 13.722 | 667,623 | +2,685 | 0.07% | 9,160,880 |
| 2024-07-05 | 2024-07-03 | 13.386 | 664,938 | -17,004 | 0.07% | 8,901,138 |
| 2024-06-06 | 2024-06-04 | 12.984 | 681,942 | -895 | 0.07% | 8,854,441 |
| 2024-06-05 | 2024-06-03 | 12.805 | 682,837 | -895 | 0.07% | 8,743,981 |
| 2024-06-04 | 2024-05-31 | 12.515 | 683,732 | +895 | 0.07% | 8,556,802 |
| 2024-06-03 | 2024-05-30 | 12.694 | 682,837 | -53,696 | 0.07% | 8,667,681 |
| 2024-05-30 | 2024-05-28 | 14.225 | 736,533 | +31,863 | 0.08% | 10,477,404 |
| 2024-05-29 | 2024-05-27 | 14.179 | 704,670 | +4,281 | 0.08% | 9,991,223 |
| 2024-05-23 | 2024-05-21 | 14.506 | 700,389 | +857 | 0.08% | 10,159,565 |
| 2024-05-21 | 2024-05-17 | 14.786 | 699,532 | -15,412 | 0.08% | 10,343,213 |
| 2024-05-20 | 2024-05-16 | 14.342 | 714,944 | -4,282 | 0.08% | 10,253,794 |
| 2024-05-16 | 2024-05-13 | 14.179 | 719,226 | -21,405 | 0.08% | 10,197,607 |
| 2024-05-14 | 2024-05-10 | 13.595 | 740,631 | +6,850 | 0.08% | 10,068,599 |
| 2024-05-13 | 2024-05-09 | 13.151 | 733,781 | +1,712 | 0.08% | 9,649,816 |
| 2024-05-10 | 2024-05-08 | 13.081 | 732,069 | +1,713 | 0.08% | 9,576,002 |
| 2024-05-02 | 2024-04-29 | 12.917 | 730,356 | -8,563 | 0.08% | 9,434,175 |
| 2024-04-18 | 2024-04-16 | 12.263 | 738,919 | +2,569 | 0.08% | 9,061,505 |
| 2024-04-16 | 2024-04-12 | 12.450 | 736,350 | +1,712 | 0.08% | 9,167,601 |
| 2024-04-05 | 2024-04-02 | 12.707 | 734,638 | -13,699 | 0.08% | 9,335,046 |
| 2024-04-03 | 2024-03-28 | 12.100 | 748,337 | +13,699 | 0.08% | 9,054,639 |
| 2024-02-28 | 2024-02-26 | 11.819 | 734,638 | +4,282 | 0.08% | 8,682,966 |
| 2024-02-27 | 2024-02-23 | 12.193 | 730,356 | -4,282 | 0.08% | 8,905,315 |
| 2024-01-26 | 2024-01-24 | 11.107 | 734,638 | -4,281 | 0.08% | 8,159,585 |
| 2024-01-23 | 2024-01-19 | 10.803 | 738,919 | -856 | 0.08% | 7,982,754 |
| 2024-01-22 | 2024-01-18 | 10.990 | 739,775 | +856 | 0.08% | 8,130,242 |
| 2024-01-19 | 2024-01-17 | 10.908 | 738,919 | +4,281 | 0.08% | 8,060,424 |
| 2024-01-08 | 2024-01-04 | 11.621 | 734,638 | +13,700 | 0.08% | 8,537,106 |
| 2024-01-04 | 2024-01-02 | 11.539 | 720,938 | +856 | 0.08% | 8,318,960 |
| 2024-01-02 | 2023-12-28 | 11.235 | 720,082 | -6,850 | 0.08% | 8,090,423 |
| 2023-12-28 | 2023-12-22 | 10.838 | 726,932 | +25,687 | 0.08% | 7,878,725 |
| 2023-12-21 | 2023-12-19 | 10.862 | 701,245 | +2,569 | 0.08% | 7,616,701 |
| 2023-12-20 | 2023-12-18 | 10.932 | 698,676 | +2,568 | 0.08% | 7,637,757 |
| 2023-12-19 | 2023-12-15 | 11.107 | 696,108 | -6,849 | 0.07% | 7,731,635 |
| 2023-12-13 | 2023-12-11 | 10.850 | 702,957 | +3,425 | 0.08% | 7,627,086 |
| 2023-12-01 | 2023-11-29 | 11.037 | 699,532 | +2,568 | 0.08% | 7,720,645 |
| 2023-11-30 | 2023-11-28 | 11.177 | 696,964 | +2,569 | 0.07% | 7,789,982 |
| 2023-11-13 | 2023-11-09 | 11.341 | 694,395 | -8,562 | 0.07% | 7,874,808 |
| 2023-11-06 | 2023-11-02 | 11.224 | 702,957 | -17,125 | 0.08% | 7,889,806 |
| 2023-10-26 | 2023-10-24 | 11.154 | 720,082 | +1,713 | 0.08% | 8,031,553 |
| 2023-09-22 | 2023-09-20 | 12.565 | 718,369 | +17,794 | 0.08% | 9,026,549 |
| 2023-09-05 | 2023-08-31 | 12.541 | 700,575 | +11,498 | 0.08% | 8,785,901 |
| 2023-08-18 | 2023-08-16 | 13.345 | 689,077 | -8,213 | 0.08% | 9,195,445 |
| 2023-08-16 | 2023-08-14 | 13.661 | 697,290 | -8,213 | 0.08% | 9,525,785 |
| 2023-08-08 | 2023-08-04 | 14.173 | 705,503 | -8,213 | 0.08% | 9,998,764 |
| 2023-08-03 | 2023-08-01 | 14.246 | 713,716 | -4,106 | 0.08% | 10,167,303 |
| 2023-08-01 | 2023-07-28 | 14.319 | 717,822 | -18,890 | 0.08% | 10,278,235 |
| 2023-07-31 | 2023-07-27 | 14.002 | 736,712 | -5,750 | 0.08% | 10,315,494 |
| 2023-07-28 | 2023-07-26 | 13.856 | 742,462 | +11,499 | 0.08% | 10,287,526 |
| 2023-07-27 | 2023-07-25 | 13.759 | 730,963 | -8,213 | 0.08% | 10,056,997 |
| 2023-06-23 | 2023-06-20 | 13.856 | 739,176 | -4,107 | 0.08% | 10,241,996 |
| 2023-06-20 | 2023-06-16 | 13.564 | 743,283 | +4,928 | 0.08% | 10,081,702 |
| 2023-06-13 | 2023-06-09 | 13.539 | 738,355 | -821 | 0.08% | 9,996,880 |
| 2023-06-02 | 2023-05-31 | 14.007 | 739,176 | -3,286 | 0.08% | 10,353,465 |
| 2023-06-01 | 2023-05-30 | 14.287 | 742,462 | +33,810 | 0.08% | 10,607,860 |
| 2023-05-23 | 2023-05-19 | 15.129 | 708,652 | +3,920 | 0.08% | 10,721,443 |
| 2023-05-22 | 2023-05-18 | 15.563 | 704,732 | -7,839 | 0.08% | 10,967,796 |
| 2023-05-16 | 2023-05-12 | 15.333 | 712,571 | +2,351 | 0.08% | 10,926,175 |
| 2023-05-15 | 2023-05-11 | 15.946 | 710,220 | -2,351 | 0.08% | 11,325,006 |
| 2023-05-11 | 2023-05-09 | 15.691 | 712,571 | -6,272 | 0.08% | 11,180,694 |
| 2023-05-10 | 2023-05-08 | 15.844 | 718,843 | +4,704 | 0.08% | 11,389,146 |
| 2023-05-09 | 2023-05-05 | 15.563 | 714,139 | -7,839 | 0.08% | 11,114,197 |
| 2023-04-04 | 2023-03-31 | 13.394 | 721,978 | -14,894 | 0.08% | 9,670,497 |
| 2023-04-03 | 2023-03-30 | 13.190 | 736,872 | -13,327 | 0.09% | 9,719,594 |
| 2023-03-31 | 2023-03-29 | 13.241 | 750,199 | -15,678 | 0.09% | 9,933,662 |
| 2023-03-30 | 2023-03-28 | 13.241 | 765,877 | -13,326 | 0.09% | 10,141,260 |
| 2023-03-29 | 2023-03-27 | 13.037 | 779,203 | -13,327 | 0.09% | 10,158,674 |
| 2023-03-21 | 2023-03-17 | 13.292 | 792,530 | -13,326 | 0.09% | 10,534,622 |
| 2023-03-20 | 2023-03-16 | 13.088 | 805,856 | -13,327 | 0.09% | 10,547,276 |
| 2023-03-17 | 2023-03-15 | 13.471 | 819,183 | -13,326 | 0.10% | 11,035,204 |
| 2023-03-16 | 2023-03-14 | 13.088 | 832,509 | -13,327 | 0.10% | 10,896,119 |
| 2023-03-15 | 2023-03-13 | 13.522 | 845,836 | -13,326 | 0.10% | 11,437,406 |
| 2023-03-10 | 2023-03-08 | 13.599 | 859,162 | -3,919 | 0.10% | 11,683,361 |
| 2023-03-07 | 2023-03-03 | 13.267 | 863,081 | -13,327 | 0.10% | 11,450,394 |
| 2023-03-06 | 2023-03-02 | 13.165 | 876,408 | -13,326 | 0.10% | 11,537,761 |
| 2023-03-03 | 2023-03-01 | 13.165 | 889,734 | -13,327 | 0.10% | 11,713,196 |
| 2023-03-02 | 2023-02-28 | 12.961 | 903,061 | -14,110 | 0.11% | 11,704,324 |
| 2023-03-01 | 2023-02-27 | 12.986 | 917,171 | -13,326 | 0.11% | 11,910,599 |
| 2023-02-28 | 2023-02-24 | 13.088 | 930,497 | +783 | 0.11% | 12,178,614 |
| 2023-02-27 | 2023-02-23 | 13.216 | 929,714 | +784 | 0.11% | 12,286,966 |
| 2023-02-03 | 2023-02-01 | 13.752 | 928,930 | -7,839 | 0.11% | 12,774,305 |
| 2023-02-02 | 2023-01-31 | 13.471 | 936,769 | -3,919 | 0.11% | 12,619,204 |
| 2023-02-01 | 2023-01-30 | 13.548 | 940,688 | +3,919 | 0.11% | 12,743,997 |
| 2023-01-19 | 2023-01-17 | 13.318 | 936,769 | +2,352 | 0.11% | 12,475,804 |
| 2023-01-09 | 2023-01-05 | 12.910 | 934,417 | -7,055 | 0.11% | 12,063,040 |
| 2023-01-05 | 2023-01-03 | 12.680 | 941,472 | +7,055 | 0.11% | 11,937,938 |
| 2022-12-29 | 2022-12-23 | 12.157 | 934,417 | +1,568 | 0.11% | 11,359,760 |
| 2022-12-15 | 2022-12-13 | 12.412 | 932,849 | -39,196 | 0.11% | 11,578,698 |
| 2022-12-14 | 2022-12-12 | 12.234 | 972,045 | +14,895 | 0.11% | 11,891,606 |
| 2022-12-13 | 2022-12-09 | 12.119 | 957,150 | +784 | 0.11% | 11,599,496 |
| 2022-12-07 | 2022-12-05 | 11.774 | 956,366 | -784 | 0.11% | 11,260,595 |
| 2022-12-01 | 2022-11-29 | 11.609 | 957,150 | -7,839 | 0.11% | 11,111,096 |
| 2022-11-28 | 2022-11-24 | 11.379 | 964,989 | +784 | 0.11% | 10,980,516 |
| 2022-11-17 | 2022-11-15 | 11.149 | 964,205 | +783 | 0.11% | 10,750,195 |
| 2022-11-08 | 2022-11-04 | 10.244 | 963,422 | -3,919 | 0.11% | 9,868,875 |
| 2022-11-03 | 2022-11-01 | 9.925 | 967,341 | -784 | 0.11% | 9,600,519 |
| 2022-10-12 | 2022-10-10 | 10.741 | 968,125 | -15,678 | 0.11% | 10,398,700 |
| 2022-10-11 | 2022-10-07 | 10.958 | 983,803 | +19,598 | 0.12% | 10,780,449 |
| 2022-09-21 | 2022-09-19 | 13.642 | 964,205 | +39,165 | 0.11% | 13,154,100 |
| 2022-09-08 | 2022-09-06 | 14.201 | 925,040 | +37,603 | 0.11% | 13,136,394 |
| 2022-07-13 | 2022-07-11 | 15.238 | 887,437 | +752 | 0.11% | 13,522,797 |
| 2022-07-07 | 2022-07-05 | 15.158 | 886,685 | -7,521 | 0.11% | 13,440,598 |
| 2022-07-06 | 2022-07-04 | 15.211 | 894,206 | +7,521 | 0.11% | 13,602,164 |
| 2022-06-23 | 2022-06-21 | 15.132 | 886,685 | +1,504 | 0.11% | 13,417,018 |
| 2022-06-16 | 2022-06-14 | 15.477 | 885,181 | -7,521 | 0.11% | 13,700,280 |
| 2022-06-08 | 2022-06-06 | 17.000 | 892,702 | +37,604 | 0.11% | 15,175,761 |
| 2022-06-07 | 2022-06-02 | 17.028 | 855,098 | +37,786 | 0.10% | 14,560,291 |
| 2022-05-26 | 2022-05-24 | 16.471 | 817,312 | +7,189 | 0.10% | 13,462,085 |
| 2022-05-12 | 2022-05-10 | 15.859 | 810,123 | -7,189 | 0.10% | 12,847,794 |
| 2022-05-05 | 2022-05-03 | 16.165 | 817,312 | -14,376 | 0.10% | 13,211,945 |
| 2022-04-28 | 2022-04-26 | 15.664 | 831,688 | +14,376 | 0.11% | 13,027,815 |
| 2022-04-26 | 2022-04-22 | 16.304 | 817,312 | -10,782 | 0.10% | 13,325,645 |
| 2022-04-19 | 2022-04-13 | 15.998 | 828,094 | +10,782 | 0.11% | 13,247,997 |
| 2022-03-29 | 2022-03-25 | 15.581 | 817,312 | +4,313 | 0.10% | 12,734,405 |
| 2022-03-28 | 2022-03-24 | 15.636 | 812,999 | +5,751 | 0.10% | 12,712,445 |
| 2022-03-25 | 2022-03-23 | 15.303 | 807,248 | +5,751 | 0.10% | 12,352,999 |
| 2022-03-24 | 2022-03-22 | 15.497 | 801,497 | +5,750 | 0.10% | 12,421,094 |
| 2022-03-23 | 2022-03-21 | 15.136 | 795,747 | +5,751 | 0.10% | 12,044,164 |
| 2022-03-22 | 2022-03-18 | 15.108 | 789,996 | +5,751 | 0.10% | 11,935,139 |
| 2022-03-21 | 2022-03-17 | 15.191 | 784,245 | +8,626 | 0.10% | 11,913,713 |
| 2022-03-18 | 2022-03-16 | 14.635 | 775,619 | +12,939 | 0.10% | 11,351,073 |
| 2022-03-17 | 2022-03-15 | 14.218 | 762,680 | +5,750 | 0.10% | 10,843,413 |
| 2022-03-16 | 2022-03-14 | 14.885 | 756,930 | +5,751 | 0.10% | 11,267,103 |
| 2022-03-15 | 2022-03-11 | 15.219 | 751,179 | +5,750 | 0.10% | 11,432,297 |
| 2022-03-14 | 2022-03-10 | 15.303 | 745,429 | +5,751 | 0.10% | 11,407,007 |
| 2022-03-11 | 2022-03-09 | 15.163 | 739,678 | +5,751 | 0.09% | 11,216,102 |
| 2022-03-10 | 2022-03-08 | 15.330 | 733,927 | +11,501 | 0.09% | 11,251,417 |
| 2022-03-09 | 2022-03-07 | 15.497 | 722,426 | +5,751 | 0.09% | 11,195,702 |
| 2022-03-08 | 2022-03-04 | 15.831 | 716,675 | +5,750 | 0.09% | 11,345,856 |
| 2022-03-07 | 2022-03-03 | 16.026 | 710,925 | +5,751 | 0.09% | 11,393,286 |
| 2022-03-04 | 2022-03-02 | 15.943 | 705,174 | +5,032 | 0.09% | 11,242,261 |
| 2022-03-03 | 2022-03-01 | 16.388 | 700,142 | +5,032 | 0.09% | 11,473,718 |
| 2022-03-02 | 2022-02-28 | 16.527 | 695,110 | +5,032 | 0.09% | 11,487,955 |
| 2022-03-01 | 2022-02-25 | 16.471 | 690,078 | +5,031 | 0.09% | 11,366,392 |
| 2022-02-28 | 2022-02-24 | 16.193 | 685,047 | +5,032 | 0.09% | 11,092,926 |
| 2022-02-25 | 2022-02-23 | 16.666 | 680,015 | +18,690 | 0.09% | 11,333,083 |
| 2022-02-24 | 2022-02-22 | 16.749 | 661,325 | +18,689 | 0.08% | 11,076,797 |
| 2022-02-23 | 2022-02-21 | 16.833 | 642,636 | +18,690 | 0.08% | 10,817,407 |
| 2022-02-15 | 2022-02-11 | 17.334 | 623,946 | -7,188 | 0.08% | 10,815,281 |
| 2022-02-14 | 2022-02-10 | 16.944 | 631,134 | -7,907 | 0.08% | 10,694,035 |
| 2022-02-11 | 2022-02-09 | 16.777 | 639,041 | -7,189 | 0.08% | 10,721,333 |
| 2022-02-09 | 2022-02-07 | 16.471 | 646,230 | -3,594 | 0.08% | 10,644,164 |
| 2022-01-18 | 2022-01-14 | 15.970 | 649,824 | -3,594 | 0.08% | 10,377,922 |
| 2022-01-17 | 2022-01-13 | 15.915 | 653,418 | -7,188 | 0.08% | 10,398,959 |
| 2022-01-14 | 2022-01-12 | 15.887 | 660,606 | -7,189 | 0.08% | 10,494,974 |
| 2022-01-13 | 2022-01-11 | 16.527 | 667,795 | -2,875 | 0.09% | 11,036,525 |
| 2022-01-07 | 2022-01-05 | 16.082 | 670,670 | -719 | 0.09% | 10,785,480 |
| 2022-01-06 | 2022-01-04 | 15.859 | 671,389 | +14,377 | 0.09% | 10,647,602 |
| 2021-12-03 | 2021-12-01 | 15.692 | 657,012 | -719 | 0.08% | 10,309,917 |
| 2021-11-23 | 2021-11-19 | 15.748 | 657,731 | +719 | 0.08% | 10,357,799 |
| 2021-11-19 | 2021-11-17 | 15.803 | 657,012 | -1,438 | 0.08% | 10,383,037 |
| 2021-11-15 | 2021-11-11 | 15.887 | 658,450 | +1,438 | 0.08% | 10,460,722 |
| 2021-11-10 | 2021-11-08 | 15.553 | 657,012 | +2,156 | 0.08% | 10,218,517 |
| 2021-11-04 | 2021-11-02 | 15.970 | 654,856 | -1,437 | 0.08% | 10,458,284 |
| 2021-11-01 | 2021-10-28 | 16.221 | 656,293 | +1,437 | 0.08% | 10,645,574 |
| 2021-10-28 | 2021-10-26 | 16.360 | 654,856 | +3,594 | 0.08% | 10,713,365 |
| 2021-10-25 | 2021-10-21 | 16.443 | 651,262 | +719 | 0.08% | 10,708,927 |
| 2021-10-21 | 2021-10-19 | 16.416 | 650,543 | +719 | 0.08% | 10,679,004 |
| 2021-10-08 | 2021-10-06 | 16.471 | 649,824 | -3,594 | 0.08% | 10,703,362 |
| 2021-09-29 | 2021-09-27 | 16.054 | 653,418 | +1,438 | 0.08% | 10,489,859 |
| 2021-09-28 | 2021-09-24 | 16.276 | 651,980 | -5,032 | 0.08% | 10,611,894 |
| 2021-09-27 | 2021-09-23 | 16.582 | 657,012 | -7,189 | 0.08% | 10,894,876 |
| 2021-09-23 | 2021-09-20 | 17.639 | 664,201 | +7,189 | 0.08% | 11,716,044 |
| 2021-09-21 | 2021-09-17 | 17.842 | 657,012 | +25,892 | 0.08% | 11,722,445 |
| 2021-09-20 | 2021-09-16 | 17.958 | 631,120 | +3,452 | 0.08% | 11,333,598 |
| 2021-09-17 | 2021-09-15 | 18.074 | 627,668 | +5,524 | 0.08% | 11,344,327 |
| 2021-09-16 | 2021-09-14 | 18.363 | 622,144 | +6,905 | 0.08% | 11,424,688 |
| 2021-09-15 | 2021-09-13 | 18.885 | 615,239 | -2,762 | 0.08% | 11,618,649 |
| 2021-09-14 | 2021-09-10 | 18.798 | 618,001 | -2,071 | 0.08% | 11,617,109 |
| 2021-09-13 | 2021-09-09 | 18.595 | 620,072 | +690 | 0.08% | 11,530,319 |
| 2021-09-08 | 2021-09-06 | 18.392 | 619,382 | +2,072 | 0.08% | 11,391,908 |
| 2021-09-07 | 2021-09-03 | 18.769 | 617,310 | +2,762 | 0.08% | 11,586,239 |
| 2021-09-03 | 2021-09-01 | 17.958 | 614,548 | -4,143 | 0.08% | 11,036,000 |
| 2021-09-02 | 2021-08-31 | 17.523 | 618,691 | +6,214 | 0.08% | 10,841,599 |
| 2021-09-01 | 2021-08-30 | 17.552 | 612,477 | +691 | 0.08% | 10,750,449 |
| 2021-08-24 | 2021-08-20 | 16.828 | 611,786 | +6,215 | 0.08% | 10,295,320 |
| 2021-08-06 | 2021-08-04 | 16.973 | 605,571 | +5,524 | 0.08% | 10,278,432 |
| 2021-07-28 | 2021-07-26 | 16.857 | 600,047 | +4,833 | 0.08% | 10,115,152 |
| 2021-07-27 | 2021-07-23 | 17.089 | 595,214 | +3,453 | 0.08% | 10,171,601 |
| 2021-07-21 | 2021-07-19 | 16.655 | 591,761 | +2,071 | 0.08% | 9,855,493 |
| 2021-07-19 | 2021-07-15 | 16.191 | 589,690 | +2,762 | 0.08% | 9,547,722 |
| 2021-07-12 | 2021-07-08 | 16.307 | 586,928 | -1,381 | 0.08% | 9,571,002 |
| 2021-06-28 | 2021-06-24 | 16.510 | 588,309 | +2,072 | 0.08% | 9,712,802 |
| 2021-06-18 | 2021-06-16 | 16.886 | 586,237 | -3,453 | 0.08% | 9,899,333 |
| 2021-06-15 | 2021-06-10 | 17.552 | 589,690 | +6,905 | 0.08% | 10,350,482 |
| 2021-06-02 | 2021-05-31 | 18.657 | 582,785 | +24,558 | 0.08% | 10,873,150 |
| 2021-06-01 | 2021-05-28 | 18.597 | 558,227 | -13,228 | 0.08% | 10,381,206 |
| 2021-05-31 | 2021-05-27 | 18.536 | 571,455 | -6,614 | 0.08% | 10,592,644 |
| 2021-05-27 | 2021-05-25 | 18.355 | 578,069 | -3,968 | 0.08% | 10,610,363 |
| 2021-05-24 | 2021-05-20 | 18.325 | 582,037 | +3,307 | 0.08% | 10,665,595 |
| 2021-05-21 | 2021-05-18 | 18.264 | 578,730 | +6,614 | 0.08% | 10,569,995 |
| 2021-05-17 | 2021-05-13 | 18.022 | 572,116 | +661 | 0.08% | 10,310,796 |
| 2021-05-14 | 2021-05-12 | 18.294 | 571,455 | +3,307 | 0.08% | 10,454,404 |
| 2021-05-12 | 2021-05-10 | 18.718 | 568,148 | -6,614 | 0.08% | 10,634,424 |
| 2021-05-06 | 2021-05-04 | 18.052 | 574,762 | +6,614 | 0.08% | 10,375,863 |
| 2021-05-05 | 2021-05-03 | 18.083 | 568,148 | +6,614 | 0.08% | 10,273,644 |
| 2021-04-30 | 2021-04-28 | 18.052 | 561,534 | -13,228 | 0.08% | 10,137,065 |
| 2021-04-28 | 2021-04-26 | 18.022 | 574,762 | -2,645 | 0.08% | 10,358,483 |
| 2021-04-27 | 2021-04-23 | 18.143 | 577,407 | +13,228 | 0.08% | 10,475,992 |
| 2021-04-26 | 2021-04-22 | 18.143 | 564,179 | +3,307 | 0.08% | 10,235,994 |
| 2021-04-13 | 2021-04-09 | 17.296 | 560,872 | -662 | 0.08% | 9,701,115 |
| 2021-04-01 | 2021-03-30 | 17.992 | 561,534 | -3,307 | 0.08% | 10,103,105 |
| 2021-03-18 | 2021-03-16 | 17.720 | 564,841 | +662 | 0.08% | 10,008,885 |
| 2021-03-17 | 2021-03-15 | 17.417 | 564,179 | -1,323 | 0.08% | 9,826,554 |
| 2021-03-11 | 2021-03-09 | 17.115 | 565,502 | +661 | 0.08% | 9,678,598 |
| 2021-03-09 | 2021-03-05 | 16.994 | 564,841 | +3,307 | 0.08% | 9,598,965 |
| 2021-03-01 | 2021-02-25 | 17.115 | 561,534 | -6,614 | 0.08% | 9,610,685 |
| 2021-02-26 | 2021-02-24 | 16.782 | 568,148 | +7,276 | 0.08% | 9,534,904 |
| 2021-02-25 | 2021-02-23 | 16.934 | 560,872 | +3,307 | 0.08% | 9,497,595 |
| 2021-02-22 | 2021-02-18 | 16.420 | 557,565 | -3,969 | 0.08% | 9,154,976 |
| 2021-02-19 | 2021-02-17 | 16.631 | 561,534 | -1,323 | 0.08% | 9,339,005 |
| 2021-02-18 | 2021-02-16 | 16.420 | 562,857 | +3,969 | 0.08% | 9,241,868 |
| 2021-02-16 | 2021-02-09 | 15.936 | 558,888 | +1,984 | 0.08% | 8,906,299 |
| 2021-02-08 | 2021-02-04 | 16.147 | 556,904 | -2,645 | 0.08% | 8,992,562 |
| 2021-02-05 | 2021-02-03 | 16.329 | 559,549 | -662 | 0.08% | 9,136,792 |
| 2021-02-01 | 2021-01-28 | 16.238 | 560,211 | +1,323 | 0.08% | 9,096,782 |
| 2021-01-28 | 2021-01-26 | 16.631 | 558,888 | -1,323 | 0.08% | 9,294,999 |
| 2021-01-27 | 2021-01-25 | 16.843 | 560,211 | -661 | 0.08% | 9,435,582 |
| 2021-01-21 | 2021-01-19 | 17.448 | 560,872 | -1,323 | 0.08% | 9,785,915 |
| 2021-01-15 | 2021-01-13 | 16.450 | 562,195 | +1,323 | 0.08% | 9,247,998 |
| 2021-01-14 | 2021-01-12 | 16.208 | 560,872 | -17,858 | 0.08% | 9,090,555 |
| 2020-12-22 | 2020-12-18 | 16.117 | 578,730 | -13,228 | 0.08% | 9,327,496 |
| 2020-12-21 | 2020-12-17 | 15.936 | 591,958 | +13,889 | 0.08% | 9,433,294 |
| 2020-12-04 | 2020-12-02 | 17.780 | 578,069 | +3,307 | 0.08% | 10,278,243 |
| 2020-11-16 | 2020-11-12 | 17.931 | 574,762 | +6,614 | 0.08% | 10,306,343 |
| 2020-11-13 | 2020-11-11 | 18.234 | 568,148 | +3,307 | 0.08% | 10,359,544 |
| 2020-11-12 | 2020-11-10 | 17.055 | 564,841 | -22,488 | 0.08% | 9,633,125 |
| 2020-11-11 | 2020-11-09 | 16.178 | 587,329 | +2,646 | 0.08% | 9,501,607 |
| 2020-11-10 | 2020-11-06 | 16.571 | 584,683 | -661 | 0.08% | 9,688,641 |
| 2020-10-28 | 2020-10-23 | 16.389 | 585,344 | -6,614 | 0.08% | 9,593,395 |
| 2020-10-16 | 2020-10-14 | 16.117 | 591,958 | -3,969 | 0.08% | 9,540,694 |
| 2020-10-15 | 2020-10-12 | 15.936 | 595,927 | +3,969 | 0.08% | 9,496,543 |
| 2020-10-09 | 2020-10-07 | 15.724 | 591,958 | +661 | 0.08% | 9,307,994 |
| 2020-09-24 | 2020-09-22 | 17.525 | 591,297 | +19,956 | 0.08% | 10,362,536 |
| 2020-09-21 | 2020-09-17 | 17.901 | 571,341 | +19,173 | 0.08% | 10,227,365 |
| 2020-09-15 | 2020-09-11 | 17.744 | 552,168 | +5,112 | 0.08% | 9,797,757 |
| 2020-08-20 | 2020-08-18 | 19.152 | 547,056 | -2,556 | 0.08% | 10,477,449 |
| 2020-08-19 | 2020-08-17 | 18.777 | 549,612 | -639 | 0.08% | 10,320,003 |
| 2020-08-17 | 2020-08-13 | 18.589 | 550,251 | -2,556 | 0.08% | 10,228,681 |
| 2020-08-10 | 2020-08-06 | 17.995 | 552,807 | -1,278 | 0.08% | 9,947,495 |
| 2020-08-03 | 2020-07-30 | 17.400 | 554,085 | +639 | 0.08% | 9,641,032 |
| 2020-07-30 | 2020-07-28 | 17.369 | 553,446 | +639 | 0.08% | 9,612,594 |
| 2020-07-29 | 2020-07-27 | 17.431 | 552,807 | +1,917 | 0.08% | 9,636,095 |
| 2020-07-28 | 2020-07-24 | 17.838 | 550,890 | +1,278 | 0.08% | 9,826,800 |
| 2020-07-23 | 2020-07-21 | 18.495 | 549,612 | +1,278 | 0.08% | 10,165,203 |
| 2020-07-21 | 2020-07-17 | 18.401 | 548,334 | +639 | 0.08% | 10,090,086 |
| 2020-07-17 | 2020-07-15 | 19.059 | 547,695 | -639 | 0.08% | 10,438,267 |
| 2020-07-16 | 2020-07-14 | 19.371 | 548,334 | +2,557 | 0.08% | 10,622,046 |
| 2020-07-15 | 2020-07-13 | 19.528 | 545,777 | -639 | 0.08% | 10,657,913 |
| 2020-07-14 | 2020-07-10 | 19.528 | 546,416 | +3,195 | 0.08% | 10,670,391 |
| 2020-07-13 | 2020-07-09 | 20.091 | 543,221 | +12,782 | 0.08% | 10,914,000 |
| 2020-07-10 | 2020-07-08 | 20.279 | 530,439 | -1,918 | 0.08% | 10,756,793 |
| 2020-07-09 | 2020-07-07 | 19.904 | 532,357 | +1,918 | 0.08% | 10,595,768 |
| 2020-06-24 | 2020-06-22 | 19.246 | 530,439 | +3,195 | 0.08% | 10,208,993 |
| 2020-06-18 | 2020-06-16 | 19.340 | 527,244 | -3,195 | 0.08% | 10,197,001 |
| 2020-06-15 | 2020-06-11 | 19.215 | 530,439 | +3,195 | 0.08% | 10,192,393 |
| 2020-06-12 | 2020-06-10 | 19.497 | 527,244 | +3,835 | 0.08% | 10,279,501 |
| 2020-06-10 | 2020-06-08 | 19.309 | 523,409 | +5,751 | 0.08% | 10,106,452 |
| 2020-06-03 | 2020-06-01 | 19.121 | 517,658 | -639 | 0.07% | 9,898,206 |
| 2020-06-02 | 2020-05-29 | 18.871 | 518,297 | +639 | 0.07% | 9,780,664 |
| 2020-05-29 | 2020-05-27 | 19.059 | 517,658 | -1,278 | 0.07% | 9,865,806 |
| 2020-05-28 | 2020-05-26 | 20.752 | 518,936 | -6,391 | 0.07% | 10,768,880 |
| 2020-05-27 | 2020-05-25 | 20.262 | 525,327 | +19,024 | 0.08% | 10,644,394 |
| 2020-05-25 | 2020-05-21 | 21.046 | 506,303 | +1,226 | 0.08% | 10,655,402 |
| 2020-05-22 | 2020-05-20 | 21.078 | 505,077 | +1,226 | 0.08% | 10,646,080 |
| 2020-05-21 | 2020-05-19 | 21.274 | 503,851 | +1,226 | 0.08% | 10,718,879 |
| 2020-05-19 | 2020-05-15 | 21.143 | 502,625 | +613 | 0.08% | 10,627,197 |
| 2020-05-18 | 2020-05-14 | 21.209 | 502,012 | +2,452 | 0.08% | 10,646,996 |
| 2020-05-15 | 2020-05-13 | 21.404 | 499,560 | +1,839 | 0.07% | 10,692,792 |
| 2020-05-13 | 2020-05-11 | 21.241 | 497,721 | -1,226 | 0.07% | 10,572,230 |
| 2020-05-08 | 2020-05-06 | 20.980 | 498,947 | +613 | 0.07% | 10,468,031 |
| 2020-05-07 | 2020-05-05 | 20.719 | 498,334 | +613 | 0.07% | 10,325,091 |
| 2020-04-29 | 2020-04-27 | 20.817 | 497,721 | -12,260 | 0.07% | 10,361,110 |
| 2020-04-21 | 2020-04-17 | 20.687 | 509,981 | -4,290 | 0.08% | 10,549,767 |
| 2020-04-16 | 2020-04-14 | 21.013 | 514,271 | +1,226 | 0.08% | 10,806,313 |
| 2020-04-14 | 2020-04-08 | 20.165 | 513,045 | -6,130 | 0.08% | 10,345,311 |
| 2020-04-09 | 2020-04-07 | 20.393 | 519,175 | -3,065 | 0.08% | 10,587,500 |
| 2020-03-27 | 2020-03-25 | 19.186 | 522,240 | -9,194 | 0.08% | 10,019,524 |
| 2020-03-26 | 2020-03-24 | 18.533 | 531,434 | +6,129 | 0.08% | 9,849,117 |
| 2020-03-24 | 2020-03-20 | 18.631 | 525,305 | +6,130 | 0.08% | 9,786,948 |
| 2020-02-21 | 2020-02-19 | 23.427 | 519,175 | +6,130 | 0.08% | 12,162,920 |
| 2020-02-19 | 2020-02-17 | 23.493 | 513,045 | +12,259 | 0.08% | 12,052,790 |
| 2020-02-18 | 2020-02-14 | 23.493 | 500,786 | -613 | 0.08% | 11,764,793 |
| 2020-02-10 | 2020-02-06 | 23.460 | 501,399 | -3,678 | 0.08% | 11,762,834 |
| 2020-02-07 | 2020-02-05 | 22.938 | 505,077 | -2,452 | 0.08% | 11,585,440 |
| 2020-02-06 | 2020-02-04 | 22.742 | 507,529 | -5,516 | 0.08% | 11,542,324 |
| 2020-02-05 | 2020-02-03 | 22.188 | 513,045 | +9,194 | 0.08% | 11,383,190 |
| 2020-01-31 | 2020-01-29 | 23.166 | 503,851 | +3,065 | 0.08% | 11,672,398 |
| 2020-01-29 | 2020-01-22 | 24.145 | 500,786 | +2,452 | 0.08% | 12,091,593 |
| 2020-01-23 | 2020-01-21 | 23.982 | 498,334 | +3,064 | 0.07% | 11,951,089 |
| 2020-01-22 | 2020-01-20 | 24.439 | 495,270 | +11,034 | 0.07% | 12,103,848 |
| 2020-01-16 | 2020-01-14 | 24.472 | 484,236 | -2,452 | 0.07% | 11,849,990 |
| 2020-01-08 | 2020-01-06 | 24.569 | 486,688 | -1,839 | 0.07% | 11,957,634 |
| 2019-12-06 | 2019-12-04 | 22.905 | 488,527 | -6,130 | 0.07% | 11,189,877 |
| 2019-11-26 | 2019-11-22 | 23.264 | 494,657 | -1,226 | 0.07% | 11,507,827 |
| 2019-11-25 | 2019-11-21 | 23.166 | 495,883 | -7,355 | 0.07% | 11,487,809 |
| 2019-11-22 | 2019-11-20 | 23.427 | 503,238 | -5,517 | 0.08% | 11,789,557 |
| 2019-11-21 | 2019-11-19 | 23.460 | 508,755 | +3,065 | 0.08% | 11,935,406 |
| 2019-11-15 | 2019-11-13 | 23.786 | 505,690 | -15,324 | 0.08% | 12,028,501 |
| 2019-11-14 | 2019-11-12 | 24.178 | 521,014 | +6,130 | 0.08% | 12,597,003 |
| 2019-11-13 | 2019-11-11 | 24.145 | 514,884 | +2,452 | 0.08% | 12,431,993 |
| 2019-11-12 | 2019-11-08 | 24.733 | 512,432 | -4,904 | 0.08% | 12,673,748 |
| 2019-11-07 | 2019-11-05 | 24.504 | 517,336 | -3,065 | 0.08% | 12,676,877 |
| 2019-11-06 | 2019-11-04 | 24.439 | 520,401 | -3,678 | 0.08% | 12,718,022 |
| 2019-11-04 | 2019-10-31 | 23.819 | 524,079 | -1,839 | 0.08% | 12,483,008 |
| 2019-10-30 | 2019-10-28 | 24.145 | 525,918 | -10,420 | 0.08% | 12,698,411 |
| 2019-10-25 | 2019-10-23 | 24.047 | 536,338 | +4,291 | 0.08% | 12,897,504 |
| 2019-10-23 | 2019-10-21 | 24.243 | 532,047 | +3,065 | 0.08% | 12,898,477 |
| 2019-10-17 | 2019-10-15 | 24.504 | 528,982 | -1,226 | 0.08% | 12,962,252 |
| 2019-10-15 | 2019-10-11 | 24.145 | 530,208 | -6,130 | 0.08% | 12,801,994 |
| 2019-10-14 | 2019-10-10 | 23.754 | 536,338 | +2,452 | 0.08% | 12,740,004 |
| 2019-09-25 | 2019-09-23 | 24.080 | 533,886 | +6,130 | 0.08% | 12,855,960 |
| 2019-09-23 | 2019-09-19 | 28.079 | 527,756 | +35,293 | 0.08% | 14,818,646 |
| 2019-09-20 | 2019-09-18 | 28.253 | 492,463 | -4,575 | 0.08% | 13,913,769 |
| 2019-09-18 | 2019-09-16 | 28.079 | 497,038 | -1,144 | 0.08% | 13,956,128 |
| 2019-09-17 | 2019-09-13 | 28.114 | 498,182 | -2,860 | 0.08% | 14,005,670 |
| 2019-09-16 | 2019-09-12 | 27.484 | 501,042 | -4,004 | 0.08% | 13,770,715 |
| 2019-09-13 | 2019-09-11 | 27.449 | 505,046 | +1,716 | 0.08% | 13,863,101 |
| 2019-09-12 | 2019-09-10 | 27.274 | 503,330 | +3,432 | 0.08% | 13,727,999 |
| 2019-09-09 | 2019-09-05 | 27.134 | 499,898 | +8,007 | 0.08% | 13,564,473 |
| 2019-09-06 | 2019-09-04 | 27.065 | 491,891 | -2,860 | 0.08% | 13,312,807 |
| 2019-09-05 | 2019-09-03 | 26.540 | 494,751 | +5,148 | 0.08% | 13,130,712 |
| 2019-09-04 | 2019-09-02 | 26.715 | 489,603 | -41,753 | 0.08% | 13,079,684 |
| 2019-09-03 | 2019-08-30 | 26.715 | 531,356 | -5,148 | 0.09% | 14,195,110 |
| 2019-09-02 | 2019-08-29 | 25.771 | 536,504 | +2,860 | 0.09% | 13,826,118 |
| 2019-08-30 | 2019-08-28 | 26.016 | 533,644 | +1,716 | 0.09% | 13,883,034 |
| 2019-08-29 | 2019-08-27 | 26.051 | 531,928 | -2,860 | 0.09% | 13,856,991 |
| 2019-08-28 | 2019-08-26 | 25.631 | 534,788 | +1,144 | 0.09% | 13,707,095 |
| 2019-08-26 | 2019-08-22 | 26.085 | 533,644 | +8,579 | 0.09% | 13,920,354 |
| 2019-08-22 | 2019-08-20 | 26.645 | 525,065 | -21,734 | 0.08% | 13,990,326 |
| 2019-08-20 | 2019-08-16 | 26.260 | 546,799 | +1,143 | 0.09% | 14,359,108 |
| 2019-08-16 | 2019-08-14 | 25.946 | 545,656 | +2,860 | 0.09% | 14,157,372 |
| 2019-08-15 | 2019-08-13 | 26.155 | 542,796 | -95,518 | 0.09% | 14,197,048 |
| 2019-08-14 | 2019-08-12 | 26.540 | 638,314 | -11,439 | 0.10% | 16,940,879 |
| 2019-08-07 | 2019-08-05 | 26.925 | 649,753 | +2,288 | 0.10% | 17,494,391 |
| 2019-08-02 | 2019-07-31 | 28.183 | 647,465 | +3,431 | 0.10% | 18,247,827 |
| 2019-08-01 | 2019-07-30 | 29.023 | 644,034 | -572 | 0.10% | 18,691,609 |
| 2019-07-12 | 2019-07-10 | 29.407 | 644,606 | +1,716 | 0.10% | 18,956,150 |
| 2019-07-11 | 2019-07-09 | 29.722 | 642,890 | -5,719 | 0.10% | 19,108,007 |
| 2019-07-10 | 2019-07-08 | 29.967 | 648,609 | +2,859 | 0.10% | 19,436,748 |
| 2019-07-05 | 2019-07-03 | 30.316 | 645,750 | +1,144 | 0.10% | 19,576,873 |
| 2019-07-04 | 2019-07-02 | 30.247 | 644,606 | -3,431 | 0.10% | 19,497,111 |
| 2019-07-03 | 2019-06-28 | 29.617 | 648,037 | +4,575 | 0.10% | 19,193,007 |
| 2019-06-24 | 2019-06-20 | 29.337 | 643,462 | +4,576 | 0.10% | 18,877,508 |
| 2019-06-21 | 2019-06-19 | 29.093 | 638,886 | -1,716 | 0.10% | 18,586,880 |
| 2019-06-18 | 2019-06-14 | 28.743 | 640,602 | +1,716 | 0.10% | 18,412,803 |
| 2019-06-17 | 2019-06-13 | 28.813 | 638,886 | +1,716 | 0.10% | 18,408,160 |
| 2019-06-12 | 2019-06-10 | 29.163 | 637,170 | -1,716 | 0.10% | 18,581,517 |
| 2019-05-30 | 2019-05-28 | 28.673 | 638,886 | -572 | 0.10% | 18,318,800 |
| 2019-05-29 | 2019-05-27 | 28.708 | 639,458 | -1,144 | 0.10% | 18,357,561 |
| 2019-05-28 | 2019-05-24 | 30.450 | 640,602 | +1,716 | 0.10% | 19,506,515 |
| 2019-05-27 | 2019-05-23 | 30.162 | 638,886 | +19,681 | 0.10% | 19,269,862 |
| 2019-05-24 | 2019-05-22 | 30.486 | 619,205 | +555 | 0.10% | 18,877,310 |
| 2019-05-23 | 2019-05-21 | 30.559 | 618,650 | -2,772 | 0.10% | 18,905,030 |
| 2019-05-22 | 2019-05-20 | 30.126 | 621,422 | -1,109 | 0.10% | 18,720,699 |
| 2019-05-15 | 2019-05-10 | 31.208 | 622,531 | +3,326 | 0.10% | 19,427,908 |
| 2019-05-08 | 2019-05-06 | 32.146 | 619,205 | +6,652 | 0.10% | 19,904,951 |
| 2019-05-03 | 2019-04-30 | 33.264 | 612,553 | +1,109 | 0.10% | 20,376,216 |
| 2019-04-30 | 2019-04-26 | 32.976 | 611,444 | +11,087 | 0.10% | 20,162,846 |
| 2019-04-29 | 2019-04-25 | 33.300 | 600,357 | +1,663 | 0.10% | 19,992,183 |
| 2019-04-26 | 2019-04-24 | 33.553 | 598,694 | +554 | 0.10% | 20,088,005 |
| 2019-04-24 | 2019-04-18 | 34.058 | 598,140 | -1,108 | 0.10% | 20,371,537 |
| 2019-04-17 | 2019-04-15 | 34.166 | 599,248 | +2,772 | 0.10% | 20,474,133 |
| 2019-04-15 | 2019-04-11 | 34.202 | 596,476 | +2,771 | 0.10% | 20,400,944 |
| 2019-04-12 | 2019-04-10 | 34.599 | 593,705 | -4,435 | 0.10% | 20,541,789 |
| 2019-04-10 | 2019-04-08 | 34.347 | 598,140 | -8,315 | 0.10% | 20,544,177 |
| 2019-04-04 | 2019-04-02 | 34.960 | 606,455 | -11,087 | 0.10% | 21,201,730 |
| 2019-04-03 | 2019-04-01 | 34.347 | 617,542 | -7,760 | 0.10% | 21,210,573 |
| 2019-04-02 | 2019-03-29 | 33.337 | 625,302 | -16,077 | 0.10% | 20,845,424 |
| 2019-04-01 | 2019-03-28 | 31.352 | 641,379 | +12,196 | 0.11% | 20,108,675 |
| 2019-03-27 | 2019-03-25 | 31.244 | 629,183 | +5,544 | 0.10% | 19,658,203 |
| 2019-03-25 | 2019-03-21 | 32.074 | 623,639 | -8,870 | 0.10% | 20,002,486 |
| 2019-03-22 | 2019-03-20 | 32.182 | 632,509 | +11,087 | 0.10% | 20,355,441 |
| 2019-03-21 | 2019-03-19 | 31.930 | 621,422 | +2,772 | 0.10% | 19,841,698 |
| 2019-03-20 | 2019-03-18 | 32.218 | 618,650 | -1,663 | 0.10% | 19,931,750 |
| 2019-03-19 | 2019-03-15 | 31.749 | 620,313 | -3,326 | 0.10% | 19,694,389 |
| 2019-03-13 | 2019-03-11 | 31.208 | 623,639 | -9,979 | 0.10% | 19,462,486 |
| 2019-03-06 | 2019-03-04 | 32.038 | 633,618 | -1,663 | 0.11% | 20,299,691 |
| 2019-03-04 | 2019-02-28 | 31.749 | 635,281 | -2,771 | 0.11% | 20,169,609 |
| 2019-02-27 | 2019-02-25 | 32.362 | 638,052 | -3,327 | 0.11% | 20,648,926 |
| 2019-02-26 | 2019-02-22 | 31.785 | 641,379 | -7,206 | 0.11% | 20,386,356 |
| 2019-02-25 | 2019-02-21 | 31.136 | 648,585 | -1,663 | 0.11% | 20,194,200 |
| 2019-02-15 | 2019-02-13 | 30.811 | 650,248 | +2,772 | 0.11% | 20,034,838 |
| 2019-02-14 | 2019-02-12 | 30.342 | 647,476 | +1,663 | 0.11% | 19,645,750 |
| 2019-02-11 | 2019-02-04 | 29.981 | 645,813 | +1,663 | 0.11% | 19,362,292 |
| 2019-01-11 | 2019-01-09 | 28.466 | 644,150 | -1,663 | 0.11% | 18,336,353 |
| 2019-01-04 | 2019-01-02 | 27.600 | 645,813 | +2,771 | 0.11% | 17,824,492 |
| 2018-12-27 | 2018-12-20 | 29.043 | 643,042 | +2,772 | 0.11% | 18,676,013 |
| 2018-12-13 | 2018-12-11 | 29.584 | 640,270 | +1,663 | 0.11% | 18,942,005 |
| 2018-12-12 | 2018-12-10 | 29.729 | 638,607 | +9,978 | 0.11% | 18,984,967 |
| 2018-12-05 | 2018-12-03 | 31.208 | 628,629 | -554 | 0.10% | 19,618,214 |
| 2018-11-28 | 2018-11-26 | 30.775 | 629,183 | +554 | 0.10% | 19,363,103 |
| 2018-11-21 | 2018-11-19 | 31.641 | 628,629 | -2,217 | 0.10% | 19,890,374 |
| 2018-11-14 | 2018-11-12 | 30.198 | 630,846 | +1,663 | 0.10% | 19,050,122 |
| 2018-11-13 | 2018-11-09 | 29.873 | 629,183 | +2,217 | 0.10% | 18,795,603 |
| 2018-11-12 | 2018-11-08 | 30.631 | 626,966 | +1,664 | 0.10% | 19,204,395 |
| 2018-10-31 | 2018-10-29 | 29.296 | 625,302 | +554 | 0.10% | 18,318,706 |
| 2018-10-29 | 2018-10-25 | 29.115 | 624,748 | -4,435 | 0.10% | 18,189,776 |
| 2018-10-24 | 2018-10-22 | 29.873 | 629,183 | +2,217 | 0.10% | 18,795,603 |
| 2018-10-15 | 2018-10-11 | 28.899 | 626,966 | +2,772 | 0.10% | 18,118,634 |
| 2018-10-10 | 2018-10-08 | 30.342 | 624,194 | +1,109 | 0.10% | 18,939,327 |
| 2018-10-03 | 2018-09-28 | 31.280 | 623,085 | +2,772 | 0.10% | 19,490,157 |
| 2018-09-26 | 2018-09-21 | 31.930 | 620,313 | -555 | 0.10% | 19,806,289 |
| 2018-09-24 | 2018-09-20 | 31.677 | 620,868 | +2,772 | 0.10% | 19,667,209 |
| 2018-09-21 | 2018-09-19 | 31.641 | 618,096 | -1,109 | 0.10% | 19,557,101 |
| 2018-09-20 | 2018-09-18 | 31.388 | 619,205 | -1,108 | 0.10% | 19,435,811 |
| 2018-09-19 | 2018-09-17 | 31.208 | 620,313 | +1,663 | 0.10% | 19,358,689 |
| 2018-09-18 | 2018-09-14 | 33.324 | 618,650 | +6,652 | 0.10% | 20,616,042 |
| 2018-09-17 | 2018-09-13 | 32.991 | 611,998 | +16,338 | 0.10% | 20,190,199 |
| 2018-09-14 | 2018-09-12 | 32.472 | 595,660 | -8,093 | 0.10% | 19,342,078 |
| 2018-09-13 | 2018-09-11 | 32.360 | 603,753 | +66,904 | 0.10% | 19,537,731 |
| 2018-09-12 | 2018-09-10 | 32.879 | 536,849 | -16,187 | 0.09% | 17,651,286 |
| 2018-09-11 | 2018-09-07 | 33.732 | 553,036 | +1,079 | 0.09% | 18,655,006 |
| 2018-09-10 | 2018-09-06 | 33.806 | 551,957 | -539 | 0.09% | 18,659,529 |
| 2018-09-07 | 2018-09-05 | 33.954 | 552,496 | +1,079 | 0.09% | 18,759,670 |
| 2018-09-06 | 2018-09-04 | 34.510 | 551,417 | +1,618 | 0.09% | 19,029,633 |
| 2018-08-23 | 2018-08-21 | 33.065 | 549,799 | -5,395 | 0.09% | 18,178,975 |
| 2018-07-10 | 2018-07-06 | 33.065 | 555,194 | +11,330 | 0.09% | 18,357,359 |
| 2018-07-06 | 2018-07-04 | 33.213 | 543,864 | +5,396 | 0.09% | 18,063,376 |
| 2018-07-04 | 2018-06-29 | 33.880 | 538,468 | +1,619 | 0.09% | 18,243,438 |
| 2018-07-03 | 2018-06-28 | 33.473 | 536,849 | +5,395 | 0.09% | 17,969,686 |
| 2018-06-28 | 2018-06-26 | 34.140 | 531,454 | +3,777 | 0.09% | 18,143,702 |
| 2018-06-26 | 2018-06-22 | 35.400 | 527,677 | +3,237 | 0.09% | 18,679,796 |
| 2018-06-22 | 2018-06-20 | 35.882 | 524,440 | +1,619 | 0.09% | 18,817,926 |
| 2018-06-19 | 2018-06-14 | 37.161 | 522,821 | +5,935 | 0.09% | 19,428,443 |
| 2018-06-07 | 2018-06-05 | 38.180 | 516,886 | -540 | 0.09% | 19,734,793 |
| 2018-06-01 | 2018-05-30 | 37.439 | 517,426 | +1,619 | 0.09% | 19,371,810 |
| 2018-05-31 | 2018-05-29 | 37.717 | 515,807 | -3,777 | 0.09% | 19,454,597 |
| 2018-05-30 | 2018-05-28 | 39.739 | 519,584 | +2,158 | 0.09% | 20,647,933 |
| 2018-05-29 | 2018-05-25 | 39.550 | 517,426 | +15,018 | 0.09% | 20,464,026 |
| 2018-05-28 | 2018-05-24 | 39.834 | 502,408 | -37,430 | 0.09% | 20,013,019 |
| 2018-05-23 | 2018-05-18 | 39.929 | 539,838 | -527 | 0.09% | 21,555,214 |
| 2018-05-21 | 2018-05-17 | 39.739 | 540,365 | -2,636 | 0.09% | 21,473,756 |
| 2018-05-18 | 2018-05-16 | 39.834 | 543,001 | +527 | 0.09% | 21,630,009 |
| 2018-05-16 | 2018-05-14 | 40.593 | 542,474 | +3,691 | 0.09% | 22,020,617 |
| 2018-05-09 | 2018-05-07 | 38.601 | 538,783 | -14,234 | 0.09% | 20,797,689 |
| 2018-05-04 | 2018-05-02 | 39.550 | 553,017 | -2,109 | 0.10% | 21,871,638 |
| 2018-04-26 | 2018-04-24 | 38.412 | 555,126 | +1,054 | 0.10% | 21,323,249 |
| 2018-04-23 | 2018-04-19 | 39.075 | 554,072 | -527 | 0.10% | 21,650,613 |
| 2018-04-20 | 2018-04-18 | 38.506 | 554,599 | -2,636 | 0.10% | 21,355,606 |
| 2018-04-18 | 2018-04-16 | 38.696 | 557,235 | +527 | 0.10% | 21,562,809 |
| 2018-04-13 | 2018-04-11 | 39.645 | 556,708 | -1,581 | 0.10% | 22,070,416 |
| 2018-04-12 | 2018-04-10 | 39.360 | 558,289 | -4,745 | 0.10% | 21,974,244 |
| 2018-04-10 | 2018-04-06 | 37.937 | 563,034 | +1,582 | 0.10% | 21,360,007 |
| 2018-04-06 | 2018-04-03 | 38.412 | 561,452 | +4,217 | 0.10% | 21,566,240 |
| 2018-03-28 | 2018-03-26 | 39.455 | 557,235 | +6,326 | 0.10% | 21,985,609 |
| 2018-03-23 | 2018-03-21 | 40.308 | 550,909 | +1,055 | 0.10% | 22,206,268 |
| 2018-03-22 | 2018-03-20 | 40.308 | 549,854 | +2,636 | 0.10% | 22,163,743 |
| 2018-03-21 | 2018-03-19 | 40.783 | 547,218 | +8,435 | 0.10% | 22,316,990 |
| 2018-03-20 | 2018-03-16 | 40.688 | 538,783 | +527 | 0.09% | 21,921,888 |
| 2018-03-14 | 2018-03-12 | 40.498 | 538,256 | +15,815 | 0.09% | 21,798,346 |
| 2018-03-13 | 2018-03-09 | 40.214 | 522,441 | +9,490 | 0.09% | 21,009,218 |
| 2018-03-12 | 2018-03-08 | 40.403 | 512,951 | -7,908 | 0.09% | 20,724,891 |
| 2018-03-06 | 2018-03-02 | 40.498 | 520,859 | +18,451 | 0.09% | 21,093,800 |
| 2018-03-05 | 2018-03-01 | 41.067 | 502,408 | +1,055 | 0.09% | 20,632,470 |
| 2018-03-02 | 2018-02-28 | 41.636 | 501,353 | +15,815 | 0.09% | 20,874,444 |
| 2018-03-01 | 2018-02-27 | 41.162 | 485,538 | +17,398 | 0.08% | 19,985,717 |
| 2018-02-27 | 2018-02-23 | 41.541 | 468,140 | +21,087 | 0.08% | 19,447,180 |
| 2018-02-26 | 2018-02-22 | 41.447 | 447,053 | +21,615 | 0.08% | 18,528,797 |
| 2018-02-22 | 2018-02-20 | 41.067 | 425,438 | +10,543 | 0.07% | 17,471,531 |
| 2018-02-20 | 2018-02-13 | 40.403 | 414,895 | -1,581 | 0.07% | 16,763,109 |
| 2018-02-13 | 2018-02-09 | 39.170 | 416,476 | -14,762 | 0.07% | 16,313,487 |
| 2018-02-12 | 2018-02-08 | 40.783 | 431,238 | +20,034 | 0.08% | 17,587,020 |
| 2018-02-08 | 2018-02-06 | 40.877 | 411,204 | +6,853 | 0.07% | 16,808,981 |
| 2018-02-07 | 2018-02-05 | 42.585 | 404,351 | +2,636 | 0.07% | 17,219,147 |
| 2018-02-02 | 2018-01-31 | 43.438 | 401,715 | +15,815 | 0.07% | 17,449,794 |
| 2018-01-26 | 2018-01-24 | 44.956 | 385,900 | +528 | 0.07% | 17,348,419 |
| 2018-01-25 | 2018-01-23 | 44.956 | 385,372 | -162,901 | 0.07% | 17,324,682 |
| 2018-01-10 | 2018-01-08 | 44.671 | 548,273 | -3,163 | 0.10% | 24,492,017 |
| 2018-01-08 | 2018-01-04 | 42.869 | 551,436 | -2,108 | 0.10% | 23,639,611 |
| 2018-01-04 | 2018-01-02 | 42.869 | 553,544 | -31,632 | 0.10% | 23,729,980 |
| 2018-01-03 | 2017-12-29 | 42.490 | 585,176 | +9,490 | 0.10% | 24,864,017 |
| 2017-12-29 | 2017-12-27 | 41.541 | 575,686 | -2,109 | 0.10% | 23,914,789 |
| 2017-12-28 | 2017-12-22 | 41.352 | 577,795 | +17,924 | 0.10% | 23,892,800 |
| 2017-12-20 | 2017-12-18 | 41.447 | 559,871 | +1,055 | 0.10% | 23,204,712 |
| 2017-12-19 | 2017-12-15 | 41.541 | 558,816 | +2,108 | 0.10% | 23,213,986 |
| 2017-12-15 | 2017-12-13 | 42.585 | 556,708 | -4,217 | 0.10% | 23,707,218 |
| 2017-12-14 | 2017-12-12 | 41.731 | 560,925 | +1,581 | 0.10% | 23,407,997 |
| 2017-12-13 | 2017-12-11 | 42.774 | 559,344 | +528 | 0.10% | 23,925,571 |
| 2017-12-12 | 2017-12-08 | 41.067 | 558,816 | +1,581 | 0.10% | 22,948,986 |
| 2017-12-11 | 2017-12-07 | 40.783 | 557,235 | +1,055 | 0.10% | 22,725,509 |
| 2017-12-07 | 2017-12-05 | 41.352 | 556,180 | +31,631 | 0.10% | 22,998,983 |
| 2017-12-06 | 2017-12-04 | 41.636 | 524,549 | +5,272 | 0.09% | 21,840,238 |
| 2017-12-05 | 2017-12-01 | 41.731 | 519,277 | +2,108 | 0.09% | 21,669,982 |
| 2017-12-04 | 2017-11-30 | 41.826 | 517,169 | +527 | 0.09% | 21,631,063 |
| 2017-12-01 | 2017-11-29 | 42.300 | 516,642 | +21,088 | 0.09% | 21,854,021 |
| 2017-11-28 | 2017-11-24 | 42.964 | 495,554 | +2,109 | 0.09% | 21,290,996 |
| 2017-11-27 | 2017-11-23 | 42.585 | 493,445 | +17,397 | 0.09% | 21,013,185 |
| 2017-11-24 | 2017-11-22 | 43.343 | 476,048 | +3,163 | 0.08% | 20,633,539 |
| 2017-11-23 | 2017-11-21 | 42.490 | 472,885 | +27,941 | 0.08% | 20,092,794 |
| 2017-11-21 | 2017-11-17 | 42.490 | 444,944 | +2,636 | 0.08% | 18,905,586 |
| 2017-11-17 | 2017-11-15 | 43.249 | 442,308 | +7,907 | 0.08% | 19,129,183 |
| 2017-11-14 | 2017-11-10 | 43.912 | 434,401 | +3,691 | 0.08% | 19,075,617 |
| 2017-11-13 | 2017-11-09 | 44.197 | 430,710 | -1,055 | 0.08% | 19,036,086 |
| 2017-11-10 | 2017-11-08 | 43.912 | 431,765 | +3,163 | 0.08% | 18,959,864 |
| 2017-11-07 | 2017-11-03 | 44.766 | 428,602 | +1,055 | 0.07% | 19,186,819 |
| 2017-11-06 | 2017-11-02 | 45.240 | 427,547 | +6,326 | 0.07% | 19,342,340 |
| 2017-10-20 | 2017-10-18 | 47.801 | 421,221 | -1,582 | 0.07% | 20,134,801 |
| 2017-10-19 | 2017-10-17 | 47.801 | 422,803 | -1,581 | 0.07% | 20,210,422 |
| 2017-10-18 | 2017-10-16 | 48.180 | 424,384 | +1,581 | 0.07% | 20,446,995 |
| 2017-10-13 | 2017-10-11 | 48.180 | 422,803 | -5,799 | 0.07% | 20,370,822 |
| 2017-10-12 | 2017-10-10 | 47.422 | 428,602 | -5,799 | 0.07% | 20,325,020 |
| 2017-10-10 | 2017-10-06 | 47.611 | 434,401 | -2,108 | 0.08% | 20,682,418 |
| 2017-10-06 | 2017-10-03 | 44.576 | 436,509 | -21,088 | 0.08% | 19,457,984 |
| 2017-09-27 | 2017-09-25 | 43.533 | 457,597 | +4,745 | 0.08% | 19,920,610 |
| 2017-09-22 | 2017-09-20 | 45.525 | 452,852 | -1,582 | 0.08% | 20,615,995 |
| 2017-09-19 | 2017-09-15 | 44.861 | 454,434 | +10,544 | 0.08% | 20,386,315 |
| 2017-09-18 | 2017-09-14 | 46.604 | 443,890 | -527 | 0.08% | 20,687,059 |
| 2017-09-15 | 2017-09-13 | 46.701 | 444,417 | +8,483 | 0.08% | 20,754,589 |
| 2017-09-14 | 2017-09-12 | 46.991 | 435,934 | +4,136 | 0.08% | 20,484,877 |
| 2017-09-13 | 2017-09-11 | 46.797 | 431,798 | -8,791 | 0.08% | 20,207,023 |
| 2017-09-12 | 2017-09-08 | 46.411 | 440,589 | -4,654 | 0.08% | 20,448,019 |
| 2017-09-07 | 2017-09-05 | 45.444 | 445,243 | +20,168 | 0.08% | 20,233,514 |
| 2017-09-06 | 2017-09-04 | 45.347 | 425,075 | +25,856 | 0.08% | 19,275,904 |
| 2017-09-05 | 2017-09-01 | 45.927 | 399,219 | -1,034 | 0.07% | 18,335,011 |
| 2017-09-04 | 2017-08-31 | 46.024 | 400,253 | +20,685 | 0.07% | 18,421,199 |
| 2017-09-01 | 2017-08-30 | 44.767 | 379,568 | -5,688 | 0.07% | 16,992,095 |
| 2017-08-31 | 2017-08-29 | 42.736 | 385,256 | +1,034 | 0.07% | 16,464,481 |
| 2017-08-28 | 2017-08-24 | 42.253 | 384,222 | +4,137 | 0.07% | 16,234,541 |
| 2017-08-16 | 2017-08-14 | 41.866 | 380,085 | -1,552 | 0.07% | 15,912,740 |
| 2017-08-15 | 2017-08-11 | 41.480 | 381,637 | +2,586 | 0.07% | 15,830,117 |
| 2017-08-14 | 2017-08-10 | 42.930 | 379,051 | +7,757 | 0.07% | 16,272,601 |
| 2017-08-03 | 2017-08-01 | 43.317 | 371,294 | -5,171 | 0.07% | 16,083,194 |
| 2017-08-02 | 2017-07-31 | 43.703 | 376,465 | +5,171 | 0.07% | 16,452,784 |
| 2017-08-01 | 2017-07-28 | 43.317 | 371,294 | -1,034 | 0.07% | 16,083,194 |
| 2017-07-31 | 2017-07-27 | 43.800 | 372,328 | +5,688 | 0.07% | 16,307,983 |
| 2017-07-28 | 2017-07-26 | 43.123 | 366,640 | +8,274 | 0.07% | 15,810,698 |
| 2017-07-20 | 2017-07-18 | 43.800 | 358,366 | +5,171 | 0.06% | 15,696,447 |
| 2017-07-19 | 2017-07-17 | 44.283 | 353,195 | -517 | 0.06% | 15,640,707 |
| 2017-07-18 | 2017-07-14 | 45.057 | 353,712 | +2,586 | 0.06% | 15,937,201 |
| 2017-07-17 | 2017-07-13 | 45.734 | 351,126 | +517 | 0.06% | 16,058,334 |
| 2017-07-13 | 2017-07-11 | 44.960 | 350,609 | -5,171 | 0.06% | 15,763,490 |
| 2017-07-12 | 2017-07-10 | 44.283 | 355,780 | +5,171 | 0.06% | 15,755,180 |
| 2017-07-06 | 2017-07-04 | 44.187 | 350,609 | -2,586 | 0.06% | 15,492,290 |
| 2017-06-29 | 2017-06-27 | 44.574 | 353,195 | -7,250,061 | 0.06% | 15,743,157 |
| 2017-06-27 | 2017-06-23 | 44.283 | 7,603,256 | +2,277,926 | 1.35% | 336,698,703 |
| 2017-06-26 | 2017-06-22 | 44.670 | 5,325,330 | -15,514 | 0.95% | 237,883,792 |
| 2017-06-23 | 2017-06-21 | 43.993 | 5,340,844 | -10,342 | 0.95% | 234,962,006 |
| 2017-06-06 | 2017-06-02 | 46.991 | 5,351,186 | -1,035 | 0.95% | 251,456,385 |
| 2017-06-05 | 2017-06-01 | 46.991 | 5,352,221 | -517 | 0.95% | 251,505,021 |
| 2017-06-01 | 2017-05-29 | 47.184 | 5,352,738 | -1,034 | 0.95% | 252,564,415 |
| 2017-05-29 | 2017-05-25 | 46.604 | 5,353,772 | -517 | 0.95% | 249,507,303 |
| 2017-05-25 | 2017-05-23 | 47.503 | 5,354,289 | +101,864 | 0.95% | 254,346,181 |
| 2017-05-23 | 2017-05-19 | 47.503 | 5,252,425 | -2,536 | 0.95% | 249,507,309 |
| 2017-05-22 | 2017-05-18 | 47.208 | 5,254,961 | -508 | 0.95% | 248,074,078 |
| 2017-05-19 | 2017-05-17 | 47.208 | 5,255,469 | -507 | 0.95% | 248,098,059 |
| 2017-05-18 | 2017-05-16 | 47.700 | 5,255,976 | +507 | 0.95% | 250,711,993 |
| 2017-05-17 | 2017-05-15 | 46.813 | 5,255,469 | +2,537 | 0.95% | 246,026,259 |
| 2017-05-16 | 2017-05-12 | 48.193 | 5,252,932 | -1,522 | 0.95% | 253,155,293 |
| 2017-05-12 | 2017-05-10 | 47.799 | 5,254,454 | +507 | 0.95% | 251,157,243 |
| 2017-05-11 | 2017-05-09 | 47.799 | 5,253,947 | -2,029 | 0.95% | 251,133,009 |
| 2017-05-10 | 2017-05-08 | 46.813 | 5,255,976 | +507 | 0.95% | 246,049,993 |
| 2017-05-08 | 2017-05-04 | 47.306 | 5,255,469 | +2,537 | 0.95% | 248,616,009 |
| 2017-05-02 | 2017-04-27 | 47.700 | 5,252,932 | -1,522 | 0.95% | 250,566,793 |
| 2017-04-24 | 2017-04-20 | 47.897 | 5,254,454 | -2,537 | 0.95% | 251,675,093 |
| 2017-04-19 | 2017-04-13 | 46.715 | 5,256,991 | +2,537 | 0.95% | 245,579,409 |
| 2017-04-13 | 2017-04-11 | 46.912 | 5,254,454 | -2,029 | 0.95% | 246,496,593 |
| 2017-04-07 | 2017-04-05 | 47.405 | 5,256,483 | -4,059 | 0.95% | 249,182,027 |
| 2017-04-06 | 2017-04-03 | 46.419 | 5,260,542 | -42,109 | 0.95% | 244,189,943 |
| 2017-03-30 | 2017-03-28 | 43.758 | 5,302,651 | +2,537 | 0.96% | 232,034,407 |
| 2017-03-29 | 2017-03-27 | 44.054 | 5,300,114 | -2,537 | 0.96% | 233,490,443 |
| 2017-03-27 | 2017-03-23 | 45.532 | 5,302,651 | +1,015 | 0.96% | 241,441,208 |
| 2017-03-24 | 2017-03-22 | 45.729 | 5,301,636 | +9,132 | 0.96% | 242,439,992 |
| 2017-03-23 | 2017-03-21 | 45.828 | 5,292,504 | -1,015 | 0.96% | 242,543,993 |
| 2017-03-22 | 2017-03-20 | 45.729 | 5,293,519 | -2,536 | 0.96% | 242,068,808 |
| 2017-03-21 | 2017-03-17 | 45.926 | 5,296,055 | -508 | 0.96% | 243,228,677 |
| 2017-03-20 | 2017-03-16 | 45.138 | 5,296,563 | -3,551 | 0.96% | 239,076,008 |
| 2017-03-17 | 2017-03-15 | 44.842 | 5,300,114 | -2,537 | 0.96% | 237,669,243 |
| 2017-03-16 | 2017-03-14 | 44.350 | 5,302,651 | +27,396 | 0.96% | 235,170,007 |
| 2017-03-08 | 2017-03-06 | 43.364 | 5,275,255 | +1,015 | 0.96% | 228,756,008 |
| 2017-03-07 | 2017-03-03 | 42.674 | 5,274,240 | +5,073 | 0.96% | 225,073,393 |
| 2017-03-06 | 2017-03-02 | 43.068 | 5,269,167 | +3,044 | 0.96% | 226,934,108 |
| 2017-03-02 | 2017-02-28 | 42.674 | 5,266,123 | +1,522 | 0.96% | 224,727,008 |
| 2017-03-01 | 2017-02-27 | 42.674 | 5,264,601 | +1,522 | 0.96% | 224,662,058 |
| 2017-02-28 | 2017-02-24 | 43.857 | 5,263,079 | -507 | 0.95% | 230,821,508 |
| 2017-02-27 | 2017-02-23 | 43.758 | 5,263,586 | +507 | 0.95% | 230,324,994 |
| 2017-02-23 | 2017-02-21 | 42.477 | 5,263,079 | +1,015 | 0.95% | 223,559,708 |
| 2017-02-21 | 2017-02-17 | 43.167 | 5,262,064 | +5,073 | 0.95% | 227,146,794 |
| 2017-02-20 | 2017-02-16 | 44.350 | 5,256,991 | -6,088 | 0.95% | 233,145,008 |
| 2017-02-17 | 2017-02-15 | 44.842 | 5,263,079 | -13,190 | 0.95% | 236,008,508 |
| 2017-02-14 | 2017-02-10 | 43.167 | 5,276,269 | +3,044 | 0.96% | 227,759,979 |
| 2017-02-13 | 2017-02-09 | 42.773 | 5,273,225 | -2,537 | 0.96% | 225,549,779 |
| 2017-02-10 | 2017-02-08 | 42.674 | 5,275,762 | -4,059 | 0.96% | 225,138,343 |
| 2017-02-09 | 2017-02-07 | 41.491 | 5,279,821 | -19,278 | 0.96% | 219,067,357 |
| 2017-02-07 | 2017-02-03 | 41.491 | 5,299,099 | +6,595 | 0.96% | 219,867,229 |
| 2017-02-06 | 2017-02-02 | 40.802 | 5,292,504 | +2,537 | 0.96% | 215,942,393 |
| 2017-02-03 | 2017-02-01 | 40.999 | 5,289,967 | +9,132 | 0.96% | 216,881,580 |
| 2017-02-02 | 2017-01-27 | 41.294 | 5,280,835 | +11,668 | 0.96% | 218,068,530 |
| 2017-01-25 | 2017-01-23 | 42.674 | 5,269,167 | +5,261,050 | 0.96% | 224,856,908 |
| 2016-12-06 | 2016-12-02 | 43.561 | 8,117 | +4,058 | 0.00% | 353,585 |
| 2016-10-28 | 2016-10-26 | 48.883 | 4,059 | -507 | 0.00% | 198,416 |
| 2016-10-11 | 2016-10-06 | 47.109 | 4,566 | -507 | 0.00% | 215,100 |
| 2016-09-27 | 2016-09-23 | 44.744 | 5,073 | -1,522 | 0.00% | 226,985 |
| 2016-09-15 | 2016-09-13 | 44.104 | 6,595 | +140 | 0.00% | 290,866 |
| 2016-07-15 | 2016-07-13 | 35.646 | 6,455 | +2,483 | 0.00% | 230,093 |
| 2016-07-07 | 2016-07-05 | 35.122 | 3,972 | -34,759 | 0.00% | 139,505 |
| 2016-06-20 | 2016-06-16 | 33.430 | 38,731 | +9,931 | 0.01% | 1,294,792 |
| 2016-06-17 | 2016-06-15 | 34.035 | 28,800 | +11,917 | 0.01% | 980,195 |
| 2016-06-16 | 2016-06-14 | 33.954 | 16,883 | +12,911 | 0.00% | 573,245 |
| 2016-06-02 | 2016-05-31 | 36.217 | 3,972 | -1,833 | 0.00% | 143,852 |
| 2016-05-31 | 2016-05-27 | 35.348 | 5,805 | +1,935 | 0.00% | 205,197 |
| 2015-09-15 | 2015-09-11 | 39.290 | 3,870 | +75 | 0.00% | 152,051 |
| 2015-07-14 | 2015-07-10 | 50.377 | 3,795 | -1,424 | 0.00% | 191,180 |
| 2015-06-03 | 2015-06-01 | 65.279 | 5,219 | -1,322 | 0.00% | 340,693 |
| 2015-04-27 | 2015-04-23 | 66.349 | 6,541 | -1,869 | 0.00% | 433,992 |
| 2015-04-16 | 2015-04-14 | 62.925 | 8,410 | +2,803 | 0.00% | 529,199 |
| 2014-10-17 | 2014-10-15 | 49.869 | 5,607 | -1,869 | 0.00% | 279,616 |
| 2014-09-15 | 2014-09-11 | 55.570 | 7,476 | +134 | 0.00% | 415,442 |
| 2014-05-30 | 2014-05-28 | 54.170 | 7,342 | +135 | 0.00% | 397,716 |
| 2013-12-02 | 2013-11-28 | 58.943 | 7,207 | +1,802 | 0.00% | 424,803 |
| 2013-10-16 | 2013-10-11 | 59.831 | 5,405 | -451 | 0.00% | 323,387 |
| 2013-09-10 | 2013-09-06 | 61.679 | 5,856 | +91 | 0.00% | 361,190 |
| 2013-08-19 | 2013-08-15 | 56.492 | 5,765 | -1,773 | 0.00% | 325,675 |
| 2013-07-16 | 2013-07-12 | 53.673 | 7,538 | -444 | 0.00% | 404,586 |
| 2013-06-27 | 2013-06-25 | 50.516 | 7,982 | -2,660 | 0.00% | 403,215 |
| 2013-06-05 | 2013-06-03 | 54.800 | 10,642 | +1,773 | 0.00% | 583,186 |
| 2013-05-23 | 2013-05-21 | 60.090 | 8,869 | +199 | 0.00% | 532,938 |
| 2013-02-07 | 2013-02-05 | 61.243 | 8,670 | +433 | 0.00% | 530,980 |
| 2013-01-14 | 2013-01-10 | 63.550 | 8,237 | -18,641 | 0.00% | 523,462 |
| 2012-12-20 | 2012-12-18 | 60.897 | 26,878 | -867 | 0.01% | 1,636,798 |
| 2012-09-24 | 2012-09-20 | 51.786 | 27,745 | -434 | 0.01% | 1,436,797 |
| 2012-09-11 | 2012-09-07 | 52.839 | 28,179 | +624 | 0.01% | 1,488,963 |
| 2012-07-24 | 2012-07-20 | 49.891 | 27,555 | -4,239 | 0.01% | 1,374,742 |
| 2012-07-16 | 2012-07-12 | 48.240 | 31,794 | +9,750 | 0.01% | 1,533,730 |
| 2012-07-10 | 2012-07-06 | 51.188 | 22,044 | +424 | 0.00% | 1,128,394 |
| 2012-07-03 | 2012-06-28 | 47.414 | 21,620 | +12,718 | 0.00% | 1,025,090 |
| 2012-05-29 | 2012-05-25 | 52.928 | 8,902 | +233 | 0.00% | 471,165 |
| 2012-05-14 | 2012-05-10 | 57.652 | 8,669 | +413 | 0.00% | 499,781 |
| 2012-02-27 | 2012-02-23 | 65.282 | 8,256 | +825 | 0.00% | 538,967 |
| 2012-02-24 | 2012-02-22 | 66.614 | 7,431 | +413 | 0.00% | 495,010 |
| 2012-01-11 | 2012-01-09 | 53.049 | 7,018 | -2,064 | 0.00% | 372,299 |
| 2011-09-12 | 2011-09-08 | 61.181 | 9,082 | +182 | 0.00% | 555,649 |
| 2011-09-06 | 2011-09-02 | 63.035 | 8,900 | +405 | 0.00% | 561,014 |
| 2011-08-17 | 2011-08-15 | 60.563 | 8,495 | -7,282 | 0.00% | 514,485 |
| 2011-08-16 | 2011-08-12 | 58.462 | 15,777 | +7,282 | 0.00% | 922,357 |
| 2011-08-15 | 2011-08-11 | 57.597 | 8,495 | +1,213 | 0.00% | 489,286 |
| 2011-07-11 | 2011-07-07 | 70.080 | 7,282 | +809 | 0.00% | 510,326 |
| 2011-06-02 | 2011-05-31 | 70.080 | 6,473 | -404 | 0.00% | 453,630 |
| 2011-05-12 | 2011-05-09 | 74.875 | 6,877 | +134 | 0.00% | 514,914 |
| 2011-01-17 | 2011-01-13 | 82.186 | 6,743 | +396 | 0.00% | 554,179 |
| 2010-12-14 | 2010-12-10 | 80.547 | 6,347 | +1,984 | 0.00% | 511,233 |
| 2010-10-22 | 2010-10-20 | 94.161 | 4,363 | +793 | 0.00% | 410,824 |
| 2010-10-14 | 2010-10-12 | 94.917 | 3,570 | -1,587 | 0.00% | 338,854 |
| 2010-10-12 | 2010-10-08 | 96.934 | 5,157 | +1,389 | 0.00% | 499,888 |
| 2010-10-07 | 2010-10-05 | 99.581 | 3,768 | +198 | 0.00% | 375,221 |
| 2010-09-30 | 2010-09-28 | 103.741 | 3,570 | -793 | 0.00% | 370,355 |
| 2010-09-15 | 2010-09-13 | 102.094 | 4,363 | +53 | 0.00% | 445,437 |
| 2010-08-20 | 2010-08-18 | 93.799 | 4,310 | -1,959 | 0.00% | 404,274 |
| 2010-05-19 | 2010-05-17 | 76.443 | 6,269 | +392 | 0.00% | 479,222 |
| 2010-05-12 | 2010-05-10 | 83.670 | 5,877 | +113 | 0.00% | 491,728 |
| 2010-04-30 | 2010-04-28 | 90.957 | 5,764 | +2,690 | 0.00% | 524,275 |
| 2010-04-12 | 2010-04-08 | 105.401 | 3,074 | +384 | 0.00% | 324,002 |
| 2010-02-01 | 2010-01-28 | 95.641 | 2,690 | +769 | 0.00% | 257,275 |
| 2010-01-27 | 2010-01-25 | 100.196 | 1,921 | +768 | 0.00% | 192,476 |
| 2010-01-22 | 2010-01-20 | 105.921 | 1,153 | -768 | 0.00% | 122,127 |
| 2010-01-20 | 2010-01-18 | 100.456 | 1,921 | +768 | 0.00% | 192,976 |
| 2009-10-21 | 2009-10-19 | 101.367 | 1,153 | -1,921 | 0.00% | 116,876 |
| 2009-10-16 | 2009-10-14 | 101.237 | 3,074 | +1,921 | 0.00% | 311,201 |
| 2009-09-28 | 2009-09-24 | 93.820 | 1,153 | -384 | 0.00% | 108,174 |
| 2009-09-21 | 2009-09-17 | 102.311 | 1,537 | +399 | 0.00% | 157,252 |
| 2009-06-02 | 2009-05-29 | 81.913 | 1,138 | -379 | 0.00% | 93,217 |
| 2009-06-01 | 2009-05-27 | 81.246 | 1,517 | +18 | 0.00% | 123,250 |
| 2008-09-19 | 2008-09-17 | 55.057 | 1,499 | +35 | 0.00% | 82,530 |
| 2008-08-27 | 2008-08-25 | 54.783 | 1,464 | -2,196 | 0.00% | 80,203 |
| 2008-05-26 | 2008-05-22 | 78.514 | 3,660 | +56 | 0.00% | 287,361 |
| 2008-02-26 | 2008-02-22 | 88.779 | 3,604 | -1,803 | 0.00% | 319,960 |
| 2008-02-19 | 2008-02-15 | 85.311 | 5,407 | +1,803 | 0.00% | 461,277 |
| 2007-09-17 | 2007-09-13 | 95.655 | 3,604 | +39 | 0.00% | 344,742 |
| 2007-09-13 | 2007-09-11 | 95.375 | 3,565 | -713 | 0.00% | 340,011 |
| 2007-09-11 | 2007-09-07 | 94.674 | 4,278 | -356 | 0.00% | 405,014 |
| 2007-07-26 | 2007-07-24 | 95.515 | 4,634 | +2,139 | 0.00% | 442,617 |
| 2007-07-11 | 2007-07-09 | 87.801 | 2,495 | -713 | 0.00% | 219,063 |
| 2007-06-27 | 2007-06-25 | 69.147 | 3,208 | +1,782 | 0.00% | 221,823 |
| 2007-06-26 | 2007-06-22 | 65.781 | 1,426 | 0.00% | 93,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy