History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 -856
2023-09-22 2023-09-20 12.565 856 +35 0.00% 10,756
2023-09-19 2023-09-15 12.614 821 +75 0.00% 10,356
2023-09-13 2023-09-11 12.638 746 +746 0.00% 9,428
2023-09-11 2023-09-06 12.833 0 -889
2023-09-06 2023-09-04 12.833 889 -4,875 0.00% 11,409
2023-07-19 2023-07-14 13.418 5,764 -8,213 0.00% 77,339
2023-07-18 2023-07-13 13.345 13,977 +8,213 0.00% 186,517
2023-06-01 2023-05-30 14.287 5,764 +263 0.00% 82,353
2023-05-17 2023-05-15 15.282 5,501 -53,220 0.00% 84,069
2023-05-09 2023-05-05 15.563 58,721 +56,520 0.01% 913,879
2023-05-08 2023-05-04 14.849 2,201 -10,897 0.00% 32,682
2023-05-05 2023-05-03 14.466 13,098 -78 0.00% 189,476
2023-05-04 2023-05-02 14.645 13,176 +784 0.00% 192,957
2023-05-03 2023-04-28 14.645 12,392 -1,568 0.00% 181,476
2023-05-02 2023-04-27 14.543 13,960 -7,055 0.00% 203,014
2023-04-28 2023-04-26 14.262 21,015 -3,920 0.00% 299,714
2023-04-27 2023-04-25 14.083 24,935 +3,920 0.00% 351,167
2023-04-26 2023-04-24 14.262 21,015 +2,352 0.00% 299,714
2023-04-24 2023-04-20 14.313 18,663 +2,351 0.00% 267,122
2023-04-21 2023-04-19 14.338 16,312 +3,371 0.00% 233,889
2023-04-20 2023-04-18 14.492 12,941 +1,568 0.00% 187,535
2023-04-18 2023-04-14 14.236 11,373 -3,449 0.00% 161,910
2023-04-17 2023-04-13 13.981 14,822 +3,136 0.00% 207,230
2023-04-13 2023-04-11 13.930 11,686 -314 0.00% 162,789
2023-04-12 2023-04-06 13.701 12,000 -470 0.00% 164,407
2023-04-11 2023-04-04 13.675 12,470 +784 0.00% 170,528
2023-04-06 2023-04-03 13.675 11,686 -1,471 0.00% 159,807
2023-04-04 2023-03-31 13.394 13,157 -6,271 0.00% 176,231
2023-04-03 2023-03-30 13.190 19,428 +3,135 0.00% 256,262
2023-03-31 2023-03-29 13.241 16,293 +784 0.00% 215,742
2023-03-30 2023-03-28 13.241 15,509 -6,271 0.00% 205,360
2023-03-29 2023-03-27 13.037 21,780 +4,703 0.00% 283,952
2023-03-28 2023-03-24 13.165 17,077 +3,136 0.00% 224,816
2023-03-24 2023-03-22 13.241 13,941 -7,460 0.00% 184,598
2023-03-23 2023-03-21 13.165 21,401 +784 0.00% 281,741
2023-03-22 2023-03-20 13.165 20,617 +4,704 0.00% 271,419
2023-03-21 2023-03-17 13.292 15,913 -4,704 0.00% 211,522
2023-03-20 2023-03-16 13.088 20,617 +12,543 0.00% 269,841
2023-03-17 2023-03-15 13.471 8,074 -11,759 0.00% 108,765
2023-03-16 2023-03-14 13.088 19,833 +14,894 0.00% 259,580
2023-03-15 2023-03-13 13.522 4,939 -3,919 0.00% 66,785
2023-03-14 2023-03-10 13.190 8,858 +6,271 0.00% 116,840
2023-03-13 2023-03-09 13.522 2,587 +2,352 0.00% 34,981
2023-03-10 2023-03-08 13.599 235 -8,683 0.00% 3,196
2023-03-09 2023-03-07 13.726 8,918 -5,487 0.00% 122,410
2023-03-08 2023-03-06 13.573 14,405 -10,975 0.00% 195,520
2023-03-07 2023-03-03 13.267 25,380 -3,135 0.00% 336,713
2023-03-06 2023-03-02 13.165 28,515 +784 0.00% 375,395
2023-03-03 2023-03-01 13.165 27,731 -5,488 0.00% 365,074
2023-03-02 2023-02-28 12.961 33,219 +6,271 0.00% 430,542
2023-02-28 2023-02-24 13.088 26,948 +5,488 0.00% 352,703
2023-02-27 2023-02-23 13.216 21,460 +1,568 0.00% 283,612
2023-02-24 2023-02-22 13.216 19,892 +862 0.00% 262,890
2023-02-23 2023-02-21 13.471 19,030 -784 0.00% 256,353
2023-02-21 2023-02-17 13.445 19,814 +784 0.00% 266,409
2023-02-20 2023-02-16 13.445 19,030 +3,136 0.00% 255,867
2023-02-17 2023-02-15 13.522 15,894 +2,466 0.00% 214,919
2023-02-15 2023-02-13 13.624 13,428 -3,920 0.00% 182,944
2023-02-14 2023-02-10 13.548 17,348 -6,271 0.00% 235,023
2023-02-13 2023-02-09 13.420 23,619 +6,271 0.00% 316,966
2023-02-10 2023-02-08 13.497 17,348 -3,998 0.00% 234,137
2023-02-09 2023-02-07 13.548 21,346 +784 0.00% 289,186
2023-02-08 2023-02-06 13.522 20,562 +7,055 0.00% 278,040
2023-02-07 2023-02-03 13.777 13,507 +7,839 0.00% 186,088
2023-02-06 2023-02-02 13.879 5,668 +1,405 0.00% 78,667
2023-02-03 2023-02-01 13.752 4,263 -11,301 0.00% 58,623
2023-02-02 2023-01-31 13.471 15,564 +1,568 0.00% 209,662
2023-02-01 2023-01-30 13.548 13,996 +6,271 0.00% 189,611
2023-01-31 2023-01-27 13.675 7,725 +6,585 0.00% 105,640
2023-01-30 2023-01-26 13.752 1,140 -741 0.00% 15,677
2023-01-27 2023-01-20 13.445 1,881 -6,096 0.00% 25,291
2023-01-26 2023-01-19 13.114 7,977 +1,568 0.00% 104,609
2023-01-20 2023-01-18 13.139 6,409 +784 0.00% 84,210
2023-01-18 2023-01-16 13.114 5,625 +3,135 0.00% 73,765
2023-01-17 2023-01-13 13.088 2,490 +935 0.00% 32,590
2023-01-16 2023-01-12 13.012 1,555 -157 0.00% 20,233
2023-01-13 2023-01-11 12.935 1,712 -5,337 0.00% 22,145
2023-01-12 2023-01-10 13.063 7,049 +6,271 0.00% 92,080
2023-01-11 2023-01-09 13.216 778 +772 0.00% 10,282
2023-01-10 2023-01-06 12.935 6 -784 0.00% 78
2023-01-09 2023-01-05 12.910 790 +784 0.00% 10,199
2023-01-05 2023-01-03 12.680 6 -6,742 0.00% 76
2023-01-04 2022-12-30 12.310 6,748 -1,568 0.00% 83,069
2023-01-03 2022-12-29 12.234 8,316 +2,352 0.00% 101,735
2022-12-30 2022-12-28 12.310 5,964 -15,208 0.00% 73,418
2022-12-29 2022-12-23 12.157 21,172 +1,568 0.00% 257,389
2022-12-28 2022-12-22 12.195 19,604 -784 0.00% 239,077
2022-12-23 2022-12-21 12.132 20,388 +784 0.00% 247,338
2022-12-22 2022-12-20 12.119 19,604 -2,352 0.00% 237,577
2022-12-21 2022-12-19 12.055 21,956 +10,975 0.00% 264,680
2022-12-20 2022-12-16 12.387 10,981 -3,920 0.00% 136,018
2022-12-19 2022-12-15 12.272 14,901 +5,488 0.00% 182,863
2022-12-16 2022-12-14 12.425 9,413 -13,327 0.00% 116,956
2022-12-15 2022-12-13 12.412 22,740 -129,658 0.00% 282,253
2022-12-14 2022-12-12 12.234 152,398 -2,351 0.02% 1,864,376
2022-12-13 2022-12-09 12.119 154,749 -5,488 0.02% 1,875,370
2022-12-12 2022-12-08 11.902 160,237 +3,920 0.02% 1,907,129
2022-12-08 2022-12-06 11.991 156,317 -3,920 0.02% 1,874,432
2022-12-07 2022-12-05 11.774 160,237 -7,055 0.02% 1,886,688
2022-12-06 2022-12-02 11.468 167,292 -784 0.02% 1,918,538
2022-12-05 2022-12-01 11.506 168,076 +5,487 0.02% 1,933,961
2022-12-02 2022-11-30 11.711 162,589 -14,110 0.02% 1,904,011
2022-12-01 2022-11-29 11.609 176,699 -7,055 0.02% 2,051,214
2022-11-30 2022-11-28 11.341 183,754 +2,352 0.02% 2,083,887
2022-11-29 2022-11-25 11.443 181,402 +1,567 0.02% 2,075,726
2022-11-28 2022-11-24 11.379 179,835 -5,851 0.02% 2,046,325
2022-11-22 2022-11-18 10.907 185,686 +784 0.02% 2,025,260
2022-11-21 2022-11-17 10.958 184,902 +101,489 0.02% 2,026,144
2022-11-18 2022-11-16 11.047 83,413 -14,111 0.01% 921,483
2022-11-17 2022-11-15 11.149 97,524 -2,352 0.01% 1,087,323
2022-11-16 2022-11-14 10.843 99,876 -2,352 0.01% 1,082,968
2022-11-15 2022-11-11 10.601 102,228 +1,568 0.01% 1,083,693
2022-11-14 2022-11-10 10.205 100,660 +784 0.01% 1,027,265
2022-11-11 2022-11-09 10.397 99,876 -21,165 0.01% 1,038,375
2022-11-10 2022-11-08 10.307 121,041 -784 0.01% 1,247,612
2022-11-09 2022-11-07 10.473 121,825 -1,568 0.01% 1,275,895
2022-11-08 2022-11-04 10.244 123,393 -9,407 0.01% 1,263,984
2022-11-07 2022-11-03 9.963 132,800 -19,598 0.02% 1,323,076
2022-11-04 2022-11-02 10.269 152,398 -22,733 0.02% 1,564,987
2022-11-03 2022-11-01 9.925 175,131 -10,975 0.02% 1,738,114
2022-11-01 2022-10-28 9.835 186,106 -29,788 0.02% 1,830,418
2022-10-31 2022-10-27 10.167 215,894 -54,874 0.03% 2,194,999
2022-10-27 2022-10-25 10.142 270,768 +784 0.03% 2,745,997
2022-10-26 2022-10-24 10.256 269,984 +3,920 0.03% 2,769,042
2022-10-25 2022-10-21 10.818 266,064 -58,009 0.03% 2,878,177
2022-10-24 2022-10-20 10.869 324,073 -63,497 0.04% 3,522,232
2022-10-21 2022-10-19 10.741 387,570 -27,437 0.05% 4,162,917
2022-10-20 2022-10-18 10.805 415,007 +3,136 0.05% 4,484,090
2022-10-19 2022-10-17 10.575 411,871 -1,568 0.05% 4,355,633
2022-10-18 2022-10-14 10.626 413,439 +98,773 0.05% 4,393,311
2022-10-17 2022-10-13 10.537 314,666 +20,381 0.04% 3,315,625
2022-10-14 2022-10-12 10.626 294,285 +29,005 0.03% 3,127,150
2022-10-13 2022-10-11 10.639 265,280 -23,518 0.03% 2,822,319
2022-10-12 2022-10-10 10.741 288,798 -65,064 0.03% 3,102,000
2022-10-11 2022-10-07 10.958 353,862 -3,919 0.04% 3,877,596
2022-10-10 2022-10-06 11.175 357,781 -1,568 0.04% 3,998,130
2022-10-07 2022-10-05 11.098 359,349 +35,119 0.04% 3,988,148
2022-10-06 2022-10-03 10.818 324,230 +22,733 0.04% 3,507,394
2022-10-05 2022-09-30 10.843 301,497 -14,894 0.04% 3,269,170
2022-10-03 2022-09-29 10.665 316,391 +39,195 0.04% 3,374,162
2022-09-30 2022-09-28 10.945 277,196 +9,407 0.03% 3,033,959
2022-09-29 2022-09-27 11.468 267,789 +28,221 0.03% 3,071,058
2022-09-28 2022-09-26 11.609 239,568 +9,407 0.03% 2,781,030
2022-09-27 2022-09-23 11.953 230,161 -784 0.03% 2,751,103
2022-09-26 2022-09-22 12.195 230,945 -2,352 0.03% 2,816,450
2022-09-23 2022-09-21 12.348 233,297 +1,098 0.03% 2,880,846
2022-09-22 2022-09-20 13.749 232,199 -12,543 0.03% 3,192,459
2022-09-21 2022-09-19 13.642 244,742 +31,751 0.03% 3,338,876
2022-09-20 2022-09-16 13.829 212,991 +11,281 0.03% 2,945,364
2022-09-19 2022-09-15 13.935 201,710 -10,529 0.02% 2,810,820
2022-09-16 2022-09-14 13.908 212,239 +752 0.03% 2,951,897
2022-09-15 2022-09-13 14.148 211,487 +33,091 0.03% 2,992,056
2022-09-14 2022-09-09 14.148 178,396 -7,521 0.02% 2,523,894
2022-09-13 2022-09-08 14.015 185,917 +30,835 0.02% 2,605,578
2022-09-09 2022-09-07 14.174 155,082 +752 0.02% 2,198,179
2022-09-08 2022-09-06 14.201 154,330 -9,025 0.02% 2,191,624
2022-09-07 2022-09-05 14.227 163,355 -12,033 0.02% 2,324,131
2022-09-06 2022-09-02 14.254 175,388 +15,794 0.02% 2,499,994
2022-09-05 2022-09-01 14.360 159,594 -6,769 0.02% 2,291,842
2022-09-02 2022-08-31 14.520 166,363 -6,016 0.02% 2,415,593
2022-09-01 2022-08-30 14.467 172,379 -3,009 0.02% 2,493,777
2022-08-31 2022-08-29 14.520 175,388 -2,256 0.02% 2,546,636
2022-08-30 2022-08-26 14.547 177,644 +10,529 0.02% 2,584,117
2022-08-29 2022-08-25 14.547 167,115 -3,008 0.02% 2,430,956
2022-08-26 2022-08-24 14.467 170,123 -17,298 0.02% 2,461,140
2022-08-24 2022-08-22 14.626 187,421 +3,761 0.02% 2,741,292
2022-08-23 2022-08-19 14.653 183,660 +7,520 0.02% 2,691,166
2022-08-22 2022-08-18 14.520 176,140 +24,818 0.02% 2,557,555
2022-08-19 2022-08-17 14.680 151,322 +10,529 0.02% 2,221,343
2022-08-18 2022-08-16 14.680 140,793 -2,256 0.02% 2,066,781
2022-08-17 2022-08-15 14.547 143,049 -1,504 0.02% 2,080,878
2022-08-16 2022-08-12 14.573 144,553 +11,281 0.02% 2,106,600
2022-08-15 2022-08-11 14.440 133,272 -8,273 0.02% 1,924,479
2022-08-12 2022-08-10 14.174 141,545 +10,529 0.02% 2,006,301
2022-08-11 2022-08-09 14.387 131,016 -3,008 0.02% 1,884,933
2022-08-10 2022-08-08 14.334 134,024 +15,793 0.02% 1,921,081
2022-08-09 2022-08-05 14.440 118,231 +752 0.01% 1,707,283
2022-08-08 2022-08-04 14.334 117,479 -5,264 0.01% 1,683,928
2022-08-05 2022-08-03 14.201 122,743 +1,504 0.02% 1,743,060
2022-08-04 2022-08-02 14.360 121,239 +20,306 0.01% 1,741,047
2022-08-03 2022-08-01 14.680 100,933 -1,504 0.01% 1,481,653
2022-08-02 2022-07-29 14.759 102,437 +1,504 0.01% 1,511,904
2022-08-01 2022-07-28 14.786 100,933 +2,256 0.01% 1,492,390
2022-07-29 2022-07-27 14.892 98,677 -12,785 0.01% 1,469,530
2022-07-28 2022-07-26 14.919 111,462 +6,016 0.01% 1,662,892
2022-07-27 2022-07-25 14.892 105,446 +752 0.01% 1,570,336
2022-07-26 2022-07-22 14.866 104,694 +9,777 0.01% 1,556,353
2022-07-25 2022-07-21 14.919 94,917 -26,322 0.01% 1,416,059
2022-07-22 2022-07-20 14.919 121,239 +6,017 0.01% 1,808,754
2022-07-21 2022-07-19 14.999 115,222 -20,306 0.01% 1,728,180
2022-07-20 2022-07-18 14.999 135,528 +28,578 0.02% 2,032,743
2022-07-19 2022-07-15 14.759 106,950 +11,281 0.01% 1,578,513
2022-07-18 2022-07-14 15.132 95,669 -23,314 0.01% 1,447,631
2022-07-15 2022-07-13 15.185 118,983 -7,596 0.01% 1,806,739
2022-07-14 2022-07-12 15.185 126,579 +10,529 0.02% 1,922,083
2022-07-13 2022-07-11 15.238 116,050 +7,521 0.01% 1,768,374
2022-07-12 2022-07-08 15.185 108,529 +17,297 0.01% 1,647,997
2022-07-11 2022-07-07 15.132 91,232 +4,513 0.01% 1,380,492
2022-07-08 2022-07-06 15.238 86,719 -30,083 0.01% 1,321,427
2022-07-07 2022-07-05 15.158 116,802 +1,504 0.01% 1,770,515
2022-07-06 2022-07-04 15.211 115,298 -30,834 0.01% 1,753,849
2022-07-05 2022-06-30 15.078 146,132 +7,520 0.02% 2,203,448
2022-07-04 2022-06-29 15.371 138,612 -2,256 0.02% 2,130,606
2022-06-30 2022-06-28 15.371 140,868 +39,108 0.02% 2,165,283
2022-06-29 2022-06-27 15.238 101,760 -9,025 0.01% 1,550,623
2022-06-28 2022-06-24 15.105 110,785 -1,504 0.01% 1,673,415
2022-06-27 2022-06-23 15.132 112,289 -3,009 0.01% 1,699,119
2022-06-24 2022-06-22 15.132 115,298 -9,776 0.01% 1,744,650
2022-06-23 2022-06-21 15.132 125,074 -5,265 0.02% 1,892,578
2022-06-22 2022-06-20 15.052 130,339 -6,016 0.02% 1,961,847
2022-06-21 2022-06-17 14.919 136,355 +7,520 0.02% 2,034,269
2022-06-20 2022-06-16 15.158 128,835 -60,917 0.02% 1,952,914
2022-06-17 2022-06-15 15.318 189,752 +84,983 0.02% 2,906,586
2022-06-16 2022-06-14 15.477 104,769 -54,148 0.01% 1,621,549
2022-06-15 2022-06-13 15.211 158,917 -67,686 0.02% 2,417,357
2022-06-14 2022-06-10 15.132 226,603 -36,099 0.03% 3,428,880
2022-06-13 2022-06-09 15.291 262,702 -28,579 0.03% 4,017,035
2022-06-10 2022-06-08 15.318 291,281 +35,347 0.04% 4,461,789
2022-06-09 2022-06-07 15.265 255,934 +6,769 0.03% 3,906,738
2022-06-08 2022-06-06 17.000 249,165 +22,562 0.03% 4,235,757
2022-06-07 2022-06-02 17.028 226,603 +53,862 0.03% 3,858,512
2022-06-06 2022-06-01 17.000 172,741 +66,851 0.02% 2,936,563
2022-06-02 2022-05-31 16.416 105,890 +73,321 0.01% 1,738,240
2022-06-01 2022-05-30 16.416 32,569 +10,064 0.00% 534,637
2022-05-31 2022-05-27 16.443 22,505 +6,469 0.00% 370,058
2022-05-30 2022-05-26 16.471 16,036 -2,875 0.00% 264,132
2022-05-27 2022-05-25 16.499 18,911 +1,438 0.00% 312,012
2022-05-26 2022-05-24 16.471 17,473 -6,470 0.00% 287,801
2022-05-25 2022-05-23 16.443 23,943 +5,032 0.00% 393,703
2022-05-24 2022-05-20 16.471 18,911 +4,313 0.00% 311,486
2022-05-23 2022-05-19 16.304 14,598 -10,064 0.00% 238,009
2022-05-20 2022-05-18 16.221 24,662 +9,345 0.00% 400,036
2022-05-19 2022-05-17 16.416 15,317 +5,751 0.00% 251,437
2022-05-18 2022-05-16 16.137 9,566 -719 0.00% 154,369
2022-05-17 2022-05-13 16.193 10,285 +719 0.00% 166,544
2022-05-16 2022-05-12 15.803 9,566 -1,438 0.00% 151,176
2022-05-13 2022-05-11 15.915 11,004 -15,095 0.00% 175,125
2022-05-12 2022-05-10 15.859 26,099 +16,533 0.00% 413,906
2022-05-06 2022-05-04 16.221 9,566 -603 0.00% 155,168
2022-05-05 2022-05-03 16.165 10,169 -33,066 0.00% 164,383
2022-05-04 2022-04-29 16.082 43,235 -33,066 0.01% 695,290
2022-05-03 2022-04-28 16.026 76,301 +1,797 0.01% 1,222,800
2022-04-29 2022-04-27 15.720 74,504 -76,915 0.01% 1,171,199
2022-04-28 2022-04-26 15.664 151,419 +15,455 0.02% 2,371,873
2022-04-27 2022-04-25 15.748 135,964 -52,475 0.02% 2,141,130
2022-04-26 2022-04-22 16.304 188,439 +83,385 0.02% 3,072,353
2022-04-25 2022-04-21 15.803 105,054 +3,594 0.01% 1,660,212
2022-04-22 2022-04-20 16.082 101,460 -43,130 0.01% 1,631,644
2022-04-21 2022-04-19 16.109 144,590 -35,223 0.02% 2,329,269
2022-04-20 2022-04-14 16.082 179,813 +27,316 0.02% 2,891,690
2022-04-14 2022-04-12 15.859 152,497 -2,876 0.02% 2,418,460
2022-04-13 2022-04-11 15.943 155,373 +1,438 0.02% 2,477,039
2022-04-12 2022-04-08 16.416 153,935 -20,846 0.02% 2,526,924
2022-04-11 2022-04-07 16.109 174,781 -52,475 0.02% 2,815,630
2022-04-08 2022-04-06 16.360 227,256 -31,628 0.03% 3,717,881
2022-04-07 2022-04-04 16.416 258,884 -12,939 0.03% 4,249,717
2022-04-06 2022-04-01 16.249 271,823 -23,722 0.03% 4,416,740
2022-04-04 2022-03-31 16.360 295,545 +9,345 0.04% 4,835,080
2022-04-01 2022-03-30 15.636 286,200 +8,626 0.04% 4,475,161
2022-03-31 2022-03-29 15.470 277,574 -5,751 0.04% 4,293,943
2022-03-30 2022-03-28 15.497 283,325 +5,751 0.04% 4,390,792
2022-03-29 2022-03-25 15.581 277,574 -38,098 0.04% 4,324,835
2022-03-28 2022-03-24 15.636 315,672 -54,631 0.04% 4,936,000
2022-03-25 2022-03-23 15.303 370,303 -1,438 0.05% 5,666,601
2022-03-24 2022-03-22 15.497 371,741 -13,658 0.05% 5,761,007
2022-03-23 2022-03-21 15.136 385,399 +46,724 0.05% 5,833,272
2022-03-22 2022-03-18 15.108 338,675 +74,759 0.04% 5,116,650
2022-03-21 2022-03-17 15.191 263,916 +136,578 0.03% 4,009,231
2022-03-18 2022-03-16 14.635 127,338 +11,501 0.02% 1,863,573
2022-03-17 2022-03-15 14.218 115,837 +12,718 0.01% 1,646,914
2022-03-16 2022-03-14 14.885 103,119 -49,600 0.01% 1,534,953
2022-03-15 2022-03-11 15.219 152,719 -1,437 0.02% 2,324,252
2022-03-14 2022-03-10 15.303 154,156 +23,721 0.02% 2,358,989
2022-03-11 2022-03-09 15.163 130,435 +20,127 0.02% 1,977,850
2022-03-10 2022-03-08 15.330 110,308 -5,529 0.01% 1,691,069
2022-03-09 2022-03-07 15.497 115,837 -2,156 0.01% 1,795,169
2022-03-08 2022-03-04 15.831 117,993 +2,156 0.02% 1,867,976
2022-03-07 2022-03-03 16.026 115,837 -3,594 0.01% 1,856,404
2022-03-04 2022-03-02 15.943 119,431 +28,753 0.02% 1,904,033
2022-03-03 2022-03-01 16.388 90,678 +18,911 0.01% 1,486,004
2022-03-02 2022-02-28 16.527 71,767 +10,783 0.01% 1,186,080
2022-03-01 2022-02-25 16.471 60,984 -112,138 0.01% 1,004,478
2022-02-28 2022-02-24 16.193 173,122 +121,483 0.02% 2,803,354
2022-02-25 2022-02-23 16.666 51,639 -4,313 0.01% 860,612
2022-02-24 2022-02-22 16.749 55,952 -6,470 0.01% 937,162
2022-02-23 2022-02-21 16.833 62,422 -4,313 0.01% 1,050,741
2022-02-22 2022-02-18 17.028 66,735 +3,594 0.01% 1,136,339
2022-02-21 2022-02-17 17.000 63,141 +5,032 0.01% 1,073,385
2022-02-18 2022-02-16 16.972 58,109 -26,713 0.01% 986,225
2022-02-17 2022-02-15 16.777 84,822 -19,409 0.01% 1,423,078
2022-02-16 2022-02-14 17.111 104,231 -71,385 0.01% 1,783,507
2022-02-15 2022-02-11 17.334 175,616 +3,594 0.02% 3,044,072
2022-02-14 2022-02-10 16.944 172,022 +30,191 0.02% 2,914,768
2022-02-11 2022-02-09 16.777 141,831 +3,594 0.02% 2,379,530
2022-02-10 2022-02-08 16.499 138,237 -10,064 0.02% 2,280,771
2022-02-09 2022-02-07 16.471 148,301 -19,408 0.02% 2,442,691
2022-02-08 2022-02-04 16.193 167,709 +71,386 0.02% 2,715,702
2022-02-07 2022-01-31 15.998 96,323 -43,849 0.01% 1,540,993
2022-02-04 2022-01-27 16.082 140,172 +122,201 0.02% 2,254,197
2022-01-28 2022-01-26 16.165 17,971 -80,509 0.00% 290,503
2022-01-27 2022-01-25 16.109 98,480 +84,822 0.01% 1,586,461
2022-01-26 2022-01-24 16.332 13,658 -27,675 0.00% 223,063
2022-01-25 2022-01-21 16.193 41,333 -2,156 0.01% 669,303
2022-01-24 2022-01-20 16.054 43,489 +7,188 0.01% 698,165
2022-01-21 2022-01-19 16.082 36,301 +13,658 0.00% 583,780
2022-01-20 2022-01-18 15.943 22,643 +1,437 0.00% 360,987
2022-01-19 2022-01-17 15.943 21,206 -18,689 0.00% 338,077
2022-01-18 2022-01-14 15.970 39,895 -3,594 0.01% 637,137
2022-01-17 2022-01-13 15.915 43,489 +2,875 0.01% 692,115
2022-01-14 2022-01-12 15.887 40,614 -42,411 0.01% 645,230
2022-01-13 2022-01-11 16.527 83,025 +3,594 0.01% 1,372,139
2022-01-12 2022-01-10 16.332 79,431 +23,003 0.01% 1,297,272
2022-01-11 2022-01-07 16.137 56,428 -208,102 0.01% 910,595
2022-01-10 2022-01-06 15.970 264,530 +17,252 0.03% 4,224,639
2022-01-07 2022-01-05 16.082 247,278 +111,419 0.03% 3,976,638
2022-01-06 2022-01-04 15.859 135,859 +92,729 0.02% 2,154,597
2022-01-05 2022-01-03 15.803 43,130 +10,064 0.01% 681,602
2022-01-04 2021-12-31 15.803 33,066 -16,533 0.00% 522,556
2022-01-03 2021-12-29 15.831 49,599 +8,626 0.01% 785,214
2021-12-30 2021-12-28 15.831 40,973 +23,002 0.01% 648,654
2021-12-29 2021-12-24 15.859 17,971 -4,313 0.00% 285,003
2021-12-28 2021-12-22 15.609 22,284 +3,359 0.00% 347,823
2021-12-23 2021-12-21 15.525 18,925 -59,166 0.00% 293,814
2021-12-22 2021-12-20 15.470 78,091 -24,440 0.01% 1,208,032
2021-12-21 2021-12-17 15.553 102,531 +5,750 0.01% 1,594,666
2021-12-20 2021-12-16 15.609 96,781 +27,316 0.01% 1,510,622
2021-12-17 2021-12-15 15.720 69,465 -719 0.01% 1,091,986
2021-12-16 2021-12-14 15.803 70,184 +3,097 0.01% 1,109,147
2021-12-15 2021-12-13 15.915 67,087 +59,401 0.01% 1,067,670
2021-12-14 2021-12-10 16.026 7,686 -3,096 0.00% 123,176
2021-12-13 2021-12-09 15.998 10,782 +718 0.00% 172,492
2021-12-10 2021-12-08 15.915 10,064 -1,437 0.00% 160,166
2021-12-09 2021-12-07 16.054 11,501 -5,032 0.00% 184,635
2021-12-08 2021-12-06 15.803 16,533 +5,751 0.00% 261,278
2021-12-07 2021-12-03 15.943 10,782 +6,469 0.00% 171,892
2021-12-06 2021-12-02 15.943 4,313 -2,156 0.00% 68,760
2021-12-02 2021-11-30 15.581 6,469 -53,913 0.00% 100,792
2021-12-01 2021-11-29 15.692 60,382 +37,379 0.01% 947,522
2021-11-30 2021-11-26 15.748 23,003 -10,063 0.00% 362,246
2021-11-29 2021-11-25 15.803 33,066 -12,939 0.00% 522,556
2021-11-26 2021-11-24 15.915 46,005 +3,594 0.01% 732,156
2021-11-25 2021-11-23 15.776 42,411 -6,470 0.01% 669,059
2021-11-23 2021-11-19 15.748 48,881 +10,783 0.01% 769,767
2021-11-19 2021-11-17 15.803 38,098 -3,594 0.00% 602,079
2021-11-18 2021-11-16 15.831 41,692 +2,156 0.01% 660,036
2021-11-17 2021-11-15 15.748 39,536 -59,884 0.01% 622,604
2021-11-16 2021-11-12 15.915 99,420 -719 0.01% 1,582,241
2021-11-15 2021-11-11 15.887 100,139 -7,907 0.01% 1,590,897
2021-11-12 2021-11-10 15.609 108,046 +5,750 0.01% 1,686,453
2021-11-11 2021-11-09 15.636 102,296 -10,561 0.01% 1,599,550
2021-11-10 2021-11-08 15.553 112,857 -18,689 0.01% 1,755,266
2021-11-09 2021-11-05 15.497 131,546 -21,565 0.02% 2,038,617
2021-11-08 2021-11-04 15.609 153,111 +62,538 0.02% 2,389,857
2021-11-05 2021-11-03 15.970 90,573 +53,913 0.01% 1,446,483
2021-11-04 2021-11-02 15.970 36,660 -88,964 0.00% 585,473
2021-11-03 2021-11-01 16.082 125,624 -44,568 0.02% 2,020,241
2021-11-02 2021-10-29 16.165 170,192 -23,003 0.02% 2,751,174
2021-11-01 2021-10-28 16.221 193,195 -367,284 0.02% 3,133,770
2021-10-29 2021-10-27 16.249 560,479 -38,595 0.07% 9,106,992
2021-10-28 2021-10-26 16.360 599,074 +292,525 0.08% 9,800,778
2021-10-27 2021-10-25 16.443 306,549 +17,971 0.04% 5,040,692
2021-10-25 2021-10-21 16.443 288,578 +43,130 0.04% 4,745,188
2021-10-22 2021-10-20 16.416 245,448 -6,469 0.03% 4,029,158
2021-10-21 2021-10-19 16.416 251,917 +15,095 0.03% 4,135,350
2021-10-20 2021-10-18 16.249 236,822 -2,156 0.03% 3,848,023
2021-10-19 2021-10-15 16.221 238,978 +33,066 0.03% 3,876,406
2021-10-18 2021-10-12 16.249 205,912 +10,782 0.03% 3,345,779
2021-10-15 2021-10-11 16.304 195,130 -56,787 0.02% 3,181,445
2021-10-12 2021-10-08 16.555 251,917 -23,722 0.03% 4,170,395
2021-10-11 2021-10-07 16.749 275,639 -8,626 0.04% 4,616,788
2021-10-08 2021-10-06 16.471 284,265 -2,875 0.04% 4,682,177
2021-10-07 2021-10-05 16.276 287,140 -11,502 0.04% 4,673,608
2021-10-06 2021-10-04 16.276 298,642 -1,437 0.04% 4,860,820
2021-10-05 2021-09-30 16.249 300,079 -17,971 0.04% 4,875,860
2021-10-04 2021-09-29 16.165 318,050 -52,475 0.04% 5,141,316
2021-09-30 2021-09-28 16.249 370,525 +47,443 0.05% 6,020,508
2021-09-29 2021-09-27 16.054 323,082 -127,233 0.04% 5,186,702
2021-09-28 2021-09-24 16.276 450,315 -145,204 0.06% 7,329,511
2021-09-27 2021-09-23 16.582 595,519 -1,289,872 0.08% 9,875,171
2021-09-24 2021-09-21 16.165 1,885,391 +7,189 0.24% 30,477,568
2021-09-23 2021-09-20 17.639 1,878,202 -55,572 0.24% 33,130,178
2021-09-21 2021-09-17 17.842 1,933,774 +185,998 0.25% 34,502,503
2021-09-20 2021-09-16 17.958 1,747,776 +22,096 0.23% 31,386,409
2021-09-17 2021-09-15 18.074 1,725,680 +1,179,348 0.23% 31,189,544
2021-09-16 2021-09-14 18.363 546,332 +15,191 0.07% 10,032,521
2021-09-15 2021-09-13 18.885 531,141 +37,287 0.07% 10,030,477
2021-09-14 2021-09-10 18.798 493,854 +102,408 0.07% 9,283,408
2021-09-13 2021-09-09 18.595 391,446 +40,049 0.05% 7,278,989
2021-09-10 2021-09-08 18.479 351,397 +64,217 0.05% 6,493,561
2021-09-09 2021-09-07 18.537 287,180 +64,216 0.04% 5,323,513
2021-09-08 2021-09-06 18.392 222,964 -171,382 0.03% 4,100,838
2021-09-07 2021-09-03 18.769 394,346 +200,245 0.05% 7,401,447
2021-09-06 2021-09-02 18.103 194,101 -10,219 0.03% 3,513,759
2021-09-03 2021-09-01 17.958 204,320 -62,214 0.03% 3,669,161
2021-09-02 2021-08-31 17.523 266,534 +44,882 0.04% 4,670,595
2021-09-01 2021-08-30 17.552 221,652 +17,953 0.03% 3,890,527
2021-08-31 2021-08-27 17.379 203,699 +6,906 0.03% 3,540,009
2021-08-30 2021-08-26 17.234 196,793 +4,143 0.03% 3,391,492
2021-08-27 2021-08-25 17.147 192,650 +16,572 0.03% 3,303,352
2021-08-26 2021-08-24 16.973 176,078 +2,762 0.02% 2,988,594
2021-08-25 2021-08-23 16.886 173,316 -1,381 0.02% 2,926,654
2021-08-24 2021-08-20 16.828 174,697 -30,383 0.02% 2,939,854
2021-08-23 2021-08-19 17.060 205,080 +24,168 0.03% 3,498,668
2021-08-20 2021-08-18 16.915 180,912 -15,881 0.02% 3,060,162
2021-08-19 2021-08-17 16.626 196,793 -38,669 0.03% 3,271,792
2021-08-18 2021-08-16 16.915 235,462 -11,048 0.03% 3,982,886
2021-08-17 2021-08-13 16.799 246,510 -27,634 0.03% 4,141,205
2021-08-16 2021-08-12 16.712 274,144 +7,595 0.04% 4,581,616
2021-08-13 2021-08-11 16.857 266,549 +12,429 0.04% 4,493,288
2021-08-12 2021-08-10 16.655 254,120 -5,524 0.03% 4,232,246
2021-08-11 2021-08-09 16.683 259,644 +6,905 0.03% 4,331,766
2021-08-10 2021-08-06 16.683 252,739 -6,214 0.03% 4,216,566
2021-08-09 2021-08-05 16.655 258,953 +1,381 0.03% 4,312,737
2021-08-06 2021-08-04 16.973 257,572 +2,071 0.03% 4,371,802
2021-08-04 2021-08-02 17.089 255,501 -4,143 0.03% 4,366,252
2021-08-03 2021-07-30 17.176 259,644 -19,334 0.03% 4,459,613
2021-08-02 2021-07-29 16.799 278,978 -92,527 0.04% 4,686,646
2021-07-30 2021-07-28 16.568 371,505 +75,265 0.05% 6,154,955
2021-07-29 2021-07-27 16.597 296,240 -77,337 0.04% 4,916,573
2021-07-28 2021-07-26 16.857 373,577 +57,312 0.05% 6,297,487
2021-07-27 2021-07-23 17.089 316,265 +99,432 0.04% 5,404,647
2021-07-26 2021-07-22 16.886 216,833 -23,462 0.03% 3,661,492
2021-07-23 2021-07-21 16.683 240,295 -6,215 0.03% 4,008,957
2021-07-22 2021-07-20 16.481 246,510 -2,762 0.03% 4,062,665
2021-07-21 2021-07-19 16.655 249,272 +7,596 0.03% 4,151,505
2021-07-20 2021-07-16 16.249 241,676 -2,762 0.03% 3,926,997
2021-07-19 2021-07-15 16.191 244,438 -8,977 0.03% 3,957,717
2021-07-16 2021-07-14 16.133 253,415 +78,717 0.03% 4,088,384
2021-07-15 2021-07-13 16.220 174,698 +3,452 0.02% 2,833,610
2021-07-13 2021-07-09 16.191 171,246 -71,121 0.02% 2,772,659
2021-07-12 2021-07-08 16.307 242,367 +5,524 0.03% 3,952,265
2021-07-09 2021-07-07 16.481 236,843 -1,381 0.03% 3,903,346
2021-07-08 2021-07-06 16.568 238,224 -2,071 0.03% 3,946,805
2021-07-07 2021-07-05 16.539 240,295 +9,666 0.03% 3,974,157
2021-07-06 2021-07-02 16.394 230,629 +38,055 0.03% 3,780,894
2021-07-05 2021-06-30 16.597 192,574 +69,003 0.03% 3,196,071
2021-07-02 2021-06-29 16.597 123,571 +2,071 0.02% 2,050,857
2021-06-29 2021-06-25 16.741 121,500 +4,846 0.02% 2,034,081
2021-06-28 2021-06-24 16.510 116,654 -22,828 0.02% 1,925,922
2021-06-25 2021-06-23 16.510 139,482 -16,572 0.02% 2,302,805
2021-06-24 2021-06-22 16.452 156,054 +691 0.02% 2,567,364
2021-06-23 2021-06-21 16.539 155,363 -21,581 0.02% 2,569,496
2021-06-22 2021-06-18 16.799 176,944 -89,766 0.02% 2,972,542
2021-06-21 2021-06-17 16.770 266,710 +13,120 0.04% 4,472,826
2021-06-18 2021-06-16 16.886 253,590 -35,216 0.03% 4,282,179
2021-06-17 2021-06-15 17.089 288,806 -31,763 0.04% 4,935,400
2021-06-16 2021-06-11 17.350 320,569 +6,840 0.04% 5,561,764
2021-06-15 2021-06-10 17.552 313,729 +24,233 0.04% 5,506,701
2021-06-11 2021-06-09 16.915 289,496 -82,170 0.04% 4,896,881
2021-06-10 2021-06-08 17.089 371,666 -13,810 0.05% 6,351,393
2021-06-09 2021-06-07 17.031 385,476 -24,858 0.05% 6,565,062
2021-06-08 2021-06-04 17.118 410,334 +38,668 0.05% 7,024,075
2021-06-07 2021-06-03 17.118 371,666 -778,612 0.05% 6,362,159
2021-06-04 2021-06-02 17.031 1,150,278 +4,143 0.15% 19,590,446
2021-06-03 2021-06-01 18.657 1,146,135 +24,858 0.15% 21,383,697
2021-06-02 2021-05-31 18.657 1,121,277 +43,282 0.15% 20,919,916
2021-06-01 2021-05-28 18.597 1,077,995 +1,040,295 0.15% 20,047,200
2021-05-31 2021-05-27 18.536 37,700 +8,598 0.01% 698,817
2021-05-28 2021-05-26 18.415 29,102 -47,163 0.00% 535,922
2021-05-27 2021-05-25 18.355 76,265 +3,307 0.01% 1,399,832
2021-05-26 2021-05-24 18.294 72,958 -8,599 0.01% 1,334,720
2021-05-25 2021-05-21 18.264 81,557 -7,937 0.01% 1,489,567
2021-05-24 2021-05-20 18.325 89,494 -11,905 0.01% 1,639,942
2021-05-21 2021-05-18 18.264 101,399 +17,858 0.01% 1,851,964
2021-05-20 2021-05-17 17.992 83,541 +63,495 0.01% 1,503,068
2021-05-18 2021-05-14 18.052 20,046 -661 0.00% 361,879
2021-05-17 2021-05-13 18.022 20,707 -14,348 0.00% 373,186
2021-05-14 2021-05-12 18.294 35,055 -60,777 0.00% 641,309
2021-05-13 2021-05-11 18.536 95,832 -21,827 0.01% 1,776,368
2021-05-12 2021-05-10 18.718 117,659 -39,023 0.02% 2,202,306
2021-05-11 2021-05-07 18.385 156,682 +15,874 0.02% 2,880,611
2021-05-10 2021-05-06 18.325 140,808 +25,795 0.02% 2,580,250
2021-05-07 2021-05-05 18.234 115,013 +47,621 0.02% 2,097,134
2021-05-06 2021-05-04 18.052 67,392 -32,409 0.01% 1,216,591
2021-05-05 2021-05-03 18.083 99,801 +9,260 0.01% 1,804,671
2021-05-04 2021-04-30 18.173 90,541 +14,551 0.01% 1,645,438
2021-05-03 2021-04-29 18.204 75,990 -85,322 0.01% 1,383,295
2021-04-30 2021-04-28 18.052 161,312 -27,779 0.02% 2,912,077
2021-04-29 2021-04-27 18.113 189,091 -10,582 0.03% 3,424,992
2021-04-28 2021-04-26 18.022 199,673 +25,133 0.03% 3,598,549
2021-04-27 2021-04-23 18.143 174,540 -22,030 0.02% 3,166,708
2021-04-26 2021-04-22 18.143 196,570 +43,653 0.03% 3,566,402
2021-04-23 2021-04-21 17.780 152,917 +35,716 0.02% 2,718,911
2021-04-22 2021-04-20 17.599 117,201 +19,842 0.02% 2,062,605
2021-04-21 2021-04-19 17.508 97,359 +15,212 0.01% 1,704,577
2021-04-20 2021-04-16 17.266 82,147 -19,842 0.01% 1,418,370
2021-04-19 2021-04-15 17.176 101,989 -14,551 0.01% 1,751,715
2021-04-16 2021-04-14 17.176 116,540 +5,292 0.02% 2,001,636
2021-04-15 2021-04-13 17.296 111,248 +15,212 0.02% 1,924,200
2021-04-14 2021-04-12 17.145 96,036 +2,645 0.01% 1,646,565
2021-04-13 2021-04-09 17.296 93,391 -52,912 0.01% 1,615,336
2021-04-12 2021-04-08 17.327 146,303 -25,795 0.02% 2,534,952
2021-04-09 2021-04-07 17.266 172,098 +121,831 0.02% 2,971,487
2021-04-08 2021-04-01 17.327 50,267 -6,614 0.01% 870,962
2021-04-07 2021-03-31 17.538 56,881 -72,490 0.01% 997,601
2021-04-01 2021-03-30 17.992 129,371 +48,679 0.02% 2,327,640
2021-03-31 2021-03-29 17.387 80,692 +40,346 0.01% 1,403,008
2021-03-30 2021-03-26 17.115 40,346 -20,503 0.01% 690,524
2021-03-29 2021-03-25 16.903 60,849 -19,716 0.01% 1,028,554
2021-03-26 2021-03-24 16.964 80,565 -25,794 0.01% 1,366,694
2021-03-25 2021-03-23 17.266 106,359 -34,393 0.01% 1,836,421
2021-03-24 2021-03-22 17.417 140,752 +11,574 0.02% 2,451,540
2021-03-23 2021-03-19 17.448 129,178 +11,905 0.02% 2,253,856
2021-03-22 2021-03-18 17.629 117,273 -25,067 0.02% 2,067,419
2021-03-19 2021-03-17 17.690 142,340 -40,346 0.02% 2,517,936
2021-03-18 2021-03-16 17.720 182,686 +70,109 0.03% 3,237,164
2021-03-17 2021-03-15 17.417 112,577 +35,716 0.02% 1,960,803
2021-03-16 2021-03-12 17.599 76,861 +72,689 0.01% 1,352,667
2021-03-15 2021-03-11 17.478 4,172 -21,782 0.00% 72,918
2021-03-12 2021-03-10 17.296 25,954 +5,292 0.00% 448,913
2021-03-11 2021-03-09 17.115 20,662 -56,551 0.00% 353,631
2021-03-10 2021-03-08 17.085 77,213 -337,329 0.01% 1,319,170
2021-03-09 2021-03-05 16.994 414,542 -150,987 0.06% 7,044,768
2021-03-08 2021-03-04 17.085 565,529 +57,543 0.08% 9,661,959
2021-03-05 2021-03-03 17.327 507,986 +249,350 0.07% 8,801,734
2021-03-04 2021-03-02 17.085 258,636 +55,558 0.04% 4,418,748
2021-03-03 2021-03-01 16.964 203,078 -234,733 0.03% 3,444,987
2021-03-02 2021-02-26 16.934 437,811 +45,637 0.06% 7,413,726
2021-03-01 2021-02-25 17.115 392,174 +125,006 0.05% 6,712,079
2021-02-26 2021-02-24 16.782 267,168 -87,967 0.04% 4,483,728
2021-02-25 2021-02-23 16.934 355,135 +56,881 0.05% 6,013,722
2021-02-24 2021-02-22 16.964 298,254 +36,377 0.04% 5,059,540
2021-02-23 2021-02-19 16.752 261,877 +54,897 0.04% 4,387,014
2021-02-22 2021-02-18 16.420 206,980 +3,968 0.03% 3,398,522
2021-02-19 2021-02-17 16.631 203,012 +85,321 0.03% 3,376,341
2021-02-18 2021-02-16 16.420 117,691 +3,307 0.02% 1,932,435
2021-02-17 2021-02-11 16.087 114,384 +48,944 0.02% 1,840,089
2021-02-16 2021-02-09 15.936 65,440 +10,583 0.01% 1,042,835
2021-02-10 2021-02-08 16.057 54,857 +21,826 0.01% 880,823
2021-02-09 2021-02-05 16.147 33,031 -22,069 0.00% 533,365
2021-02-08 2021-02-04 16.147 55,100 -111,778 0.01% 889,723
2021-02-05 2021-02-03 16.329 166,878 +46,960 0.02% 2,724,926
2021-02-04 2021-02-02 16.178 119,918 +44,314 0.02% 1,939,992
2021-02-03 2021-02-01 16.238 75,604 -10,379 0.01% 1,227,668
2021-02-02 2021-01-29 16.087 85,983 +52,913 0.01% 1,383,204
2021-01-29 2021-01-27 16.601 33,070 -19,842 0.00% 548,995
2021-01-28 2021-01-26 16.631 52,912 -13,229 0.01% 879,992
2021-01-27 2021-01-25 16.843 66,141 -40,345 0.01% 1,114,007
2021-01-26 2021-01-22 16.903 106,486 -42,330 0.01% 1,799,974
2021-01-25 2021-01-21 17.417 148,816 -53,574 0.02% 2,591,994
2021-01-22 2021-01-20 17.327 202,390 +43,653 0.03% 3,506,756
2021-01-21 2021-01-19 17.448 158,737 -4,630 0.02% 2,769,592
2021-01-20 2021-01-18 16.994 163,367 +8,598 0.02% 2,776,275
2021-01-19 2021-01-15 16.692 154,769 -54,897 0.02% 2,583,360
2021-01-18 2021-01-14 16.722 209,666 -24,472 0.03% 3,506,025
2021-01-15 2021-01-13 16.450 234,138 +117,069 0.03% 3,851,524
2021-01-14 2021-01-12 16.208 117,069 +46,299 0.02% 1,897,442
2021-01-13 2021-01-11 16.117 70,770 +28,440 0.01% 1,140,613
2021-01-12 2021-01-08 15.845 42,330 -30,544 0.01% 670,720
2021-01-11 2021-01-07 15.936 72,874 +5,953 0.01% 1,161,302
2021-01-08 2021-01-06 16.359 66,921 +34,512 0.01% 1,094,767
2021-01-07 2021-01-05 16.087 32,409 -28,440 0.00% 521,362
2021-01-06 2021-01-04 16.147 60,849 +28,440 0.01% 982,554
2021-01-05 2020-12-31 16.026 32,409 -39,684 0.00% 519,402
2021-01-04 2020-12-29 15.936 72,093 +14,670 0.01% 1,148,856
2020-12-30 2020-12-28 16.026 57,423 -12,567 0.01% 920,288
2020-12-29 2020-12-24 15.966 69,990 -44,976 0.01% 1,117,459
2020-12-28 2020-12-22 15.754 114,966 +82,557 0.02% 1,811,211
2020-12-22 2020-12-18 16.117 32,409 -81,129 0.00% 522,342
2020-12-21 2020-12-17 15.936 113,538 -151,462 0.02% 1,809,313
2020-12-18 2020-12-16 15.875 265,000 +29,102 0.04% 4,206,947
2020-12-17 2020-12-15 15.724 235,898 -25,134 0.03% 3,709,279
2020-12-16 2020-12-14 16.087 261,032 -69,447 0.04% 4,199,207
2020-12-15 2020-12-11 16.117 330,479 +38,361 0.05% 5,326,390
2020-12-14 2020-12-10 16.420 292,118 -71,432 0.04% 4,796,451
2020-12-11 2020-12-09 16.450 363,550 +8,937 0.05% 5,980,327
2020-12-10 2020-12-08 16.329 354,613 -19,181 0.05% 5,790,423
2020-12-09 2020-12-07 16.692 373,794 -195,776 0.05% 6,239,263
2020-12-08 2020-12-04 16.934 569,570 -319,856 0.08% 9,644,884
2020-12-07 2020-12-03 17.357 889,426 -409,542 0.12% 15,437,735
2020-12-04 2020-12-02 17.780 1,298,968 +45,637 0.18% 23,096,046
2020-12-03 2020-12-01 17.690 1,253,331 +118,391 0.17% 22,170,909
2020-12-02 2020-11-30 17.417 1,134,940 +225,209 0.16% 19,767,750
2020-12-01 2020-11-27 17.055 909,731 +132,943 0.13% 15,515,078
2020-11-30 2020-11-26 16.934 776,788 +87,305 0.11% 13,153,835
2020-11-27 2020-11-25 17.024 689,483 +152,785 0.10% 11,737,992
2020-11-26 2020-11-24 16.964 536,698 +28,441 0.07% 9,104,471
2020-11-25 2020-11-23 17.176 508,257 +4,629 0.07% 8,729,584
2020-11-24 2020-11-20 16.964 503,628 -19,842 0.07% 8,543,476
2020-11-23 2020-11-19 17.236 523,470 +30,425 0.07% 9,022,534
2020-11-20 2020-11-18 17.357 493,045 +84,660 0.07% 8,557,764
2020-11-19 2020-11-17 17.538 408,385 +135,886 0.06% 7,162,418
2020-11-18 2020-11-16 17.478 272,499 +244,978 0.04% 4,762,715
2020-11-17 2020-11-13 17.599 27,521 -5,847 0.00% 484,339
2020-11-16 2020-11-12 17.931 33,368 -21,826 0.00% 598,338
2020-11-13 2020-11-11 18.234 55,194 -544,007 0.01% 1,006,401
2020-11-12 2020-11-10 17.055 599,201 -16,971 0.08% 10,219,120
2020-11-11 2020-11-09 16.178 616,172 +236,783 0.09% 9,968,220
2020-11-10 2020-11-06 16.571 379,389 +181,887 0.05% 6,286,764
2020-11-09 2020-11-05 16.359 197,502 +39,023 0.03% 3,230,953
2020-11-06 2020-11-04 16.268 158,479 -64,818 0.02% 2,578,196
2020-11-05 2020-11-03 16.117 223,297 +60,188 0.03% 3,598,918
2020-11-04 2020-11-02 15.875 163,109 +17,858 0.02% 2,589,400
2020-11-03 2020-10-30 15.633 145,251 +70,109 0.02% 2,270,762
2020-11-02 2020-10-29 15.815 75,142 +20,503 0.01% 1,188,355
2020-10-30 2020-10-28 15.815 54,639 -83,998 0.01% 864,105
2020-10-29 2020-10-27 15.936 138,637 -76,706 0.02% 2,209,284
2020-10-28 2020-10-23 16.389 215,343 -85,982 0.03% 3,529,327
2020-10-27 2020-10-22 16.208 301,325 -43,653 0.04% 4,883,844
2020-10-23 2020-10-21 16.268 344,978 -86,644 0.05% 5,612,231
2020-10-22 2020-10-20 16.268 431,622 -23,811 0.06% 7,021,788
2020-10-21 2020-10-19 16.601 455,433 -15,874 0.06% 7,560,642
2020-10-20 2020-10-16 16.329 471,307 +103,180 0.07% 7,695,902
2020-10-19 2020-10-15 15.754 368,127 +11,905 0.05% 5,799,589
2020-10-16 2020-10-14 16.117 356,222 +25,419 0.05% 5,741,294
2020-10-15 2020-10-12 15.936 330,803 -2,646 0.05% 5,271,593
2020-10-14 2020-10-09 15.996 333,449 -13,580 0.05% 5,333,926
2020-10-12 2020-10-08 15.633 347,029 +86,743 0.05% 5,425,230
2020-10-09 2020-10-07 15.724 260,286 +33,960 0.04% 4,092,757
2020-10-08 2020-10-06 15.573 226,326 +24,207 0.03% 3,524,549
2020-10-07 2020-10-05 15.543 202,119 -24,481 0.03% 3,141,464
2020-10-06 2020-09-30 15.573 226,600 -4,630 0.03% 3,528,816
2020-10-05 2020-09-29 15.603 231,230 -31,721 0.03% 3,607,910
2020-09-30 2020-09-28 15.694 262,951 -8,598 0.04% 4,126,711
2020-09-29 2020-09-25 15.694 271,549 -54,560 0.04% 4,261,647
2020-09-28 2020-09-24 16.026 326,109 -118,392 0.05% 5,226,374
2020-09-25 2020-09-23 17.525 444,501 -105,825 0.06% 7,789,922
2020-09-24 2020-09-22 17.525 550,326 -78,567 0.08% 9,644,515
2020-09-23 2020-09-21 17.713 628,893 -52,405 0.09% 11,139,496
2020-09-22 2020-09-18 17.932 681,298 +392,321 0.10% 12,216,986
2020-09-21 2020-09-17 17.901 288,977 -30,037 0.04% 5,172,871
2020-09-18 2020-09-16 17.807 319,014 -15,888 0.05% 5,680,602
2020-09-17 2020-09-15 17.775 334,902 +70,300 0.05% 5,953,035
2020-09-16 2020-09-14 17.807 264,602 +23,646 0.04% 4,711,701
2020-09-15 2020-09-11 17.744 240,956 +72,216 0.03% 4,275,561
2020-09-14 2020-09-10 17.807 168,740 +5,752 0.02% 3,004,711
2020-09-11 2020-09-09 17.775 162,988 +17,255 0.02% 2,897,186
2020-09-10 2020-09-08 17.838 145,733 +52,405 0.02% 2,599,592
2020-09-09 2020-09-07 17.995 93,328 +12,782 0.01% 1,679,392
2020-09-08 2020-09-04 17.932 80,546 -4,474 0.01% 1,444,345
2020-09-07 2020-09-03 18.120 85,020 +55,600 0.01% 1,540,537
2020-09-04 2020-09-02 18.245 29,420 +19,901 0.00% 536,764
2020-09-03 2020-09-01 18.276 9,519 -63,066 0.00% 173,971
2020-09-02 2020-08-31 18.214 72,585 +33,872 0.01% 1,322,033
2020-09-01 2020-08-28 18.527 38,713 -37,067 0.01% 717,218
2020-08-31 2020-08-27 18.683 75,780 -32,593 0.01% 1,415,798
2020-08-28 2020-08-26 18.777 108,373 -143,794 0.02% 2,034,908
2020-08-27 2020-08-25 18.808 252,167 +110,549 0.04% 4,742,803
2020-08-26 2020-08-24 18.777 141,618 -6,391 0.02% 2,659,145
2020-08-25 2020-08-21 18.620 148,009 +23,646 0.02% 2,755,989
2020-08-24 2020-08-20 18.746 124,363 -3,835 0.02% 2,331,258
2020-08-21 2020-08-19 18.996 128,198 -2,556 0.02% 2,435,243
2020-08-20 2020-08-18 19.152 130,754 -82,991 0.02% 2,504,256
2020-08-19 2020-08-17 18.777 213,745 +16,616 0.03% 4,013,466
2020-08-18 2020-08-14 18.558 197,129 -2,556 0.03% 3,658,285
2020-08-17 2020-08-13 18.589 199,685 -22,689 0.03% 3,711,968
2020-08-14 2020-08-12 18.339 222,374 +2,867 0.03% 4,078,063
2020-08-13 2020-08-11 17.963 219,507 +50,655 0.03% 3,943,053
2020-08-12 2020-08-10 17.838 168,852 +58,500 0.02% 3,011,989
2020-08-11 2020-08-07 17.838 110,352 +47,257 0.02% 1,968,464
2020-08-10 2020-08-06 17.995 63,095 -9,587 0.01% 1,135,364
2020-08-07 2020-08-05 18.120 72,682 +2,557 0.01% 1,316,976
2020-08-06 2020-08-04 18.214 70,125 -42,920 0.01% 1,277,227
2020-08-05 2020-08-03 18.057 113,045 -32,375 0.02% 2,041,266
2020-08-04 2020-07-31 17.682 145,420 +49,210 0.02% 2,571,254
2020-08-03 2020-07-30 17.400 96,210 -35,789 0.01% 1,674,046
2020-07-31 2020-07-29 17.619 131,999 -118,859 0.02% 2,325,688
2020-07-30 2020-07-28 17.369 250,858 -39,197 0.04% 4,357,057
2020-07-29 2020-07-27 17.431 290,055 -50,317 0.04% 5,056,010
2020-07-28 2020-07-24 17.838 340,372 -23,646 0.05% 6,071,570
2020-07-27 2020-07-23 18.120 364,018 +23,646 0.05% 6,595,896
2020-07-24 2020-07-22 18.339 340,372 +8,308 0.05% 6,242,000
2020-07-23 2020-07-21 18.495 332,064 -223,163 0.05% 6,141,601
2020-07-22 2020-07-20 18.652 555,227 +24,285 0.08% 10,355,932
2020-07-21 2020-07-17 18.401 530,942 -115,057 0.08% 9,770,049
2020-07-20 2020-07-16 18.652 645,999 +124,302 0.09% 12,048,985
2020-07-17 2020-07-15 19.059 521,697 +6,391 0.08% 9,942,784
2020-07-16 2020-07-14 19.371 515,306 -16,334 0.07% 9,982,244
2020-07-15 2020-07-13 19.528 531,640 +286,582 0.08% 10,381,846
2020-07-14 2020-07-10 19.528 245,058 -21,645 0.04% 4,785,484
2020-07-13 2020-07-09 20.091 266,703 +1,917 0.04% 5,358,402
2020-07-10 2020-07-08 20.279 264,786 +40,902 0.04% 5,369,605
2020-07-09 2020-07-07 19.904 223,884 -79,559 0.03% 4,456,075
2020-07-08 2020-07-06 20.310 303,443 +16,795 0.04% 6,163,028
2020-07-07 2020-07-03 19.246 286,648 +640 0.04% 5,516,916
2020-07-06 2020-07-02 18.965 286,008 +52,404 0.04% 5,424,043
2020-07-03 2020-06-30 18.652 233,604 +17,256 0.03% 4,357,114
2020-07-02 2020-06-29 18.527 216,348 -25,777 0.03% 4,008,177
2020-06-30 2020-06-26 18.933 242,125 -47,032 0.03% 4,584,240
2020-06-29 2020-06-24 19.090 289,157 -2,769 0.04% 5,519,960
2020-06-26 2020-06-23 19.152 291,926 -13,971 0.04% 5,591,091
2020-06-24 2020-06-22 19.246 305,897 -39,623 0.04% 5,887,388
2020-06-23 2020-06-19 19.716 345,520 -14,060 0.05% 6,812,180
2020-06-22 2020-06-18 19.340 359,580 -6,391 0.05% 6,954,347
2020-06-19 2020-06-17 19.246 365,971 +6,391 0.05% 7,043,591
2020-06-18 2020-06-16 19.340 359,580 +3,196 0.05% 6,954,347
2020-06-17 2020-06-15 18.965 356,384 -36,428 0.05% 6,758,700
2020-06-16 2020-06-12 19.215 392,812 -31,954 0.06% 7,547,888
2020-06-15 2020-06-11 19.215 424,766 -34,511 0.06% 8,161,885
2020-06-12 2020-06-10 19.497 459,277 -18,533 0.07% 8,954,371
2020-06-11 2020-06-09 19.622 477,810 +74,862 0.07% 9,375,515
2020-06-10 2020-06-08 19.309 402,948 +40,262 0.06% 7,780,482
2020-06-09 2020-06-05 19.340 362,686 +122,065 0.05% 7,014,418
2020-06-08 2020-06-04 19.184 240,621 -27,914 0.03% 4,616,006
2020-06-05 2020-06-03 19.246 268,535 +15,338 0.04% 5,168,308
2020-06-04 2020-06-02 19.246 253,197 +43,458 0.04% 4,873,108
2020-06-03 2020-06-01 19.121 209,739 +10,865 0.03% 4,010,447
2020-06-02 2020-05-29 18.871 198,874 -57,518 0.03% 3,752,906
2020-06-01 2020-05-28 18.714 256,392 -54,961 0.04% 4,798,196
2020-05-29 2020-05-27 19.059 311,353 -28,120 0.04% 5,933,934
2020-05-28 2020-05-26 20.752 339,473 +81,892 0.05% 7,044,692
2020-05-27 2020-05-25 20.262 257,581 +15,103 0.04% 5,219,213
2020-05-26 2020-05-22 20.099 242,478 -36,165 0.04% 4,873,631
2020-05-25 2020-05-21 21.046 278,643 +46,193 0.04% 5,864,183
2020-05-22 2020-05-20 21.078 232,450 -9,807 0.03% 4,899,612
2020-05-21 2020-05-19 21.274 242,257 +123,244 0.04% 5,153,753
2020-05-20 2020-05-18 20.980 119,013 -2,452 0.02% 2,496,922
2020-05-19 2020-05-15 21.143 121,465 +119,268 0.02% 2,568,182
2020-05-18 2020-05-14 21.209 2,197 -7,356 0.00% 46,595
2020-05-15 2020-05-13 21.404 9,553 +2,354 0.00% 204,476
2020-05-14 2020-05-12 21.470 7,199 -62,494 0.00% 154,560
2020-05-13 2020-05-11 21.241 69,693 +1,226 0.01% 1,480,368
2020-05-12 2020-05-08 21.111 68,467 +1,839 0.01% 1,445,391
2020-05-11 2020-05-07 20.687 66,628 -2,123 0.01% 1,378,306
2020-05-08 2020-05-06 20.980 68,751 +31,544 0.01% 1,442,413
2020-05-06 2020-05-04 20.752 37,207 -128,583 0.01% 772,114
2020-05-05 2020-04-29 21.470 165,790 +5,516 0.02% 3,559,458
2020-05-04 2020-04-28 20.817 160,274 +3,151 0.02% 3,336,441
2020-04-29 2020-04-27 20.817 157,123 +47,798 0.02% 3,270,846
2020-04-28 2020-04-24 20.165 109,325 +10,421 0.02% 2,204,487
2020-04-27 2020-04-23 20.523 98,904 +7,968 0.01% 2,029,851
2020-04-24 2020-04-22 20.687 90,936 -84,588 0.01% 1,881,156
2020-04-23 2020-04-21 20.262 175,524 -46,585 0.03% 3,556,540
2020-04-22 2020-04-20 20.523 222,109 +10,128 0.03% 4,558,442
2020-04-21 2020-04-17 20.687 211,981 -6,130 0.03% 4,385,164
2020-04-20 2020-04-16 20.230 218,111 -21,453 0.03% 4,412,339
2020-04-17 2020-04-15 20.719 239,564 +8,581 0.04% 4,963,579
2020-04-16 2020-04-14 21.013 230,983 -79,370 0.03% 4,853,617
2020-04-15 2020-04-09 20.784 310,353 -28,196 0.05% 6,450,524
2020-04-14 2020-04-08 20.165 338,549 -17,776 0.05% 6,826,682
2020-04-09 2020-04-07 20.393 356,325 +4,291 0.05% 7,266,511
2020-04-08 2020-04-06 19.545 352,034 -24,961 0.05% 6,880,358
2020-04-07 2020-04-03 19.414 376,995 -64,947 0.06% 7,319,007
2020-04-06 2020-04-02 19.447 441,942 -9,194 0.07% 8,594,313
2020-04-03 2020-04-01 19.316 451,136 +160,595 0.07% 8,714,226
2020-04-02 2020-03-31 19.120 290,541 +40,541 0.04% 5,555,264
2020-04-01 2020-03-30 18.664 250,000 -275,218 0.04% 4,665,903
2020-03-31 2020-03-27 19.218 525,218 -135,464 0.08% 10,093,796
2020-03-30 2020-03-26 19.349 660,682 -10,420 0.10% 12,783,412
2020-03-27 2020-03-25 19.186 671,102 +56,821 0.10% 12,875,541
2020-03-26 2020-03-24 18.533 614,281 -7,175 0.09% 11,384,529
2020-03-25 2020-03-23 17.978 621,456 +42,727 0.09% 11,172,789
2020-03-24 2020-03-20 18.631 578,729 -116,207 0.09% 10,782,289
2020-03-23 2020-03-19 18.305 694,936 +35,816 0.10% 12,720,591
2020-03-20 2020-03-18 19.218 659,120 +15,816 0.10% 12,667,165
2020-03-19 2020-03-17 19.969 643,304 -7,847 0.10% 12,845,982
2020-03-18 2020-03-16 20.491 651,151 +25,131 0.10% 13,342,616
2020-03-17 2020-03-13 21.241 626,020 +29,515 0.09% 13,297,464
2020-03-16 2020-03-12 21.600 596,505 -31,874 0.09% 12,884,623
2020-03-13 2020-03-11 22.122 628,379 +28,196 0.09% 13,901,158
2020-03-12 2020-03-10 22.188 600,183 -11,646 0.09% 13,316,566
2020-03-11 2020-03-09 22.024 611,829 -19,878 0.09% 13,475,145
2020-03-10 2020-03-06 22.579 631,707 +25,564 0.09% 14,263,346
2020-03-09 2020-03-05 23.101 606,143 +11,646 0.09% 14,002,577
2020-03-06 2020-03-04 22.807 594,497 +1,320 0.09% 13,558,963
2020-03-05 2020-03-03 23.134 593,177 -14,361 0.09% 13,722,403
2020-03-04 2020-03-02 23.101 607,538 -1,839 0.09% 14,034,804
2020-03-03 2020-02-28 22.449 609,377 -32,764 0.09% 13,679,623
2020-03-02 2020-02-27 23.003 642,141 +25,744 0.10% 14,771,315
2020-02-28 2020-02-26 22.971 616,397 +51,085 0.09% 14,159,007
2020-02-27 2020-02-25 23.003 565,312 -86,373 0.08% 13,004,000
2020-02-26 2020-02-24 23.232 651,685 +9,195 0.10% 15,139,703
2020-02-25 2020-02-21 23.362 642,490 +23,905 0.10% 15,009,942
2020-02-24 2020-02-20 23.656 618,585 -14,711 0.09% 14,633,123
2020-02-21 2020-02-19 23.427 633,296 -12,872 0.10% 14,836,478
2020-02-20 2020-02-18 23.330 646,168 -13,136 0.10% 15,074,785
2020-02-19 2020-02-17 23.493 659,304 +12,872 0.10% 15,488,802
2020-02-18 2020-02-14 23.493 646,432 -1,839 0.10% 15,186,405
2020-02-17 2020-02-13 23.427 648,271 -46,584 0.10% 15,187,303
2020-02-14 2020-02-12 23.395 694,855 +6,129 0.10% 16,255,973
2020-02-13 2020-02-11 23.362 688,726 +6,743 0.10% 16,090,114
2020-02-12 2020-02-10 23.199 681,983 -34,939 0.10% 15,821,322
2020-02-11 2020-02-07 23.362 716,922 -31,261 0.11% 16,748,833
2020-02-10 2020-02-06 23.460 748,183 +60,070 0.11% 17,552,394
2020-02-07 2020-02-05 22.938 688,113 -25,131 0.10% 15,783,914
2020-02-06 2020-02-04 22.742 713,244 +6,607 0.11% 16,220,735
2020-02-05 2020-02-03 22.188 706,637 +68,626 0.11% 15,678,515
2020-02-04 2020-01-31 22.449 638,011 +194,921 0.10% 14,322,414
2020-02-03 2020-01-30 22.775 443,090 +22,679 0.07% 10,091,297
2020-01-31 2020-01-29 23.166 420,411 -8,091 0.06% 9,739,397
2020-01-30 2020-01-24 23.786 428,502 +3,094 0.06% 10,192,483
2020-01-29 2020-01-22 24.145 425,408 -4,291 0.06% 10,271,574
2020-01-23 2020-01-21 23.982 429,699 -61,559 0.06% 10,305,079
2020-01-22 2020-01-20 24.439 491,258 -14,711 0.07% 12,005,799
2020-01-21 2020-01-17 24.374 505,969 +39,229 0.08% 12,332,302
2020-01-20 2020-01-16 24.504 466,740 -123,818 0.07% 11,437,065
2020-01-17 2020-01-15 24.341 590,558 +585 0.09% 14,374,774
2020-01-16 2020-01-14 24.472 589,973 +37,390 0.09% 14,437,534
2020-01-15 2020-01-13 24.439 552,583 -7,356 0.08% 13,504,514
2020-01-14 2020-01-10 24.210 559,939 +52,102 0.08% 13,556,396
2020-01-13 2020-01-09 24.374 507,837 +19,615 0.08% 12,377,832
2020-01-10 2020-01-08 24.210 488,222 -139,142 0.07% 11,820,093
2020-01-09 2020-01-07 24.504 627,364 -4,536 0.09% 15,373,019
2020-01-08 2020-01-06 24.569 631,900 -49,806 0.09% 15,525,406
2020-01-07 2020-01-03 24.798 681,706 +23,292 0.10% 16,904,812
2020-01-06 2020-01-02 24.667 658,414 -33,769 0.10% 16,241,289
2020-01-03 2019-12-31 24.472 692,183 +42,907 0.10% 16,938,768
2020-01-02 2019-12-27 24.015 649,276 -99,802 0.10% 15,592,178
2019-12-30 2019-12-24 24.015 749,078 -4,554 0.11% 17,988,895
2019-12-27 2019-12-20 23.884 753,632 +13,485 0.11% 17,999,898
2019-12-23 2019-12-19 23.949 740,147 -22,067 0.11% 17,726,120
2019-12-20 2019-12-18 24.080 762,214 -196,146 0.11% 18,354,092
2019-12-19 2019-12-17 24.145 958,360 +95,008 0.14% 23,139,823
2019-12-18 2019-12-16 23.754 863,352 -11,646 0.13% 20,507,792
2019-12-17 2019-12-13 23.688 874,998 +80,910 0.13% 20,727,328
2019-12-16 2019-12-12 23.395 794,088 +15,324 0.12% 18,577,506
2019-12-13 2019-12-11 23.362 778,764 -13,485 0.12% 18,193,595
2019-12-12 2019-12-10 23.134 792,249 -6,393 0.12% 18,327,683
2019-12-11 2019-12-09 23.199 798,642 -6,742 0.12% 18,527,694
2019-12-10 2019-12-06 23.232 805,384 -5,517 0.12% 18,710,381
2019-12-09 2019-12-05 23.003 810,901 -7,356 0.12% 18,653,339
2019-12-06 2019-12-04 22.905 818,257 -17,604 0.12% 18,742,455
2019-12-05 2019-12-03 23.003 835,861 +20,228 0.13% 19,227,500
2019-12-04 2019-12-02 22.938 815,633 -28,196 0.12% 18,708,964
2019-12-03 2019-11-29 23.003 843,829 +79 0.13% 19,410,789
2019-12-02 2019-11-28 23.232 843,750 -34,750 0.13% 19,601,685
2019-11-29 2019-11-27 23.199 878,500 +19,002 0.13% 20,380,320
2019-11-28 2019-11-26 23.330 859,498 -50,465 0.13% 20,051,670
2019-11-27 2019-11-25 23.460 909,963 +24,144 0.14% 21,347,757
2019-11-26 2019-11-22 23.264 885,819 -20,227 0.13% 20,607,920
2019-11-25 2019-11-21 23.166 906,046 -29,564 0.14% 20,989,796
2019-11-22 2019-11-20 23.427 935,610 -6,130 0.14% 21,918,909
2019-11-21 2019-11-19 23.460 941,740 -18,389 0.14% 22,093,247
2019-11-20 2019-11-18 23.460 960,129 +4,590 0.14% 22,524,653
2019-11-19 2019-11-15 23.264 955,539 -22,067 0.14% 22,229,904
2019-11-18 2019-11-14 23.330 977,606 +80,613 0.15% 22,807,072
2019-11-15 2019-11-13 23.786 896,993 -44,844 0.13% 21,336,158
2019-11-14 2019-11-12 24.178 941,837 +20,433 0.14% 22,771,602
2019-11-13 2019-11-11 24.145 921,404 -65,783 0.14% 22,247,512
2019-11-12 2019-11-08 24.733 987,187 +613 0.15% 24,415,649
2019-11-11 2019-11-07 24.733 986,574 +16,550 0.15% 24,400,488
2019-11-08 2019-11-06 24.602 970,024 -8,729 0.15% 23,864,561
2019-11-07 2019-11-05 24.504 978,753 -23,442 0.15% 23,983,506
2019-11-06 2019-11-04 24.439 1,002,195 +21,893 0.15% 24,492,532
2019-11-05 2019-11-01 23.852 980,302 +8,622 0.15% 23,381,744
2019-11-04 2019-10-31 23.819 971,680 +82,136 0.15% 23,144,391
2019-11-01 2019-10-30 23.884 889,544 -25,131 0.13% 21,246,047
2019-10-31 2019-10-29 24.015 914,675 -1,628 0.14% 21,965,660
2019-10-30 2019-10-28 24.145 916,303 -3,678 0.14% 22,124,347
2019-10-29 2019-10-25 24.047 919,981 -4,116 0.14% 22,123,100
2019-10-28 2019-10-24 24.210 924,097 -1,838 0.14% 22,372,839
2019-10-25 2019-10-23 24.047 925,935 -12,276 0.14% 22,266,278
2019-10-24 2019-10-22 24.276 938,211 -25,431 0.14% 22,775,771
2019-10-23 2019-10-21 24.243 963,642 -333,025 0.14% 23,361,685
2019-10-22 2019-10-18 24.210 1,296,667 -194,345 0.19% 31,392,940
2019-10-21 2019-10-17 24.341 1,491,012 -49,334 0.22% 36,292,727
2019-10-18 2019-10-16 24.341 1,540,346 -5,517 0.23% 37,493,566
2019-10-17 2019-10-15 24.504 1,545,863 -9,650 0.23% 37,880,052
2019-10-16 2019-10-14 24.341 1,555,513 +41,681 0.23% 37,862,746
2019-10-15 2019-10-11 24.145 1,513,832 -163,660 0.23% 36,551,822
2019-10-14 2019-10-10 23.754 1,677,492 +191,856 0.25% 39,846,618
2019-10-11 2019-10-09 23.558 1,485,636 -21,454 0.22% 34,998,485
2019-10-10 2019-10-08 23.786 1,507,090 +30,648 0.23% 35,848,117
2019-10-09 2019-10-04 23.786 1,476,442 +14,563 0.22% 35,119,114
2019-10-08 2019-10-03 23.754 1,461,879 +73,555 0.22% 34,725,015
2019-10-04 2019-10-02 24.015 1,388,324 -5,228 0.21% 33,340,206
2019-10-03 2019-09-30 23.819 1,393,552 -38,003 0.21% 33,192,936
2019-10-02 2019-09-27 23.688 1,431,555 -13,485 0.21% 33,911,288
2019-09-30 2019-09-26 23.721 1,445,040 -28,748 0.22% 34,277,877
2019-09-27 2019-09-25 23.688 1,473,788 +1,103 0.22% 34,911,722
2019-09-26 2019-09-24 23.884 1,472,685 +8,581 0.22% 35,173,904
2019-09-25 2019-09-23 24.080 1,464,104 -121,855 0.22% 35,255,585
2019-09-24 2019-09-20 27.974 1,585,959 -234,763 0.24% 44,365,129
2019-09-23 2019-09-19 28.079 1,820,722 -44,682 0.27% 51,123,313
2019-09-20 2019-09-18 28.253 1,865,404 -193,324 0.30% 52,704,060
2019-09-19 2019-09-17 27.554 2,058,728 -246,632 0.33% 56,726,370
2019-09-18 2019-09-16 28.079 2,305,360 +1,351,321 0.37% 64,731,267
2019-09-17 2019-09-13 28.114 954,039 +410,671 0.15% 26,821,433
2019-09-16 2019-09-12 27.484 543,368 -106,957 0.09% 14,934,009
2019-09-13 2019-09-11 27.449 650,325 +10,295 0.10% 17,850,892
2019-09-12 2019-09-10 27.274 640,030 +72,640 0.10% 17,456,402
2019-09-11 2019-09-09 27.065 567,390 -72,640 0.09% 15,356,153
2019-09-10 2019-09-06 26.995 640,030 -17,647 0.10% 17,277,362
2019-09-09 2019-09-05 27.134 657,677 +98,702 0.11% 17,845,724
2019-09-06 2019-09-04 27.065 558,975 -163,751 0.09% 15,128,405
2019-09-05 2019-09-03 26.540 722,726 -129,951 0.12% 19,181,177
2019-09-04 2019-09-02 26.715 852,677 -228,787 0.14% 22,779,160
2019-09-03 2019-08-30 26.715 1,081,464 +209,912 0.17% 28,891,177
2019-09-02 2019-08-29 25.771 871,552 -20,591 0.14% 22,460,561
2019-08-30 2019-08-28 26.016 892,143 -347,573 0.14% 23,209,576
2019-08-29 2019-08-27 26.051 1,239,716 -271,652 0.20% 32,295,223
2019-08-28 2019-08-26 25.631 1,511,368 -112,677 0.24% 38,737,715
2019-08-27 2019-08-23 26.260 1,624,045 +122,972 0.26% 42,647,915
2019-08-26 2019-08-22 26.085 1,501,073 -36,033 0.24% 39,156,192
2019-08-23 2019-08-21 26.610 1,537,106 +6,863 0.25% 40,902,352
2019-08-22 2019-08-20 26.645 1,530,243 -11,863 0.25% 40,773,236
2019-08-21 2019-08-19 26.645 1,542,106 -98,378 0.25% 41,089,325
2019-08-20 2019-08-16 26.260 1,640,484 -1,144 0.26% 43,079,608
2019-08-19 2019-08-15 26.085 1,641,628 -37,178 0.26% 42,822,635
2019-08-16 2019-08-14 25.946 1,678,806 +44,041 0.27% 43,557,628
2019-08-15 2019-08-13 26.155 1,634,765 -118,396 0.26% 42,757,936
2019-08-14 2019-08-12 26.540 1,753,161 +571 0.28% 46,528,964
2019-08-13 2019-08-09 26.470 1,752,590 +81,220 0.28% 46,391,244
2019-08-12 2019-08-08 26.785 1,671,370 -42,326 0.27% 44,767,329
2019-08-09 2019-08-07 26.995 1,713,696 -99,522 0.28% 46,260,560
2019-08-08 2019-08-06 26.575 1,813,218 -191,723 0.29% 48,186,282
2019-08-07 2019-08-05 26.925 2,004,941 +120,108 0.32% 53,982,393
2019-08-06 2019-08-02 27.799 1,884,833 -68,636 0.30% 52,396,203
2019-08-05 2019-08-01 28.253 1,953,469 -41,181 0.31% 55,192,198
2019-08-02 2019-07-31 28.183 1,994,650 -39,466 0.32% 56,216,208
2019-08-01 2019-07-30 29.023 2,034,116 -17,453 0.33% 59,035,550
2019-07-31 2019-07-29 29.093 2,051,569 -2,566 0.33% 59,685,558
2019-07-30 2019-07-26 29.512 2,054,135 -53,764 0.33% 60,622,136
2019-07-29 2019-07-25 29.687 2,107,899 +38,893 0.34% 62,577,368
2019-07-26 2019-07-24 29.687 2,069,006 -61,176 0.33% 61,422,749
2019-07-25 2019-07-23 29.652 2,130,182 -27,167 0.34% 63,164,399
2019-07-24 2019-07-22 29.617 2,157,349 -8,579 0.35% 63,894,522
2019-07-23 2019-07-19 29.792 2,165,928 -25,739 0.35% 64,527,289
2019-07-22 2019-07-18 29.512 2,191,667 +12,012 0.35% 64,681,014
2019-07-19 2019-07-17 29.233 2,179,655 +25,166 0.35% 63,716,783
2019-07-18 2019-07-16 29.372 2,154,489 -2,288 0.35% 63,282,463
2019-07-17 2019-07-15 29.407 2,156,777 -2,288 0.35% 63,425,083
2019-07-16 2019-07-12 29.302 2,159,065 -9,151 0.35% 63,265,878
2019-07-15 2019-07-11 29.372 2,168,216 -157,122 0.35% 63,685,658
2019-07-12 2019-07-10 29.407 2,325,338 -79,133 0.37% 68,382,015
2019-07-11 2019-07-09 29.722 2,404,471 -9,654 0.39% 71,465,803
2019-07-10 2019-07-08 29.967 2,414,125 -9,724 0.39% 72,343,644
2019-07-09 2019-07-05 30.491 2,423,849 -7,435 0.39% 73,906,367
2019-07-08 2019-07-04 30.491 2,431,284 -2,860 0.39% 74,133,070
2019-07-05 2019-07-03 30.316 2,434,144 -28,598 0.39% 73,794,700
2019-07-04 2019-07-02 30.247 2,462,742 -26,883 0.40% 74,489,461
2019-07-03 2019-06-28 29.617 2,489,625 -12,583 0.40% 73,735,589
2019-07-02 2019-06-27 29.897 2,502,208 +13,727 0.40% 74,808,221
2019-06-28 2019-06-26 29.372 2,488,481 -68,064 0.40% 73,092,602
2019-06-27 2019-06-25 29.407 2,556,545 -32,144 0.41% 75,181,198
2019-06-26 2019-06-24 29.547 2,588,689 +25,738 0.42% 76,488,544
2019-06-25 2019-06-21 29.372 2,562,951 +9,152 0.41% 75,279,963
2019-06-24 2019-06-20 29.337 2,553,799 -164,727 0.41% 74,921,848
2019-06-21 2019-06-19 29.093 2,718,526 +147,568 0.44% 79,089,098
2019-06-20 2019-06-18 28.743 2,570,958 -31,459 0.41% 73,896,966
2019-06-18 2019-06-14 28.743 2,602,417 -14,871 0.42% 74,801,191
2019-06-17 2019-06-13 28.813 2,617,288 -572 0.42% 75,411,665
2019-06-14 2019-06-12 28.848 2,617,860 -3,431 0.42% 75,519,685
2019-06-13 2019-06-11 29.442 2,621,291 -6,273 0.42% 77,176,865
2019-06-12 2019-06-10 29.163 2,627,564 -2,774,035 0.42% 76,626,530
2019-06-11 2019-06-06 28.848 5,401,599 -195,898 0.87% 155,824,627
2019-06-10 2019-06-05 28.393 5,597,497 -341,178 0.90% 158,931,399
2019-06-06 2019-06-04 28.498 5,938,675 -8,528 0.96% 169,241,542
2019-06-05 2019-06-03 28.778 5,947,203 -212,022 0.96% 171,148,227
2019-06-04 2019-05-31 28.568 6,159,225 +3,432 0.99% 175,957,561
2019-06-03 2019-05-30 28.358 6,155,793 -75,500 0.99% 174,568,013
2019-05-31 2019-05-29 28.498 6,231,293 -163,582 1.00% 177,580,628
2019-05-30 2019-05-28 28.673 6,394,875 -4,690 1.03% 183,360,472
2019-05-29 2019-05-27 28.708 6,399,565 +2,288 1.03% 183,718,723
2019-05-28 2019-05-24 30.450 6,397,277 +11,439 1.03% 194,798,923
2019-05-27 2019-05-23 30.162 6,385,838 +191,731 1.03% 192,607,469
2019-05-24 2019-05-22 30.486 6,194,107 -45,457 1.03% 188,835,813
2019-05-23 2019-05-21 30.559 6,239,564 +4,144,563 1.04% 190,671,860
2019-05-22 2019-05-20 30.126 2,095,001 +12,196 0.35% 63,113,121
2019-05-21 2019-05-17 30.486 2,082,805 -37,696 0.35% 63,497,155
2019-05-20 2019-05-16 30.775 2,120,501 +25,500 0.35% 65,258,406
2019-05-17 2019-05-15 30.450 2,095,001 -11,641 0.35% 63,793,383
2019-05-16 2019-05-14 30.414 2,106,642 +19,008 0.35% 64,071,850
2019-05-15 2019-05-10 31.208 2,087,634 -19,956 0.35% 65,150,750
2019-05-14 2019-05-09 30.883 2,107,590 -1,230,094 0.35% 65,089,186
2019-05-10 2019-05-08 31.677 3,337,684 +2,617,262 0.55% 105,727,675
2019-05-09 2019-05-07 32.146 720,422 +6,098 0.12% 23,158,670
2019-05-08 2019-05-06 32.146 714,324 -1,126,986 0.12% 22,962,644
2019-05-07 2019-05-03 33.084 1,841,310 +1,218,536 0.31% 60,917,938
2019-05-06 2019-05-02 32.940 622,774 +2,217 0.10% 20,513,993
2019-05-03 2019-04-30 33.264 620,557 -665 0.10% 20,642,465
2019-05-02 2019-04-29 33.228 621,222 -554 0.10% 20,642,173
2019-04-30 2019-04-26 32.976 621,776 -73,340 0.10% 20,503,552
2019-04-29 2019-04-25 33.300 695,116 -555 0.12% 23,147,705
2019-04-26 2019-04-24 33.553 695,671 -12,195 0.12% 23,341,878
2019-04-25 2019-04-23 33.553 707,866 -102,000 0.12% 23,751,057
2019-04-24 2019-04-18 34.058 809,866 -21,453 0.13% 27,582,531
2019-04-23 2019-04-17 34.202 831,319 -52,663 0.14% 28,433,151
2019-04-18 2019-04-16 34.275 883,982 -693,099 0.15% 30,298,141
2019-04-17 2019-04-15 34.166 1,577,081 -50,446 0.26% 53,883,144
2019-04-16 2019-04-12 34.239 1,627,527 -64,858 0.27% 55,724,139
2019-04-15 2019-04-11 34.202 1,692,385 -93,244 0.28% 57,883,723
2019-04-12 2019-04-10 34.599 1,785,629 -67,631 0.30% 61,781,548
2019-04-11 2019-04-09 34.491 1,853,260 -60,423 0.31% 63,920,946
2019-04-10 2019-04-08 34.347 1,913,683 -21,065 0.32% 65,728,829
2019-04-09 2019-04-04 34.708 1,934,748 -57,652 0.32% 67,150,373
2019-04-08 2019-04-03 34.960 1,992,400 +21,619 0.33% 69,654,513
2019-04-04 2019-04-02 34.960 1,970,781 +83,152 0.33% 68,898,710
2019-04-03 2019-04-01 34.347 1,887,629 +257,590 0.31% 64,833,959
2019-04-02 2019-03-29 33.337 1,630,039 +859,972 0.27% 54,339,910
2019-04-01 2019-03-28 31.352 770,067 -16,631 0.13% 24,143,334
2019-03-29 2019-03-27 31.028 786,698 +27,163 0.13% 24,409,307
2019-03-28 2019-03-26 31.136 759,535 +17,185 0.13% 23,648,714
2019-03-27 2019-03-25 31.244 742,350 +19,957 0.12% 23,193,995
2019-03-26 2019-03-22 32.038 722,393 +7,760 0.12% 23,143,841
2019-03-25 2019-03-21 32.074 714,633 +1,109 0.12% 22,921,011
2019-03-22 2019-03-20 32.182 713,524 -23,837 0.12% 22,962,670
2019-03-21 2019-03-19 31.930 737,361 -27,717 0.12% 23,543,574
2019-03-20 2019-03-18 32.218 765,078 +4,435 0.13% 24,649,387
2019-03-19 2019-03-15 31.749 760,643 +11,641 0.13% 24,149,742
2019-03-18 2019-03-14 31.569 749,002 -8,870 0.12% 23,645,036
2019-03-15 2019-03-13 31.533 757,872 -8,869 0.13% 23,897,708
2019-03-14 2019-03-12 31.605 766,741 +6,443 0.13% 24,232,696
2019-03-13 2019-03-11 31.208 760,298 +17,484 0.13% 23,727,332
2019-03-12 2019-03-08 31.280 742,814 -7,666 0.12% 23,235,292
2019-03-11 2019-03-07 32.182 750,480 +750 0.12% 24,151,990
2019-03-08 2019-03-06 32.218 749,730 -4,819 0.12% 24,154,903
2019-03-07 2019-03-05 32.002 754,549 -6,098 0.13% 24,146,824
2019-03-06 2019-03-04 32.038 760,647 -54,880 0.13% 24,369,413
2019-03-05 2019-03-01 31.821 815,527 -339,814 0.14% 25,951,106
2019-03-04 2019-02-28 31.749 1,155,341 +24,945 0.19% 36,681,054
2019-03-01 2019-02-27 31.857 1,130,396 +383,135 0.19% 36,011,422
2019-02-28 2019-02-26 32.002 747,261 +13,304 0.12% 23,913,596
2019-02-27 2019-02-25 32.362 733,957 -31,598 0.12% 23,752,647
2019-02-26 2019-02-22 31.785 765,555 -60,119 0.13% 24,333,314
2019-02-25 2019-02-21 31.136 825,674 -129,717 0.14% 25,708,004
2019-02-22 2019-02-20 30.703 955,391 +28,272 0.16% 29,333,214
2019-02-21 2019-02-19 30.559 927,119 -1,109 0.15% 28,331,387
2019-02-20 2019-02-18 30.595 928,228 +153,395 0.15% 28,398,766
2019-02-19 2019-02-15 30.486 774,833 -79,131 0.13% 23,621,842
2019-02-18 2019-02-14 31.028 853,964 +14,428 0.14% 26,496,406
2019-02-15 2019-02-13 30.811 839,536 -14,995 0.14% 25,867,005
2019-02-14 2019-02-12 30.342 854,531 -5,796 0.14% 25,928,224
2019-02-13 2019-02-11 30.234 860,327 -47,949 0.14% 26,010,968
2019-02-12 2019-02-08 29.837 908,276 -9,925 0.15% 27,100,188
2019-02-11 2019-02-04 29.981 918,201 +23,837 0.15% 27,528,829
2019-02-08 2019-01-31 29.729 894,364 +43,794 0.15% 26,588,294
2019-02-01 2019-01-30 29.224 850,570 -39,913 0.14% 24,856,732
2019-01-31 2019-01-29 29.512 890,483 -251,674 0.15% 26,280,153
2019-01-30 2019-01-28 29.657 1,142,157 +1,663 0.19% 33,872,447
2019-01-29 2019-01-25 29.584 1,140,494 +22,729 0.19% 33,740,834
2019-01-28 2019-01-24 29.476 1,117,765 +1,108 0.19% 32,947,428
2019-01-25 2019-01-23 29.296 1,116,657 -74,282 0.19% 32,713,331
2019-01-24 2019-01-22 28.935 1,190,939 +1,109 0.20% 34,459,807
2019-01-23 2019-01-21 29.296 1,189,830 +37,141 0.20% 34,856,991
2019-01-22 2019-01-18 28.863 1,152,689 -12,196 0.19% 33,269,869
2019-01-21 2019-01-17 28.682 1,164,885 -19,402 0.19% 33,411,743
2019-01-18 2019-01-16 28.791 1,184,287 -65,413 0.20% 34,096,422
2019-01-17 2019-01-15 28.755 1,249,700 -26,054 0.21% 35,934,619
2019-01-16 2019-01-14 28.286 1,275,754 +22,728 0.21% 36,085,435
2019-01-15 2019-01-11 28.358 1,253,026 +4,435 0.21% 35,532,976
2019-01-14 2019-01-10 28.105 1,248,591 +10,533 0.21% 35,091,878
2019-01-11 2019-01-09 28.466 1,238,058 -38,805 0.21% 35,242,519
2019-01-10 2019-01-08 28.141 1,276,863 -156,880 0.21% 35,932,535
2019-01-09 2019-01-07 27.600 1,433,743 +37,696 0.24% 39,571,425
2019-01-08 2019-01-04 27.564 1,396,047 +11,741 0.23% 38,480,645
2019-01-07 2019-01-03 27.203 1,384,306 -20,056 0.23% 37,657,579
2019-01-04 2019-01-02 27.600 1,404,362 +240,586 0.23% 38,760,507
2019-01-03 2018-12-31 28.574 1,163,776 +32,539 0.19% 33,253,972
2019-01-02 2018-12-27 28.538 1,131,237 +6,714 0.19% 32,283,383
2018-12-28 2018-12-24 28.682 1,124,523 -46,090 0.19% 32,254,062
2018-12-27 2018-12-20 29.043 1,170,613 +9,503 0.19% 33,998,376
2018-12-21 2018-12-19 29.115 1,161,110 -1,298,279 0.19% 33,806,161
2018-12-20 2018-12-18 29.115 2,459,389 +174,065 0.41% 71,606,049
2018-12-19 2018-12-17 29.476 2,285,324 -34,924 0.38% 67,362,592
2018-12-18 2018-12-14 29.584 2,320,248 -99,991 0.38% 68,643,151
2018-12-17 2018-12-13 30.017 2,420,239 -40,468 0.40% 72,649,149
2018-12-14 2018-12-12 29.693 2,460,707 -45,363 0.41% 73,064,882
2018-12-13 2018-12-11 29.584 2,506,070 +14,413 0.42% 74,140,583
2018-12-12 2018-12-10 29.729 2,491,657 +16,730 0.41% 74,073,765
2018-12-11 2018-12-07 30.234 2,474,927 -46,010 0.41% 74,826,488
2018-12-10 2018-12-06 30.775 2,520,937 +37,584 0.42% 77,581,822
2018-12-07 2018-12-05 31.028 2,483,353 +7,761 0.41% 77,052,345
2018-12-06 2018-12-04 31.316 2,475,592 +1,109 0.41% 77,526,066
2018-12-05 2018-12-03 31.208 2,474,483 +18,848 0.41% 77,223,509
2018-12-04 2018-11-30 30.775 2,455,635 +8,148 0.41% 75,572,153
2018-12-03 2018-11-29 30.775 2,447,487 +19,403 0.41% 75,321,398
2018-11-30 2018-11-28 30.883 2,428,084 -145,683 0.40% 74,987,076
2018-11-29 2018-11-27 30.703 2,573,767 +120,748 0.43% 79,021,949
2018-11-28 2018-11-26 30.775 2,453,019 -87,587 0.41% 75,491,646
2018-11-27 2018-11-23 30.450 2,540,606 -19,956 0.42% 77,362,183
2018-11-26 2018-11-22 30.703 2,560,562 +4,989 0.42% 78,616,518
2018-11-23 2018-11-21 30.739 2,555,573 +554 0.42% 78,555,543
2018-11-22 2018-11-20 30.739 2,555,019 -8,315 0.42% 78,538,514
2018-11-21 2018-11-19 31.641 2,563,334 +25,500 0.43% 81,106,141
2018-11-20 2018-11-16 31.352 2,537,834 -8,315 0.42% 79,566,808
2018-11-19 2018-11-15 30.775 2,546,149 +43,793 0.42% 78,357,721
2018-11-16 2018-11-14 30.306 2,502,356 +12,196 0.42% 75,836,334
2018-11-15 2018-11-13 30.306 2,490,160 +2,563 0.41% 75,466,722
2018-11-14 2018-11-12 30.198 2,487,597 +8,999 0.41% 75,119,802
2018-11-13 2018-11-09 29.873 2,478,598 +32,707 0.41% 74,043,234
2018-11-12 2018-11-08 30.631 2,445,891 -139,695 0.41% 74,919,305
2018-11-09 2018-11-07 30.811 2,585,586 +23,892 0.43% 79,664,678
2018-11-08 2018-11-06 30.703 2,561,694 +10,533 0.43% 78,651,274
2018-11-07 2018-11-05 30.486 2,551,161 +70,401 0.42% 77,775,628
2018-11-06 2018-11-02 30.919 2,480,760 +5,544 0.41% 76,703,384
2018-11-05 2018-11-01 30.198 2,475,216 -34,924 0.41% 74,745,923
2018-11-02 2018-10-31 29.729 2,510,140 +49,337 0.42% 74,623,241
2018-11-01 2018-10-30 29.404 2,460,803 -554 0.41% 72,357,475
2018-10-31 2018-10-29 29.296 2,461,357 +9,423 0.41% 72,107,359
2018-10-30 2018-10-26 29.693 2,451,934 +555 0.41% 72,804,389
2018-10-29 2018-10-25 29.115 2,451,379 -19,957 0.41% 71,372,835
2018-10-26 2018-10-24 29.115 2,471,336 -1,347,263 0.41% 71,953,890
2018-10-25 2018-10-23 28.971 3,818,599 +1,370,344 0.63% 110,628,889
2018-10-24 2018-10-22 29.873 2,448,255 -3,881 0.41% 73,136,797
2018-10-23 2018-10-19 29.224 2,452,136 +5,544 0.41% 71,660,283
2018-10-22 2018-10-18 29.512 2,446,592 +1,488,973 0.41% 72,204,423
2018-10-19 2018-10-16 29.043 957,619 +20,511 0.16% 27,812,343
2018-10-18 2018-10-15 28.863 937,108 -34,369 0.16% 27,047,590
2018-10-16 2018-10-12 29.079 971,477 -26,055 0.16% 28,249,874
2018-10-15 2018-10-11 28.899 997,532 -40,467 0.17% 28,827,588
2018-10-12 2018-10-10 29.873 1,037,999 +37,139 0.17% 31,008,176
2018-10-11 2018-10-09 30.162 1,000,860 -44,061 0.17% 30,187,598
2018-10-10 2018-10-08 30.342 1,044,921 -36,198 0.17% 31,705,047
2018-10-09 2018-10-05 30.811 1,081,119 -2,047,035 0.18% 33,310,436
2018-10-08 2018-10-04 30.811 3,128,154 -36,033 0.52% 96,381,781
2018-10-05 2018-10-03 31.208 3,164,187 +1,663 0.53% 98,747,748
2018-10-04 2018-10-02 31.208 3,162,524 -1,108 0.52% 98,695,849
2018-10-03 2018-09-28 31.280 3,163,632 -779,411 0.52% 98,958,706
2018-10-02 2018-09-27 31.569 3,943,043 +749,476 0.65% 124,476,829
2018-09-28 2018-09-26 31.569 3,193,567 -6,652 0.53% 100,816,829
2018-09-27 2018-09-24 31.641 3,200,219 -3,428,132 0.53% 101,257,743
2018-09-26 2018-09-21 31.930 6,628,351 +58,206 1.10% 211,639,983
2018-09-24 2018-09-20 31.677 6,570,145 +25,500 1.09% 208,122,206
2018-09-21 2018-09-19 31.641 6,544,645 -804,911 1.09% 207,078,322
2018-09-20 2018-09-18 31.388 7,349,556 -33,815 1.22% 230,690,285
2018-09-19 2018-09-17 31.208 7,383,371 +26,501 1.23% 230,419,775
2018-09-18 2018-09-14 33.324 7,356,870 -38,250 1.22% 245,162,116
2018-09-17 2018-09-13 32.991 7,395,120 +1,288,926 1.23% 243,969,660
2018-09-14 2018-09-12 32.472 6,106,194 -2,698 1.04% 198,278,348
2018-09-13 2018-09-11 32.360 6,108,892 +540 1.04% 197,686,621
2018-09-12 2018-09-10 32.879 6,108,352 +3,241,989 1.04% 200,839,099
2018-09-11 2018-09-07 33.732 2,866,363 -26,977 0.49% 96,688,132
2018-09-10 2018-09-06 33.806 2,893,340 +24,819 0.49% 97,812,621
2018-09-07 2018-09-05 33.954 2,868,521 +53,955 0.49% 97,398,910
2018-09-06 2018-09-04 34.510 2,814,566 -4,316 0.48% 97,131,860
2018-09-05 2018-09-03 34.288 2,818,882 -37,229 0.48% 96,653,863
2018-09-04 2018-08-31 34.659 2,856,111 -58,708 0.49% 98,989,078
2018-09-03 2018-08-30 35.029 2,914,819 +84,606 0.50% 102,104,290
2018-08-31 2018-08-29 33.695 2,830,213 +16,726 0.48% 95,363,810
2018-08-30 2018-08-28 33.361 2,813,487 +37,229 0.48% 93,861,612
2018-08-29 2018-08-27 33.176 2,776,258 +3,237 0.47% 92,105,051
2018-08-28 2018-08-24 32.805 2,773,021 +19,963 0.47% 90,969,753
2018-08-27 2018-08-23 33.139 2,753,058 +25,359 0.47% 91,233,318
2018-08-24 2018-08-22 33.361 2,727,699 -10,251 0.47% 90,999,612
2018-08-23 2018-08-21 33.065 2,737,950 -23,529 0.47% 90,529,674
2018-08-22 2018-08-20 32.657 2,761,479 +2,158 0.47% 90,181,663
2018-08-20 2018-08-16 32.323 2,759,321 -14,568 0.47% 89,190,644
2018-08-17 2018-08-15 32.657 2,773,889 +10,252 0.47% 90,586,937
2018-08-16 2018-08-14 33.139 2,763,637 +4,316 0.47% 91,583,894
2018-08-15 2018-08-13 33.065 2,759,321 -10,251 0.47% 91,236,301
2018-08-14 2018-08-10 33.695 2,769,572 +7,553 0.47% 93,320,516
2018-08-13 2018-08-09 33.361 2,762,019 +32,195 0.47% 92,144,572
2018-08-10 2018-08-08 33.510 2,729,824 -34,353 0.47% 91,475,263
2018-08-09 2018-08-07 33.547 2,764,177 -8,220 0.47% 92,728,880
2018-08-08 2018-08-06 33.028 2,772,397 +4,856 0.47% 91,565,888
2018-08-07 2018-08-03 33.361 2,767,541 +14,568 0.47% 92,328,794
2018-08-06 2018-08-02 33.584 2,752,973 +3,777 0.47% 92,455,071
2018-08-03 2018-08-01 34.103 2,749,196 -291,895 0.47% 93,754,931
2018-08-02 2018-07-31 33.917 3,041,091 +311,319 0.52% 103,145,693
2018-08-01 2018-07-30 34.251 2,729,772 -16,726 0.47% 93,497,271
2018-07-31 2018-07-27 34.399 2,746,498 -15,108 0.47% 94,477,382
2018-07-30 2018-07-26 33.769 2,761,606 +4,317 0.47% 93,256,837
2018-07-27 2018-07-25 34.177 2,757,289 +105,954 0.47% 94,235,339
2018-07-26 2018-07-24 33.287 2,651,335 -34,531 0.45% 88,255,449
2018-07-25 2018-07-23 32.991 2,685,866 +9,173 0.46% 88,608,409
2018-07-24 2018-07-20 32.805 2,676,693 -5,396 0.46% 87,809,686
2018-07-23 2018-07-19 32.657 2,682,089 +13,825 0.46% 87,589,023
2018-07-20 2018-07-18 32.879 2,668,264 -31,090 0.45% 87,730,985
2018-07-19 2018-07-17 32.991 2,699,354 +3,237 0.46% 89,053,386
2018-07-18 2018-07-16 32.879 2,696,117 +10,251 0.46% 88,646,776
2018-07-17 2018-07-13 33.065 2,685,866 +16,726 0.46% 88,807,529
2018-07-16 2018-07-12 33.028 2,669,140 -52,875 0.46% 88,155,547
2018-07-13 2018-07-11 32.991 2,722,015 -65,165 0.46% 89,800,987
2018-07-12 2018-07-10 33.584 2,787,180 -21,163 0.48% 93,603,870
2018-07-11 2018-07-09 33.695 2,808,343 -19,208 0.48% 94,626,902
2018-07-10 2018-07-06 33.065 2,827,551 -22,121 0.48% 93,492,310
2018-07-09 2018-07-05 33.176 2,849,672 -3,238 0.49% 94,540,631
2018-07-06 2018-07-04 33.213 2,852,910 +3,777 0.49% 94,753,807
2018-07-05 2018-07-03 33.658 2,849,133 -28,596 0.49% 95,895,706
2018-07-04 2018-06-29 33.880 2,877,729 +86,328 0.49% 97,498,218
2018-07-03 2018-06-28 33.473 2,791,401 -46,401 0.48% 93,435,210
2018-06-29 2018-06-27 33.621 2,837,802 +10,251 0.48% 95,409,137
2018-06-28 2018-06-26 34.140 2,827,551 -97,118 0.48% 96,531,858
2018-06-27 2018-06-25 34.881 2,924,669 +44,243 0.50% 102,015,681
2018-06-26 2018-06-22 35.400 2,880,426 -23,201 0.49% 101,967,244
2018-06-25 2018-06-21 35.474 2,903,627 +16,186 0.49% 103,003,825
2018-06-22 2018-06-20 35.882 2,887,441 -3,237 0.49% 103,606,992
2018-06-21 2018-06-19 36.067 2,890,678 -68,659 0.49% 104,258,902
2018-06-20 2018-06-15 37.253 2,959,337 -18,344 0.50% 110,245,551
2018-06-19 2018-06-14 37.161 2,977,681 -18,345 0.51% 110,652,986
2018-06-15 2018-06-13 37.161 2,996,026 +10,251 0.51% 111,334,701
2018-06-14 2018-06-12 37.624 2,985,775 +3,238 0.51% 112,337,229
2018-06-13 2018-06-11 37.253 2,982,537 -3,238 0.51% 111,109,832
2018-06-12 2018-06-08 37.439 2,985,775 -308,081 0.51% 111,783,844
2018-06-11 2018-06-07 37.995 3,293,856 +252,508 0.56% 125,149,484
2018-06-08 2018-06-06 38.087 3,041,348 +7,014 0.52% 115,837,329
2018-06-07 2018-06-05 38.180 3,034,334 +14,568 0.52% 115,851,376
2018-06-06 2018-06-04 38.366 3,019,766 -113,683 0.51% 115,854,853
2018-06-05 2018-06-01 38.366 3,133,449 +47,480 0.53% 120,216,359
2018-06-04 2018-05-31 38.644 3,085,969 -4,257,998 0.53% 119,252,697
2018-06-01 2018-05-30 37.439 7,343,967 -287,039 1.25% 274,949,338
2018-05-31 2018-05-29 37.717 7,631,006 +2,509 1.30% 287,817,238
2018-05-30 2018-05-28 39.739 7,628,497 -9,172 1.30% 303,151,544
2018-05-29 2018-05-25 39.550 7,637,669 +1,401,929 1.30% 302,067,269
2018-05-28 2018-05-24 39.834 6,235,740 +1,949,940 1.09% 248,395,699
2018-05-25 2018-05-23 39.550 4,285,800 +1,987,268 0.75% 169,501,965
2018-05-24 2018-05-21 40.119 2,298,532 -16,809 0.40% 92,214,179
2018-05-23 2018-05-18 39.929 2,315,341 +15,288 0.40% 92,449,345
2018-05-21 2018-05-17 39.739 2,300,053 +46,393 0.40% 91,402,621
2018-05-18 2018-05-16 39.834 2,253,660 +139,676 0.39% 89,772,737
2018-05-17 2018-05-15 40.308 2,113,984 -213,957 0.37% 85,211,342
2018-05-16 2018-05-14 40.593 2,327,941 +1,326,398 0.41% 94,497,979
2018-05-15 2018-05-11 40.024 1,001,543 -107,018 0.17% 40,085,641
2018-05-14 2018-05-10 39.265 1,108,561 +191,368 0.19% 43,527,800
2018-05-11 2018-05-09 39.550 917,193 +37,430 0.16% 36,274,678
2018-05-10 2018-05-08 39.550 879,763 -382,209 0.15% 34,794,334
2018-05-09 2018-05-07 38.601 1,261,972 +104,382 0.22% 48,713,677
2018-05-08 2018-05-04 38.791 1,157,590 +137,098 0.20% 44,903,982
2018-05-07 2018-05-03 38.981 1,020,492 +23,723 0.18% 39,779,398
2018-05-04 2018-05-02 39.550 996,769 -144,396 0.17% 39,421,883
2018-05-03 2018-04-30 39.265 1,141,165 +55,829 0.20% 44,808,001
2018-05-02 2018-04-27 38.886 1,085,336 +83,295 0.19% 42,204,120
2018-04-30 2018-04-26 38.317 1,002,041 -798,701 0.17% 38,394,909
2018-04-27 2018-04-25 38.317 1,800,742 -1,427,671 0.31% 68,998,499
2018-04-26 2018-04-24 38.412 3,228,413 +844,287 0.56% 124,008,339
2018-04-25 2018-04-23 38.222 2,384,126 +1,168,243 0.42% 91,125,732
2018-04-24 2018-04-20 38.601 1,215,883 +63,262 0.21% 46,934,584
2018-04-23 2018-04-19 39.075 1,152,621 +55,882 0.20% 45,039,185
2018-04-20 2018-04-18 38.506 1,096,739 +56,731 0.19% 42,231,461
2018-04-19 2018-04-17 38.696 1,040,008 +54,300 0.18% 40,244,230
2018-04-18 2018-04-16 38.696 985,708 +1,581 0.17% 38,143,033
2018-04-17 2018-04-13 38.981 984,127 +432,292 0.17% 38,361,868
2018-04-16 2018-04-12 38.886 551,835 +31,631 0.10% 21,458,526
2018-04-13 2018-04-11 39.645 520,204 -225,108 0.09% 20,623,233
2018-04-12 2018-04-10 39.360 745,312 -57,990 0.13% 29,335,466
2018-04-11 2018-04-09 38.506 803,302 +74,333 0.14% 30,932,261
2018-04-10 2018-04-06 37.937 728,969 +102,274 0.13% 27,655,138
2018-04-09 2018-04-04 38.317 626,695 +35,993 0.11% 24,012,887
2018-04-06 2018-04-03 38.412 590,702 +132,179 0.10% 22,689,778
2018-04-04 2018-03-29 38.791 458,523 -48,106 0.08% 17,786,529
2018-04-03 2018-03-28 38.981 506,629 -21,666 0.09% 19,748,706
2018-03-29 2018-03-27 39.834 528,295 +5,799 0.09% 21,044,207
2018-03-28 2018-03-26 39.455 522,496 -22,142 0.09% 20,614,988
2018-03-27 2018-03-23 39.550 544,638 -10,017 0.10% 21,540,252
2018-03-26 2018-03-22 40.024 554,655 -4,217 0.10% 22,199,447
2018-03-23 2018-03-21 40.308 558,872 -2,109 0.10% 22,527,244
2018-03-22 2018-03-20 40.308 560,981 -2,109 0.10% 22,612,254
2018-03-21 2018-03-19 40.783 563,090 -13,179 0.10% 22,964,292
2018-03-20 2018-03-16 40.688 576,269 +75,725 0.10% 23,447,111
2018-03-19 2018-03-15 40.783 500,544 -4,555 0.09% 20,413,501
2018-03-16 2018-03-14 40.877 505,099 -3,163 0.09% 20,647,171
2018-03-15 2018-03-13 40.688 508,262 -3,691 0.09% 20,680,056
2018-03-14 2018-03-12 40.498 511,953 +32,686 0.09% 20,733,124
2018-03-13 2018-03-09 40.214 479,267 -492,191 0.08% 19,273,037
2018-03-12 2018-03-08 40.403 971,458 +505,898 0.17% 39,250,068
2018-03-09 2018-03-07 40.403 465,560 +36,375 0.08% 18,810,141
2018-03-08 2018-03-06 40.593 429,185 -12,652 0.07% 17,421,883
2018-03-07 2018-03-05 39.834 441,837 -473,992 0.08% 17,600,222
2018-03-06 2018-03-02 40.498 915,829 -6,327 0.16% 37,089,335
2018-03-05 2018-03-01 41.067 922,156 +7,381 0.16% 37,870,329
2018-03-02 2018-02-28 41.636 914,775 -29,001 0.16% 38,087,774
2018-03-01 2018-02-27 41.162 943,776 -105,864 0.16% 38,847,712
2018-02-28 2018-02-26 41.731 1,049,640 +498,570 0.18% 43,802,594
2018-02-27 2018-02-23 41.541 551,070 +23,196 0.10% 22,892,207
2018-02-26 2018-02-22 41.447 527,874 -27,612 0.09% 21,878,548
2018-02-23 2018-02-21 42.205 555,486 -10,017 0.10% 23,444,443
2018-02-22 2018-02-20 41.067 565,503 +14,234 0.10% 23,223,603
2018-02-21 2018-02-15 41.162 551,269 -37,957 0.10% 22,691,337
2018-02-20 2018-02-13 40.403 589,226 -14,234 0.10% 23,806,650
2018-02-14 2018-02-12 39.360 603,460 +5,799 0.11% 23,752,174
2018-02-13 2018-02-09 39.170 597,661 +1,582 0.10% 23,410,557
2018-02-12 2018-02-08 40.783 596,079 +69,061 0.10% 24,309,670
2018-02-09 2018-02-07 41.352 527,018 -4,745 0.09% 21,793,085
2018-02-08 2018-02-06 40.877 531,763 -527 0.09% 21,737,128
2018-02-07 2018-02-05 42.585 532,290 +35,617 0.09% 22,667,385
2018-02-06 2018-02-02 43.154 496,673 +25,305 0.09% 21,433,285
2018-02-05 2018-02-01 43.343 471,368 +54,827 0.08% 20,430,692
2018-02-02 2018-01-31 43.438 416,541 +13,853 0.07% 18,093,810
2018-02-01 2018-01-30 43.343 402,688 -230,380 0.07% 17,453,867
2018-01-31 2018-01-29 44.576 633,068 -58,517 0.11% 28,219,870
2018-01-30 2018-01-26 44.766 691,585 -59,045 0.12% 30,959,529
2018-01-29 2018-01-25 44.671 750,630 +99,111 0.13% 33,531,548
2018-01-26 2018-01-24 44.956 651,519 -28,468 0.11% 29,289,517
2018-01-25 2018-01-23 44.956 679,987 -332,127 0.12% 30,569,317
2018-01-24 2018-01-22 44.671 1,012,114 +315,784 0.18% 45,212,354
2018-01-23 2018-01-19 44.292 696,330 +151,302 0.12% 30,841,733
2018-01-22 2018-01-18 44.482 545,028 -176,080 0.10% 24,243,674
2018-01-19 2018-01-17 44.102 721,108 -2,636 0.13% 31,802,411
2018-01-18 2018-01-16 43.628 723,744 +9,490 0.13% 31,575,453
2018-01-17 2018-01-15 42.964 714,254 -328,437 0.12% 30,687,228
2018-01-16 2018-01-12 43.818 1,042,691 +78,024 0.18% 45,688,235
2018-01-15 2018-01-11 43.438 964,667 +18,978 0.17% 41,903,440
2018-01-12 2018-01-10 43.343 945,689 +23,724 0.16% 40,989,377
2018-01-11 2018-01-09 44.197 921,965 -3,691 0.16% 40,748,078
2018-01-10 2018-01-08 44.671 925,656 +14,762 0.16% 41,350,171
2018-01-09 2018-01-05 43.154 910,894 -271,293 0.16% 39,308,459
2018-01-08 2018-01-04 42.869 1,182,187 +29,763 0.21% 50,679,392
2018-01-05 2018-01-03 42.774 1,152,424 +13,179 0.20% 49,294,177
2018-01-04 2018-01-02 42.869 1,139,245 +528,519 0.20% 48,838,503
2018-01-03 2017-12-29 42.490 610,726 -24,777 0.11% 25,949,632
2018-01-02 2017-12-28 42.205 635,503 +1,581 0.11% 26,821,582
2017-12-29 2017-12-27 41.541 633,922 +1,055 0.11% 26,333,993
2017-12-28 2017-12-22 41.352 632,867 +34,794 0.11% 26,170,120
2017-12-27 2017-12-21 41.352 598,073 +58,254 0.10% 24,731,330
2017-12-22 2017-12-20 41.257 539,819 -148,614 0.09% 22,271,230
2017-12-21 2017-12-19 41.636 688,433 +45,865 0.12% 28,663,748
2017-12-20 2017-12-18 41.447 642,568 +39,539 0.11% 26,632,216
2017-12-19 2017-12-15 41.541 603,029 +77,497 0.11% 25,050,655
2017-12-18 2017-12-14 42.774 525,532 +50,609 0.09% 22,479,285
2017-12-15 2017-12-13 42.585 474,923 +44,284 0.08% 20,224,432
2017-12-14 2017-12-12 41.731 430,639 +16,343 0.08% 17,971,024
2017-12-13 2017-12-11 42.774 414,296 -29,243 0.07% 17,721,238
2017-12-12 2017-12-08 41.067 443,539 +1,054 0.08% 18,214,887
2017-12-11 2017-12-07 40.783 442,485 +15,816 0.08% 18,045,702
2017-12-08 2017-12-06 41.257 426,669 -18,731 0.07% 17,603,018
2017-12-07 2017-12-05 41.352 445,400 +11,269 0.08% 18,418,043
2017-12-06 2017-12-04 41.636 434,131 -6,226 0.08% 18,075,574
2017-12-05 2017-12-01 41.731 440,357 +954 0.08% 18,376,566
2017-12-04 2017-11-30 41.826 439,403 -12,757 0.08% 18,378,429
2017-12-01 2017-11-29 42.300 452,160 -19,032 0.08% 19,126,424
2017-11-30 2017-11-28 42.110 471,192 -13,707 0.08% 19,842,101
2017-11-29 2017-11-27 42.110 484,899 -5,799 0.08% 20,419,309
2017-11-28 2017-11-24 42.964 490,698 -4,217 0.09% 21,082,362
2017-11-27 2017-11-23 42.585 494,915 -23,897 0.09% 21,075,784
2017-11-24 2017-11-22 43.343 518,812 -15,115 0.09% 22,487,076
2017-11-22 2017-11-20 42.016 533,927 +1,055 0.09% 22,433,260
2017-11-21 2017-11-17 42.490 532,872 +16,402 0.09% 22,641,630
2017-11-20 2017-11-16 42.774 516,470 +5,212 0.09% 22,091,664
2017-11-17 2017-11-15 43.249 511,258 +3,163 0.09% 22,111,171
2017-11-16 2017-11-14 43.818 508,095 +4,591 0.09% 22,263,512
2017-11-15 2017-11-13 43.818 503,504 -11,444 0.09% 22,062,346
2017-11-14 2017-11-10 43.912 514,948 +33,212 0.09% 22,612,634
2017-11-13 2017-11-09 44.197 481,736 +51,665 0.08% 21,291,281
2017-11-10 2017-11-08 43.912 430,071 -107,862 0.08% 18,885,476
2017-11-09 2017-11-07 44.766 537,933 -8,963 0.09% 24,081,136
2017-11-08 2017-11-06 44.482 546,896 +6,327 0.10% 24,326,766
2017-11-07 2017-11-03 44.766 540,569 +41,120 0.09% 24,199,139
2017-11-06 2017-11-02 45.240 499,449 -159,537 0.09% 22,595,206
2017-11-03 2017-11-01 45.620 658,986 -207,437 0.11% 30,062,704
2017-11-02 2017-10-31 45.430 866,423 -6,853 0.15% 39,361,557
2017-11-01 2017-10-30 45.809 873,276 -29,887 0.15% 40,004,186
2017-10-31 2017-10-27 46.663 903,163 -26,759 0.16% 42,144,220
2017-10-30 2017-10-26 45.620 929,922 +18,451 0.16% 42,422,707
2017-10-27 2017-10-25 46.284 911,471 +528 0.16% 42,186,108
2017-10-26 2017-10-24 46.189 910,943 -42,175 0.16% 42,075,273
2017-10-25 2017-10-23 46.758 953,118 -19,506 0.17% 44,565,663
2017-10-24 2017-10-20 46.853 972,624 +20,560 0.17% 45,569,967
2017-10-23 2017-10-19 46.284 952,064 -15,288 0.17% 44,064,896
2017-10-20 2017-10-18 47.801 967,352 -42,702 0.17% 46,240,429
2017-10-19 2017-10-17 47.801 1,010,054 -19,506 0.18% 48,281,629
2017-10-18 2017-10-16 48.180 1,029,560 -139,704 0.18% 49,604,623
2017-10-17 2017-10-13 47.706 1,169,264 -32,686 0.20% 55,781,135
2017-10-16 2017-10-12 47.801 1,201,950 -17,924 0.21% 57,454,456
2017-10-13 2017-10-11 48.180 1,219,874 +25,239 0.21% 58,774,030
2017-10-12 2017-10-10 47.422 1,194,635 -46,674 0.21% 56,651,579
2017-10-11 2017-10-09 46.473 1,241,309 -44,990 0.22% 57,687,639
2017-10-10 2017-10-06 47.611 1,286,299 -123,889 0.22% 61,242,432
2017-10-09 2017-10-04 45.335 1,410,188 +1,055 0.25% 63,931,029
2017-10-06 2017-10-03 44.576 1,409,133 -2,077 0.25% 62,814,025
2017-10-04 2017-09-29 44.861 1,411,210 -14,609 0.25% 63,308,142
2017-10-03 2017-09-28 43.533 1,425,819 +3,163 0.25% 62,070,303
2017-09-29 2017-09-27 44.387 1,422,656 -42,741 0.25% 63,146,973
2017-09-28 2017-09-26 44.007 1,465,397 +40,433 0.26% 64,488,171
2017-09-27 2017-09-25 43.533 1,424,964 +12,126 0.25% 62,033,082
2017-09-26 2017-09-22 45.430 1,412,838 +3,163 0.25% 64,185,165
2017-09-25 2017-09-21 45.051 1,409,675 -1,055 0.25% 63,506,677
2017-09-22 2017-09-20 45.525 1,410,730 +23,724 0.25% 64,223,197
2017-09-21 2017-09-19 45.240 1,387,006 -246,723 0.24% 62,748,522
2017-09-20 2017-09-18 45.430 1,633,729 -461,287 0.29% 74,220,233
2017-09-19 2017-09-15 44.861 2,095,016 +8,962 0.37% 93,984,290
2017-09-18 2017-09-14 46.604 2,086,054 -30,577 0.36% 97,218,505
2017-09-15 2017-09-13 46.701 2,116,631 +519,256 0.37% 98,848,170
2017-09-14 2017-09-12 46.991 1,597,375 -7,239 0.28% 75,061,892
2017-09-13 2017-09-11 46.797 1,604,614 +628,266 0.29% 75,091,761
2017-09-12 2017-09-08 46.411 976,348 +13,445 0.17% 45,312,939
2017-09-11 2017-09-07 46.411 962,903 +4,654 0.17% 44,688,948
2017-09-08 2017-09-06 45.637 958,249 -1,552 0.17% 43,731,737
2017-09-07 2017-09-05 45.444 959,801 +26,891 0.17% 43,616,962
2017-09-06 2017-09-04 45.347 932,910 +42,921 0.17% 42,304,732
2017-09-05 2017-09-01 45.927 889,989 +80,516 0.16% 40,874,702
2017-09-04 2017-08-31 46.024 809,473 +98,779 0.14% 37,255,095
2017-09-01 2017-08-30 44.767 710,694 +135,167 0.13% 31,815,591
2017-08-31 2017-08-29 42.736 575,527 -13,729 0.10% 24,595,991
2017-08-30 2017-08-28 42.930 589,256 -11,377 0.10% 25,296,669
2017-08-29 2017-08-25 42.736 600,633 -3,657 0.11% 25,668,933
2017-08-28 2017-08-24 42.253 604,290 +4,654 0.11% 25,533,079
2017-08-25 2017-08-22 41.963 599,636 +10,860 0.11% 25,162,500
2017-08-24 2017-08-21 41.770 588,776 +18,099 0.10% 24,592,926
2017-08-22 2017-08-18 41.673 570,677 +3,103 0.10% 23,781,760
2017-08-21 2017-08-17 42.060 567,574 +2,068 0.10% 23,871,961
2017-08-18 2017-08-16 42.253 565,506 -4,137 0.10% 23,894,338
2017-08-17 2017-08-15 41.963 569,643 +26,891 0.10% 23,903,905
2017-08-16 2017-08-14 41.866 542,752 +15,513 0.10% 22,723,001
2017-08-15 2017-08-11 41.480 527,239 +4,654 0.09% 21,869,617
2017-08-14 2017-08-10 42.930 522,585 +16,031 0.09% 22,434,493
2017-08-11 2017-08-09 43.703 506,554 -5,171 0.09% 22,138,110
2017-08-10 2017-08-08 43.510 511,725 +2,068 0.09% 22,265,144
2017-08-09 2017-08-07 43.703 509,657 -5,688 0.09% 22,273,721
2017-08-08 2017-08-04 43.607 515,345 -11,377 0.09% 22,472,478
2017-08-07 2017-08-03 43.413 526,722 -77,051 0.09% 22,866,735
2017-08-04 2017-08-02 43.413 603,773 +82,568 0.11% 26,211,772
2017-08-03 2017-08-01 43.317 521,205 +12,928 0.09% 22,576,829
2017-08-02 2017-07-31 43.703 508,277 +37,921 0.09% 22,213,411
2017-08-01 2017-07-28 43.317 470,356 -11,548 0.08% 20,374,223
2017-07-31 2017-07-27 43.800 481,904 +17,065 0.09% 21,107,417
2017-07-28 2017-07-26 43.123 464,839 +54,298 0.08% 20,045,356
2017-07-27 2017-07-25 43.607 410,541 +1,551 0.07% 17,902,325
2017-07-26 2017-07-24 43.993 408,990 +16,548 0.07% 17,992,870
2017-07-25 2017-07-21 44.283 392,442 +7,240 0.07% 17,378,701
2017-07-24 2017-07-20 44.670 385,202 -4,654 0.07% 17,207,067
2017-07-21 2017-07-19 44.187 389,856 +24,305 0.07% 17,226,489
2017-07-20 2017-07-18 43.800 365,551 +11,893 0.07% 16,011,150
2017-07-19 2017-07-17 44.283 353,658 -29,993 0.06% 15,661,210
2017-07-18 2017-07-14 45.057 383,651 +106,527 0.07% 17,286,163
2017-07-17 2017-07-13 45.734 277,124 +19,134 0.05% 12,673,940
2017-07-14 2017-07-12 44.960 257,990 -8,619 0.05% 11,599,311
2017-07-13 2017-07-11 44.960 266,609 +7,240 0.05% 11,986,824
2017-07-12 2017-07-10 44.283 259,369 +22,753 0.05% 11,485,764
2017-07-11 2017-07-07 43.993 236,616 -55,332 0.04% 10,409,548
2017-07-10 2017-07-06 44.767 291,948 -244,832 0.05% 13,069,617
2017-07-07 2017-07-05 44.380 536,780 +37,233 0.10% 23,822,392
2017-07-06 2017-07-04 44.187 499,547 -16,548 0.09% 22,073,383
2017-07-05 2017-07-03 45.057 516,095 +259,079 0.09% 23,253,692
2017-07-04 2017-06-30 44.670 257,016 +7,240 0.05% 11,480,968
2017-07-03 2017-06-29 44.283 249,776 -63,296 0.04% 11,060,953
2017-06-30 2017-06-28 44.477 313,072 -250,288 0.06% 13,924,462
2017-06-29 2017-06-27 44.574 563,360 -1,551 0.10% 25,110,958
2017-06-28 2017-06-26 44.380 564,911 +105,685 0.10% 25,070,851
2017-06-27 2017-06-23 44.283 459,226 -12,411 0.08% 20,336,129
2017-06-26 2017-06-22 44.670 471,637 -226,546 0.08% 21,068,140
2017-06-23 2017-06-21 43.993 698,183 +3,620 0.12% 30,715,460
2017-06-22 2017-06-20 43.993 694,563 +265,133 0.12% 30,556,203
2017-06-21 2017-06-19 44.380 429,430 +1,702 0.08% 19,058,180
2017-06-20 2017-06-16 44.090 427,728 +13,484 0.08% 18,858,575
2017-06-19 2017-06-15 43.800 414,244 +101,873 0.07% 18,143,906
2017-06-16 2017-06-14 45.540 312,371 +46,541 0.06% 14,225,514
2017-06-15 2017-06-13 46.121 265,830 -172,673 0.05% 12,260,233
2017-06-14 2017-06-12 45.927 438,503 +4,137 0.08% 20,139,215
2017-06-13 2017-06-09 46.507 434,366 +518 0.08% 20,201,204
2017-06-12 2017-06-08 47.378 433,848 -162,894 0.08% 20,554,647
2017-06-09 2017-06-07 47.281 596,742 -21,719 0.11% 28,214,465
2017-06-08 2017-06-06 47.281 618,461 +13,962 0.11% 29,241,357
2017-06-07 2017-06-05 46.991 604,499 +6,723 0.11% 28,405,877
2017-06-06 2017-06-02 46.991 597,776 +265,801 0.11% 28,089,958
2017-06-05 2017-06-01 46.991 331,975 -267,870 0.06% 15,599,763
2017-06-02 2017-05-31 47.087 599,845 +11,377 0.11% 28,245,181
2017-06-01 2017-05-29 47.184 588,468 -629,541 0.10% 27,766,365
2017-05-31 2017-05-26 46.991 1,218,009 -117,779 0.22% 57,235,189
2017-05-29 2017-05-25 46.604 1,335,788 +18,616 0.24% 62,253,092
2017-05-26 2017-05-24 47.897 1,317,172 +7,757 0.23% 63,089,216
2017-05-25 2017-05-23 47.503 1,309,415 +22,251 0.23% 62,201,481
2017-05-24 2017-05-22 47.897 1,287,164 -30,440 0.23% 61,651,909
2017-05-23 2017-05-19 47.503 1,317,604 +791,403 0.24% 62,590,485
2017-05-22 2017-05-18 47.208 526,201 +131,906 0.10% 24,840,684
2017-05-19 2017-05-17 47.208 394,295 +26,889 0.07% 18,613,719
2017-05-18 2017-05-16 47.700 367,406 +48,197 0.07% 17,525,402
2017-05-17 2017-05-15 46.813 319,209 +12,176 0.06% 14,943,252
2017-05-16 2017-05-12 48.193 307,033 -14,713 0.06% 14,796,885
2017-05-15 2017-05-11 48.095 321,746 +1,015 0.06% 15,474,241
2017-05-12 2017-05-10 47.799 320,731 +42,616 0.06% 15,330,596
2017-05-11 2017-05-09 47.799 278,115 -13,698 0.05% 13,293,598
2017-05-10 2017-05-08 46.813 291,813 -3,044 0.05% 13,660,752
2017-05-09 2017-05-05 46.419 294,857 +15,851 0.05% 13,687,014
2017-05-08 2017-05-04 47.306 279,006 +4,568 0.05% 13,198,700
2017-05-05 2017-05-02 48.095 274,438 -27,905 0.05% 13,198,982
2017-05-04 2017-04-28 48.489 302,343 +13,191 0.05% 14,660,251
2017-05-02 2017-04-27 47.700 289,152 +36,466 0.05% 13,792,657
2017-04-28 2017-04-26 48.095 252,686 +18,771 0.05% 12,152,829
2017-04-27 2017-04-25 48.489 233,915 -272,097 0.04% 11,342,259
2017-04-26 2017-04-24 48.390 506,012 -208,360 0.09% 24,486,047
2017-04-25 2017-04-21 47.503 714,372 +155,701 0.13% 33,934,999
2017-04-24 2017-04-20 47.897 558,671 -8,624 0.10% 26,758,932
2017-04-21 2017-04-19 47.109 567,295 -24,860 0.10% 26,724,724
2017-04-20 2017-04-18 46.518 592,155 -12,358 0.11% 27,545,697
2017-04-19 2017-04-13 46.715 604,513 -11,486 0.11% 28,239,718
2017-04-18 2017-04-12 47.700 615,999 -22,830 0.11% 29,383,379
2017-04-13 2017-04-11 46.912 638,829 +79,651 0.12% 29,968,703
2017-04-12 2017-04-10 47.010 559,178 -9,132 0.10% 26,287,230
2017-04-11 2017-04-07 46.616 568,310 +67,983 0.10% 26,492,492
2017-04-10 2017-04-06 46.518 500,327 +20,072 0.09% 23,274,069
2017-04-07 2017-04-05 47.405 480,255 -3,330 0.09% 22,766,347
2017-04-06 2017-04-03 46.419 483,585 +34,121 0.09% 22,447,610
2017-04-05 2017-03-31 45.039 449,464 -30,947 0.08% 20,243,588
2017-04-03 2017-03-30 44.152 480,411 +33,991 0.09% 21,211,302
2017-03-31 2017-03-29 43.660 446,420 +8,625 0.08% 19,490,534
2017-03-30 2017-03-28 43.758 437,795 +7,102 0.08% 19,157,117
2017-03-29 2017-03-27 44.054 430,693 +2,537 0.08% 18,973,686
2017-03-28 2017-03-24 45.631 428,156 -192,685 0.08% 19,537,069
2017-03-27 2017-03-23 45.532 620,841 +206,383 0.11% 28,268,238
2017-03-24 2017-03-22 45.729 414,458 +25,571 0.08% 18,952,866
2017-03-23 2017-03-21 45.828 388,887 -308,966 0.07% 17,821,849
2017-03-22 2017-03-20 45.729 697,853 +457,714 0.13% 31,912,315
2017-03-21 2017-03-17 45.926 240,139 -149,265 0.04% 11,028,717
2017-03-20 2017-03-16 45.138 389,404 -12,683 0.07% 17,576,899
2017-03-17 2017-03-15 44.842 402,087 -32,470 0.07% 18,030,501
2017-03-16 2017-03-14 44.350 434,557 -216,631 0.08% 19,272,393
2017-03-15 2017-03-13 44.350 651,188 -32,469 0.12% 28,879,873
2017-03-14 2017-03-10 42.970 683,657 -133,246 0.12% 29,376,573
2017-03-13 2017-03-09 43.167 816,903 -25,875 0.15% 35,263,140
2017-03-10 2017-03-08 43.660 842,778 +32,470 0.15% 36,795,380
2017-03-09 2017-03-07 43.660 810,308 -20,801 0.15% 35,377,752
2017-03-08 2017-03-06 43.364 831,109 -67,983 0.15% 36,040,187
2017-03-07 2017-03-03 42.674 899,092 +17,250 0.16% 38,367,933
2017-03-06 2017-03-02 43.068 881,842 +99,639 0.16% 37,979,443
2017-03-03 2017-03-01 42.970 782,203 +54,120 0.14% 33,611,070
2017-03-02 2017-02-28 42.674 728,083 +9,234 0.13% 31,070,280
2017-03-01 2017-02-27 42.674 718,849 +31,353 0.13% 30,676,227
2017-02-28 2017-02-24 43.857 687,496 -35,513 0.12% 30,151,336
2017-02-27 2017-02-23 43.758 723,009 +11,668 0.13% 31,637,565
2017-02-24 2017-02-22 43.561 711,341 +6,596 0.13% 30,986,783
2017-02-23 2017-02-21 42.477 704,745 +34,498 0.13% 29,935,440
2017-02-22 2017-02-20 43.265 670,247 +10,147 0.12% 28,998,516
2017-02-21 2017-02-17 43.167 660,100 -231,851 0.12% 28,494,446
2017-02-20 2017-02-16 44.350 891,951 -45,660 0.16% 39,557,595
2017-02-17 2017-02-15 44.842 937,611 +403,705 0.17% 42,044,623
2017-02-16 2017-02-14 43.265 533,906 +60,373 0.10% 23,099,666
2017-02-15 2017-02-13 43.364 473,533 -348,538 0.09% 20,534,272
2017-02-14 2017-02-10 43.167 822,071 -59,358 0.15% 35,486,226
2017-02-13 2017-02-09 42.773 881,429 -116,180 0.16% 37,701,049
2017-02-10 2017-02-08 42.674 997,609 -7,798 0.18% 42,572,056
2017-02-09 2017-02-07 41.491 1,005,407 +66,968 0.18% 41,715,781
2017-02-08 2017-02-06 41.886 938,439 -10,654 0.17% 39,307,132
2017-02-07 2017-02-03 41.491 949,093 -17,568 0.17% 39,379,232
2017-02-06 2017-02-02 40.802 966,661 +13,190 0.18% 39,441,272
2017-02-03 2017-02-01 40.999 953,471 +28,411 0.17% 39,091,037
2017-02-02 2017-01-27 41.294 925,060 +118,209 0.17% 38,199,731
2017-02-01 2017-01-25 42.181 806,851 +42,616 0.15% 34,034,038
2017-01-26 2017-01-24 42.378 764,235 +62,402 0.14% 32,387,077
2017-01-25 2017-01-23 42.674 701,833 -4,566 0.13% 29,950,085
2017-01-24 2017-01-20 42.378 706,399 -1,522 0.13% 29,936,078
2017-01-23 2017-01-19 42.871 707,921 +21,815 0.13% 30,349,422
2017-01-20 2017-01-18 43.364 686,106 -18,365 0.12% 29,752,281
2017-01-19 2017-01-17 42.378 704,471 -105,693 0.13% 29,854,373
2017-01-18 2017-01-16 42.378 810,164 -52,762 0.15% 34,333,476
2017-01-17 2017-01-13 42.477 862,926 +216,124 0.16% 36,654,492
2017-01-16 2017-01-12 42.378 646,802 +47,689 0.12% 27,410,451
2017-01-13 2017-01-11 41.787 599,113 +69,505 0.11% 25,035,195
2017-01-12 2017-01-10 41.886 529,608 +60,880 0.10% 22,182,978
2017-01-11 2017-01-09 40.013 468,728 +66,461 0.09% 18,755,269
2017-01-10 2017-01-06 40.900 402,267 +19,278 0.07% 16,452,764
2017-01-09 2017-01-05 41.393 382,989 -507 0.07% 15,853,018
2017-01-06 2017-01-04 40.999 383,496 -19,786 0.07% 15,722,824
2017-01-05 2017-01-03 41.590 403,282 -14,205 0.07% 16,772,495
2017-01-04 2016-12-30 41.393 417,487 -21,308 0.08% 17,280,990
2017-01-03 2016-12-29 40.112 438,795 +2,536 0.08% 17,600,802
2016-12-30 2016-12-28 40.112 436,259 +15,220 0.08% 17,499,079
2016-12-29 2016-12-23 40.604 421,039 -8,117 0.08% 17,096,055
2016-12-28 2016-12-22 40.900 429,156 +10,654 0.08% 17,552,527
2016-12-23 2016-12-21 41.491 418,502 +39,572 0.08% 17,364,249
2016-12-22 2016-12-20 41.689 378,930 -24,352 0.07% 15,797,041
2016-12-21 2016-12-19 41.491 403,282 -35,513 0.07% 16,732,749
2016-12-20 2016-12-16 41.787 438,795 -30,440 0.08% 18,335,970
2016-12-19 2016-12-15 40.506 469,235 +90,305 0.09% 19,006,782
2016-12-16 2016-12-14 41.590 378,930 +9,776 0.07% 15,759,695
2016-12-15 2016-12-13 42.280 369,154 +11,525 0.07% 15,607,784
2016-12-14 2016-12-12 42.181 357,629 +17,250 0.06% 15,085,263
2016-12-13 2016-12-09 43.463 340,379 +15,220 0.06% 14,793,731
2016-12-12 2016-12-08 43.463 325,159 +11,668 0.06% 14,132,232
2016-12-09 2016-12-07 43.758 313,491 -30,440 0.06% 13,717,799
2016-12-08 2016-12-06 43.265 343,931 -3,551 0.06% 14,880,318
2016-12-07 2016-12-05 42.576 347,482 +2,029 0.06% 14,794,232
2016-12-06 2016-12-02 43.561 345,453 -31,962 0.06% 15,048,306
2016-12-05 2016-12-01 44.152 377,415 -15,727 0.07% 16,663,781
2016-12-02 2016-11-30 43.068 393,142 +77,115 0.07% 16,931,961
2016-12-01 2016-11-29 43.463 316,027 +29,425 0.06% 13,735,332
2016-11-30 2016-11-28 44.054 286,602 +19,553 0.05% 12,625,922
2016-11-29 2016-11-25 44.054 267,049 +26,381 0.05% 11,764,537
2016-11-28 2016-11-24 43.955 240,668 +35,006 0.04% 10,578,634
2016-11-25 2016-11-23 44.448 205,662 +15,727 0.04% 9,141,279
2016-11-24 2016-11-22 45.434 189,935 -18,264 0.03% 8,629,434
2016-11-23 2016-11-21 45.631 208,199 +17,250 0.04% 9,500,271
2016-11-22 2016-11-18 45.729 190,949 -5,581 0.03% 8,731,960
2016-11-21 2016-11-17 45.335 196,530 -8,117 0.04% 8,909,700
2016-11-18 2016-11-16 45.335 204,647 -35,514 0.04% 9,277,684
2016-11-17 2016-11-15 45.138 240,161 -25,874 0.04% 10,840,376
2016-11-16 2016-11-14 45.926 266,035 -5,962 0.05% 12,218,027
2016-11-15 2016-11-11 46.518 271,997 -114,657 0.05% 12,652,679
2016-11-14 2016-11-10 47.010 386,654 +111,106 0.07% 18,176,793
2016-11-11 2016-11-09 46.321 275,548 -66,968 0.05% 12,763,550
2016-11-10 2016-11-08 46.518 342,516 -78,028 0.06% 15,933,062
2016-11-09 2016-11-07 46.419 420,544 -22,932 0.08% 19,521,299
2016-11-08 2016-11-04 45.335 443,476 -24,352 0.08% 20,105,012
2016-11-07 2016-11-03 45.532 467,828 -75,233 0.08% 21,301,224
2016-11-04 2016-11-02 46.912 543,061 -11,521 0.10% 25,476,041
2016-11-03 2016-11-01 47.503 554,582 -7,102 0.10% 26,344,453
2016-11-02 2016-10-31 46.813 561,684 -35,006 0.10% 26,294,326
2016-11-01 2016-10-28 47.996 596,690 +28,410 0.11% 28,638,752
2016-10-31 2016-10-27 48.292 568,280 -40,094 0.10% 27,443,205
2016-10-28 2016-10-26 48.883 608,374 -103,496 0.11% 29,739,160
2016-10-27 2016-10-25 48.982 711,870 -44,646 0.13% 34,868,515
2016-10-26 2016-10-24 48.587 756,516 +133,683 0.14% 36,757,115
2016-10-25 2016-10-20 45.631 622,833 +18,694 0.11% 28,420,321
2016-10-24 2016-10-19 46.715 604,139 -45,583 0.11% 28,222,247
2016-10-20 2016-10-18 47.306 649,722 +65,446 0.12% 30,735,847
2016-10-19 2016-10-17 45.039 584,276 -39,572 0.11% 26,315,439
2016-10-18 2016-10-14 45.335 623,848 -134,443 0.11% 28,282,187
2016-10-17 2016-10-13 44.448 758,291 +213,861 0.14% 33,704,572
2016-10-14 2016-10-12 46.715 544,430 -53,481 0.10% 25,432,952
2016-10-13 2016-10-11 46.321 597,911 -63,713 0.11% 27,695,600
2016-10-12 2016-10-07 47.306 661,624 -93,349 0.12% 31,298,885
2016-10-11 2016-10-06 47.109 754,973 -88,276 0.14% 35,566,055
2016-10-07 2016-10-05 46.321 843,249 -36,021 0.15% 39,059,805
2016-10-06 2016-10-04 45.926 879,270 -153,215 0.16% 40,381,695
2016-10-05 2016-10-03 45.335 1,032,485 -71,534 0.19% 46,807,771
2016-10-04 2016-09-30 43.955 1,104,019 -157,273 0.20% 48,527,485
2016-10-03 2016-09-29 45.039 1,261,292 -251,130 0.23% 56,807,832
2016-09-30 2016-09-28 44.054 1,512,422 -80,159 0.27% 66,628,016
2016-09-29 2016-09-27 43.660 1,592,581 +7,103 0.29% 69,531,505
2016-09-28 2016-09-26 43.463 1,585,478 -35,514 0.29% 68,908,879
2016-09-27 2016-09-23 44.744 1,620,992 -84,217 0.29% 72,529,235
2016-09-26 2016-09-22 44.152 1,705,209 +26,381 0.31% 75,289,082
2016-09-23 2016-09-21 44.448 1,678,828 -23,337 0.30% 74,620,666
2016-09-22 2016-09-20 43.955 1,702,165 -4,059 0.31% 74,819,171
2016-09-21 2016-09-19 43.463 1,706,224 +33,231 0.31% 74,156,805
2016-09-20 2016-09-15 42.378 1,672,993 -120,492 0.30% 70,898,811
2016-09-19 2016-09-14 43.600 1,793,485 +252,906 0.33% 78,196,797
2016-09-15 2016-09-13 44.104 1,540,579 -219,021 0.28% 67,945,610
2016-09-14 2016-09-12 44.406 1,759,600 -351,560 0.33% 78,136,843
2016-09-13 2016-09-09 46.923 2,111,160 +34,759 0.39% 99,062,751
2016-09-12 2016-09-08 47.125 2,076,401 -135,063 0.39% 97,849,903
2016-09-09 2016-09-07 46.017 2,211,464 +70,014 0.41% 101,765,224
2016-09-08 2016-09-06 45.715 2,141,450 -6,951 0.40% 97,896,488
2016-09-07 2016-09-05 45.312 2,148,401 +63,558 0.40% 97,348,929
2016-09-06 2016-09-02 43.500 2,084,843 +81,773 0.39% 90,690,213
2016-09-05 2016-09-01 41.687 2,003,070 -486,623 0.37% 83,502,559
2016-09-02 2016-08-31 40.680 2,489,693 +35,255 0.46% 101,281,583
2016-09-01 2016-08-30 40.882 2,454,438 +34,759 0.46% 100,341,692
2016-08-31 2016-08-29 40.680 2,419,679 +15,393 0.45% 98,433,389
2016-08-30 2016-08-26 40.680 2,404,286 -169,325 0.45% 97,807,197
2016-08-29 2016-08-25 40.116 2,573,611 +3,476 0.48% 103,244,174
2016-08-26 2016-08-24 40.237 2,570,135 +36,851 0.48% 103,415,285
2016-08-25 2016-08-23 41.083 2,533,284 +449,276 0.47% 104,075,226
2016-08-24 2016-08-22 40.882 2,084,008 -12,911 0.39% 85,197,869
2016-08-23 2016-08-19 41.788 2,096,919 -37,142 0.39% 87,626,017
2016-08-22 2016-08-18 40.680 2,134,061 +19,366 0.40% 86,814,349
2016-08-19 2016-08-17 40.580 2,114,695 +33,269 0.39% 85,813,596
2016-08-18 2016-08-16 41.184 2,081,426 +109,836 0.39% 85,721,074
2016-08-17 2016-08-15 41.285 1,971,590 +10,924 0.37% 81,396,135
2016-08-16 2016-08-12 41.285 1,960,666 +378,773 0.36% 80,945,143
2016-08-15 2016-08-11 40.781 1,581,893 +367,450 0.29% 64,511,248
2016-08-12 2016-08-10 40.278 1,214,443 -50,648 0.23% 48,914,818
2016-08-11 2016-08-09 39.754 1,265,091 +54,124 0.23% 50,292,385
2016-08-10 2016-08-08 38.264 1,210,967 +378,375 0.22% 46,336,073
2016-08-09 2016-08-05 36.290 832,592 +52,734 0.15% 30,214,842
2016-08-08 2016-08-04 36.210 779,858 +21,848 0.14% 28,238,299
2016-08-05 2016-08-03 36.290 758,010 +5,462 0.14% 27,508,255
2016-08-04 2016-08-01 36.653 752,548 -13,407 0.14% 27,582,835
2016-08-03 2016-07-29 36.532 765,955 +27,807 0.14% 27,981,684
2016-08-01 2016-07-28 37.136 738,148 -77,462 0.14% 27,411,808
2016-07-29 2016-07-27 36.491 815,610 +40,221 0.15% 29,762,818
2016-07-28 2016-07-26 36.491 775,389 +34,262 0.14% 28,295,094
2016-07-27 2016-07-25 36.451 741,127 +16,386 0.14% 27,014,972
2016-07-26 2016-07-22 36.854 724,741 -1,390 0.13% 26,709,591
2016-07-25 2016-07-21 37.055 726,131 -2,483 0.13% 26,907,052
2016-07-22 2016-07-20 36.250 728,614 +42,207 0.14% 26,412,124
2016-07-21 2016-07-19 36.250 686,407 -9,434 0.13% 24,882,128
2016-07-20 2016-07-18 36.210 695,841 +12,414 0.13% 25,196,082
2016-07-19 2016-07-15 36.250 683,427 +80,441 0.13% 24,774,104
2016-07-18 2016-07-14 36.210 602,986 -44,193 0.11% 21,833,845
2016-07-15 2016-07-13 35.646 647,179 +59,364 0.12% 23,069,118
2016-07-14 2016-07-12 36.210 587,815 -51,275 0.11% 21,284,510
2016-07-13 2016-07-11 35.364 639,090 +10,491 0.12% 22,600,594
2016-07-12 2016-07-08 34.880 628,599 -18,719 0.12% 21,925,772
2016-07-11 2016-07-07 34.880 647,318 -8,938 0.12% 22,578,698
2016-07-08 2016-07-06 34.679 656,256 +11,421 0.12% 22,758,296
2016-07-07 2016-07-05 35.122 644,835 -23,835 0.12% 22,647,924
2016-07-06 2016-07-04 35.404 668,670 -30,786 0.12% 23,673,585
2016-07-05 2016-06-30 35.283 699,456 -993 0.13% 24,679,015
2016-07-04 2016-06-29 34.639 700,449 -2,980 0.13% 24,262,653
2016-06-30 2016-06-28 34.115 703,429 +41,711 0.13% 23,997,555
2016-06-29 2016-06-27 34.035 661,718 +5,959 0.12% 22,521,275
2016-06-28 2016-06-24 34.155 655,759 +5,382 0.12% 22,397,700
2016-06-27 2016-06-23 35.203 650,377 -3,972 0.12% 22,894,961
2016-06-24 2016-06-22 35.404 654,349 -3,266 0.12% 23,166,564
2016-06-23 2016-06-21 34.679 657,615 +108,746 0.12% 22,805,425
2016-06-22 2016-06-20 34.196 548,869 +17,876 0.10% 18,768,938
2016-06-21 2016-06-17 33.914 530,993 -268,140 0.10% 18,007,947
2016-06-20 2016-06-16 33.430 799,133 -80,441 0.15% 26,715,325
2016-06-17 2016-06-15 34.035 879,574 -1,987 0.16% 29,935,906
2016-06-16 2016-06-14 33.954 881,561 -37,738 0.16% 29,932,518
2016-06-15 2016-06-13 33.914 919,299 -74,979 0.17% 31,176,847
2016-06-14 2016-06-10 34.316 994,278 -28,185 0.18% 34,120,135
2016-06-13 2016-06-08 34.840 1,022,463 -50,589 0.19% 35,622,715
2016-06-10 2016-06-07 34.760 1,073,052 +52,635 0.20% 37,298,801
2016-06-08 2016-06-06 34.639 1,020,417 -50,152 0.19% 35,345,933
2016-06-07 2016-06-03 34.357 1,070,569 +21,848 0.20% 36,781,294
2016-06-06 2016-06-02 34.236 1,048,721 -6,455 0.19% 35,903,947
2016-06-03 2016-06-01 36.093 1,055,176 +137,049 0.20% 38,083,985
2016-06-02 2016-05-31 36.217 918,127 -42,128 0.17% 33,251,413
2016-06-01 2016-05-30 35.803 960,255 +15,554 0.18% 34,380,145
2016-05-31 2016-05-27 35.348 944,701 -45,159 0.18% 33,393,637
2016-05-30 2016-05-26 35.142 989,860 -57,568 0.19% 34,785,315
2016-05-27 2016-05-25 35.142 1,047,428 -967 0.20% 36,808,349
2016-05-26 2016-05-24 34.563 1,048,395 -102,073 0.20% 36,235,516
2016-05-25 2016-05-23 34.811 1,150,468 -240,968 0.22% 40,048,833
2016-05-24 2016-05-20 34.604 1,391,436 +7,082 0.26% 48,149,516
2016-05-23 2016-05-19 34.770 1,384,354 -12,404 0.26% 48,133,384
2016-05-20 2016-05-18 34.770 1,396,758 +24,428 0.27% 48,564,665
2016-05-19 2016-05-17 34.894 1,372,330 +10,642 0.26% 47,885,523
2016-05-18 2016-05-16 34.522 1,361,688 -24,188 0.26% 47,007,518
2016-05-17 2016-05-13 34.522 1,385,876 +2,748 0.26% 47,842,524
2016-05-16 2016-05-12 34.687 1,383,128 -9,433 0.26% 47,976,390
2016-05-13 2016-05-11 34.935 1,392,561 +3,386 0.27% 48,649,029
2016-05-12 2016-05-10 35.390 1,389,175 +109,039 0.26% 49,162,500
2016-05-11 2016-05-09 35.390 1,280,136 +6,869 0.24% 45,303,641
2016-05-10 2016-05-06 35.514 1,273,267 -31,444 0.24% 45,218,472
2016-05-09 2016-05-05 35.886 1,304,711 -15,964 0.25% 46,820,633
2016-05-06 2016-05-04 36.051 1,320,675 +48,376 0.25% 47,611,918
2016-05-05 2016-05-03 36.010 1,272,299 +44,505 0.24% 45,815,304
2016-05-04 2016-04-29 36.589 1,227,794 -34,250 0.23% 44,923,337
2016-05-03 2016-04-28 37.167 1,262,044 -89,349 0.24% 46,906,975
2016-04-29 2016-04-27 37.209 1,351,393 -1,935 0.26% 50,283,721
2016-04-28 2016-04-26 37.126 1,353,328 -70,629 0.26% 50,243,819
2016-04-27 2016-04-25 37.416 1,423,957 -14,996 0.27% 53,278,095
2016-04-26 2016-04-22 37.416 1,438,953 -25,214 0.27% 53,839,178
2016-04-25 2016-04-21 37.457 1,464,167 +30,477 0.28% 54,843,107
2016-04-22 2016-04-20 37.002 1,433,690 +292,901 0.27% 53,049,528
2016-04-21 2016-04-19 37.416 1,140,789 -10,328 0.22% 42,683,217
2016-04-20 2016-04-18 36.878 1,151,117 +171,771 0.22% 42,450,964
2016-04-19 2016-04-15 37.209 979,346 +272,413 0.19% 36,440,296
2016-04-18 2016-04-14 37.167 706,933 +11,126 0.13% 26,274,907
2016-04-15 2016-04-13 37.250 695,807 -24,188 0.13% 25,918,915
2016-04-14 2016-04-12 36.217 719,995 -16,548 0.14% 26,075,751
2016-04-13 2016-04-11 36.093 736,543 -33,085 0.14% 26,583,710
2016-04-12 2016-04-08 35.266 769,628 +80,884 0.15% 27,141,455
2016-04-11 2016-04-07 35.472 688,744 +95,784 0.13% 24,431,400
2016-04-08 2016-04-06 35.266 592,960 +44,037 0.11% 20,911,138
2016-04-07 2016-04-05 35.472 548,923 -69,279 0.10% 19,471,614
2016-04-06 2016-04-01 36.341 618,202 -120,105 0.12% 22,465,832
2016-04-05 2016-03-31 37.788 738,307 +37,927 0.14% 27,898,857
2016-04-01 2016-03-30 37.250 700,380 +39,809 0.13% 26,089,260
2016-03-31 2016-03-29 36.217 660,571 -141 0.13% 23,923,617
2016-03-30 2016-03-24 36.878 660,712 -5,132 0.13% 24,365,778
2016-03-29 2016-03-23 37.250 665,844 +27,191 0.13% 24,802,789
2016-03-24 2016-03-22 37.540 638,653 +15,202 0.12% 23,974,747
2016-03-23 2016-03-21 37.746 623,451 -62,018 0.12% 23,532,948
2016-03-22 2016-03-18 37.581 685,469 +7,353 0.13% 25,760,539
2016-03-21 2016-03-17 36.961 678,116 -3,870 0.13% 25,063,675
2016-03-18 2016-03-16 36.175 681,986 -85,625 0.13% 24,671,000
2016-03-17 2016-03-15 37.043 767,611 +25,156 0.15% 28,434,948
2016-03-16 2016-03-14 37.374 742,455 +31,472 0.14% 27,748,646
2016-03-15 2016-03-11 36.671 710,983 -8,736 0.14% 26,072,704
2016-03-14 2016-03-10 35.514 719,719 +40,636 0.14% 25,559,913
2016-03-11 2016-03-09 35.762 679,083 +15,480 0.13% 24,285,229
2016-03-10 2016-03-08 36.175 663,603 +5,273 0.13% 24,005,990
2016-03-09 2016-03-07 36.589 658,330 +81,586 0.13% 24,087,413
2016-03-08 2016-03-04 36.671 576,744 -386,038 0.11% 21,149,979
2016-03-07 2016-03-03 35.969 962,782 -40,635 0.18% 34,629,837
2016-03-04 2016-03-02 35.969 1,003,417 +78,852 0.19% 36,091,418
2016-03-03 2016-03-01 35.142 924,565 +8,109 0.18% 32,490,741
2016-03-02 2016-02-29 34.604 916,456 +22,108 0.17% 31,713,218
2016-03-01 2016-02-26 35.100 894,348 -14,998 0.17% 31,391,890
2016-02-29 2016-02-25 33.695 909,346 -18,381 0.17% 30,640,088
2016-02-26 2016-02-24 34.646 927,727 +33,379 0.18% 32,141,597
2016-02-25 2016-02-23 35.472 894,348 -52,947 0.17% 31,724,666
2016-02-24 2016-02-22 35.803 947,295 -23,321 0.18% 33,916,136
2016-02-23 2016-02-19 35.018 970,616 -23,472 0.18% 33,988,664
2016-02-22 2016-02-18 34.480 994,088 +23,521 0.19% 34,276,314
2016-02-19 2016-02-17 33.405 970,567 -3,203 0.18% 32,422,024
2016-02-18 2016-02-16 33.777 973,770 -88,321 0.19% 32,891,349
2016-02-17 2016-02-15 32.620 1,062,091 -25,929 0.20% 34,645,112
2016-02-16 2016-02-12 31.255 1,088,020 -76,014 0.21% 34,006,498
2016-02-15 2016-02-11 32.909 1,164,034 -74,548 0.22% 38,307,338
2016-02-12 2016-02-05 34.108 1,238,582 -42,040 0.24% 42,245,645
2016-02-11 2016-02-04 34.315 1,280,622 -47,727 0.24% 43,944,273
2016-02-05 2016-02-03 33.695 1,328,349 -69,971 0.25% 44,758,244
2016-02-04 2016-02-02 34.397 1,398,320 -20,692 0.27% 48,098,677
2016-02-03 2016-02-01 34.935 1,419,012 -188,574 0.27% 49,573,093
2016-02-02 2016-01-29 34.976 1,607,586 -138,902 0.31% 56,227,376
2016-02-01 2016-01-28 34.191 1,746,488 -24,527 0.33% 59,713,751
2016-01-29 2016-01-27 33.901 1,771,015 -63,909 0.34% 60,039,813
2016-01-28 2016-01-26 33.984 1,834,924 -87,432 0.35% 62,358,137
2016-01-27 2016-01-25 35.018 1,922,356 -152,475 0.37% 67,316,335
2016-01-26 2016-01-22 34.397 2,074,831 -87,439 0.39% 71,368,947
2016-01-25 2016-01-21 34.149 2,162,270 -159,398 0.41% 73,840,258
2016-01-22 2016-01-20 35.555 2,321,668 +17,415 0.44% 82,547,097
2016-01-21 2016-01-19 37.002 2,304,253 -34,830 0.44% 85,262,180
2016-01-20 2016-01-18 35.596 2,339,083 -28,058 0.45% 83,262,993
2016-01-19 2016-01-15 36.093 2,367,141 +37,249 0.45% 85,436,138
2016-01-18 2016-01-14 36.713 2,329,892 -22,253 0.44% 85,536,602
2016-01-15 2016-01-13 36.878 2,352,145 -14,553 0.45% 86,742,549
2016-01-14 2016-01-12 36.423 2,366,698 -20,335 0.45% 86,202,922
2016-01-13 2016-01-11 37.043 2,387,033 -47,408 0.45% 88,423,900
2016-01-12 2016-01-08 38.242 2,434,441 +31,502 0.46% 93,098,830
2016-01-11 2016-01-07 37.870 2,402,939 +80,787 0.46% 91,000,013
2016-01-08 2016-01-06 40.186 2,322,152 +317 0.44% 93,316,866
2016-01-07 2016-01-05 40.268 2,321,835 -40,249 0.44% 93,496,111
2016-01-06 2016-01-04 40.516 2,362,084 -62,143 0.45% 95,702,801
2016-01-05 2015-12-31 42.067 2,424,227 -31,442 0.46% 101,979,044
2016-01-04 2015-12-29 42.273 2,455,669 -8,710 0.47% 103,809,328
2015-12-30 2015-12-28 41.860 2,464,379 -17,948 0.47% 103,158,678
2015-12-29 2015-12-24 41.860 2,482,327 +29,026 0.47% 103,909,979
2015-12-28 2015-12-22 41.219 2,453,301 +29,714 0.47% 101,122,833
2015-12-23 2015-12-21 41.860 2,423,587 -52,729 0.46% 101,451,128
2015-12-22 2015-12-18 41.653 2,476,316 +16,447 0.47% 103,146,466
2015-12-21 2015-12-17 41.963 2,459,869 +48,957 0.47% 103,224,136
2015-12-18 2015-12-16 41.963 2,410,912 +41,657 0.46% 101,169,741
2015-12-17 2015-12-15 42.067 2,369,255 -41,827 0.45% 99,666,558
2015-12-16 2015-12-14 41.860 2,411,082 -15,093 0.46% 100,927,670
2015-12-15 2015-12-11 42.273 2,426,175 +204,895 0.46% 102,562,518
2015-12-14 2015-12-10 42.480 2,221,280 -25,155 0.42% 94,360,096
2015-12-11 2015-12-09 42.273 2,246,435 -222,915 0.43% 94,964,308
2015-12-10 2015-12-08 41.963 2,469,350 +199,869 0.47% 103,621,990
2015-12-09 2015-12-07 43.410 2,269,481 +101,105 0.43% 98,518,794
2015-12-08 2015-12-04 42.583 2,168,376 -6,289 0.41% 92,336,849
2015-12-07 2015-12-03 42.583 2,174,665 -968 0.41% 92,604,656
2015-12-04 2015-12-02 43.100 2,175,633 -142,224 0.41% 93,770,220
2015-12-03 2015-12-01 42.893 2,317,857 -25,639 0.44% 99,420,966
2015-12-02 2015-11-30 41.860 2,343,496 +540,307 0.45% 98,098,526
2015-12-01 2015-11-27 41.757 1,803,189 -53,503 0.34% 75,294,952
2015-11-30 2015-11-26 42.790 1,856,692 -34,347 0.35% 79,448,088
2015-11-27 2015-11-25 42.687 1,891,039 +9,981 0.36% 80,722,347
2015-11-26 2015-11-24 43.307 1,881,058 -53,697 0.36% 81,462,823
2015-11-25 2015-11-23 43.514 1,934,755 -4,853 0.37% 84,188,218
2015-11-24 2015-11-20 43.824 1,939,608 -17,899 0.37% 85,000,811
2015-11-23 2015-11-19 43.100 1,957,507 +12,094 0.37% 84,368,946
2015-11-20 2015-11-18 42.687 1,945,413 +14,029 0.37% 83,043,398
2015-11-19 2015-11-17 42.067 1,931,384 +35,198 0.37% 81,246,803
2015-11-18 2015-11-16 42.170 1,896,186 -31,444 0.36% 79,962,128
2015-11-17 2015-11-13 42.170 1,927,630 -230,655 0.37% 81,288,121
2015-11-16 2015-11-12 43.824 2,158,285 -23,526 0.41% 94,584,047
2015-11-13 2015-11-11 43.307 2,181,811 -39,668 0.42% 94,487,508
2015-11-12 2015-11-10 43.100 2,221,479 +218,901 0.42% 95,746,192
2015-11-11 2015-11-09 43.100 2,002,578 +4,432 0.38% 86,311,515
2015-11-10 2015-11-06 43.720 1,998,146 +26,123 0.38% 87,359,639
2015-11-09 2015-11-05 43.100 1,972,023 +76,433 0.38% 84,994,588
2015-11-06 2015-11-04 44.134 1,895,590 -30,477 0.36% 83,659,551
2015-11-05 2015-11-03 42.687 1,926,067 +29,510 0.37% 82,217,579
2015-11-04 2015-11-02 42.377 1,896,557 +11,126 0.36% 80,369,821
2015-11-03 2015-10-30 42.377 1,885,431 -2,709 0.36% 79,898,338
2015-11-02 2015-10-29 42.273 1,888,140 +42,832 0.36% 79,817,982
2015-10-30 2015-10-28 42.687 1,845,308 +55,196 0.35% 78,770,238
2015-10-29 2015-10-27 43.720 1,790,112 -13,738 0.34% 78,264,320
2015-10-28 2015-10-26 44.237 1,803,850 -46,665 0.34% 79,797,160
2015-10-27 2015-10-23 44.237 1,850,515 +65,659 0.35% 81,861,486
2015-10-26 2015-10-22 43.204 1,784,856 -121,067 0.34% 77,112,132
2015-10-23 2015-10-20 42.480 1,905,923 -94,172 0.36% 80,963,713
2015-10-22 2015-10-19 42.377 2,000,095 +90,412 0.38% 84,757,419
2015-10-20 2015-10-16 42.583 1,909,683 -123,310 0.36% 81,320,819
2015-10-19 2015-10-15 42.273 2,032,993 -49,343 0.39% 85,941,402
2015-10-16 2015-10-14 39.896 2,082,336 +26,607 0.40% 83,077,105
2015-10-15 2015-10-13 40.806 2,055,729 +3,193 0.39% 83,885,375
2015-10-14 2015-10-12 41.136 2,052,536 -205,064 0.39% 84,433,949
2015-10-13 2015-10-09 40.186 2,257,600 -549,692 0.43% 90,722,811
2015-10-12 2015-10-08 39.276 2,807,292 +41,699 0.53% 110,259,096
2015-10-09 2015-10-07 40.020 2,765,593 +72,564 0.53% 110,679,416
2015-10-08 2015-10-06 38.904 2,693,029 +653,555 0.51% 104,769,263
2015-10-07 2015-10-05 36.754 2,039,474 -73,047 0.39% 74,958,894
2015-10-06 2015-10-02 36.382 2,112,521 -30,090 0.40% 76,857,622
2015-10-05 2015-09-30 35.348 2,142,611 -28,542 0.41% 75,737,799
2015-10-02 2015-09-29 35.348 2,171,153 +45,669 0.41% 76,746,712
2015-09-30 2015-09-25 36.630 2,125,484 -27,574 0.40% 77,856,486
2015-09-29 2015-09-24 36.919 2,153,058 -22,252 0.41% 79,489,621
2015-09-25 2015-09-23 37.788 2,175,310 -6,773 0.41% 82,199,767
2015-09-24 2015-09-22 38.532 2,182,083 -36,183 0.42% 84,079,557
2015-09-23 2015-09-21 38.614 2,218,266 +7,256 0.42% 85,657,173
2015-09-22 2015-09-18 38.739 2,211,010 +37,733 0.42% 85,651,216
2015-09-21 2015-09-17 38.118 2,173,277 -32,357 0.41% 82,841,745
2015-09-18 2015-09-16 37.870 2,205,634 -748,855 0.42% 83,528,014
2015-09-17 2015-09-15 37.167 2,954,489 -104,148 0.56% 109,810,863
2015-09-16 2015-09-14 39.332 3,058,637 -65,307 0.58% 120,302,144
2015-09-15 2015-09-11 39.290 3,123,944 +37,318 0.59% 122,739,101
2015-09-14 2015-09-10 39.205 3,086,626 +91,268 0.60% 121,012,642
2015-09-11 2015-09-09 39.711 2,995,358 +73,061 0.58% 118,949,720
2015-09-10 2015-09-08 38.109 2,922,297 +714,156 0.57% 111,367,012
2015-09-09 2015-09-07 37.561 2,208,141 -54,890 0.43% 82,940,814
2015-09-08 2015-09-04 37.055 2,263,031 -174,980 0.44% 83,857,742
2015-09-07 2015-09-02 37.646 2,438,011 +70,689 0.47% 91,780,603
2015-09-04 2015-09-01 38.489 2,367,322 -428,791 0.46% 91,115,423
2015-09-02 2015-08-31 39.838 2,796,113 +154,662 0.54% 111,391,054
2015-09-01 2015-08-28 41.482 2,641,451 +32,213 0.51% 109,572,468
2015-08-31 2015-08-27 41.060 2,609,238 +33,779 0.51% 107,136,249
2015-08-28 2015-08-26 38.615 2,575,459 -20,874 0.50% 99,452,087
2015-08-27 2015-08-25 38.278 2,596,333 +182,895 0.50% 99,382,525
2015-08-26 2015-08-24 39.627 2,413,438 +54,552 0.47% 95,637,405
2015-08-25 2015-08-21 42.578 2,358,886 +10,445 0.46% 100,436,625
2015-08-24 2015-08-20 43.737 2,348,441 +64,667 0.46% 102,714,450
2015-08-21 2015-08-19 45.424 2,283,774 +10,438 0.44% 103,737,120
2015-08-20 2015-08-18 46.056 2,273,336 +6,167 0.44% 104,700,525
2015-08-19 2015-08-17 46.477 2,267,169 -23,247 0.44% 105,372,256
2015-08-18 2015-08-14 46.477 2,290,416 -15,181 0.44% 106,452,717
2015-08-17 2015-08-13 46.477 2,305,597 +474 0.45% 107,158,292
2015-08-14 2015-08-12 46.267 2,305,123 +13,874 0.45% 106,650,383
2015-08-13 2015-08-11 47.637 2,291,249 -43,647 0.44% 109,147,682
2015-08-12 2015-08-10 48.269 2,334,896 -55,830 0.45% 112,703,347
2015-08-11 2015-08-07 47.321 2,390,726 -28,853 0.46% 113,130,561
2015-08-10 2015-08-06 47.215 2,419,579 -23,247 0.47% 114,240,900
2015-08-07 2015-08-05 47.953 2,442,826 -49,469 0.47% 117,140,676
2015-08-06 2015-08-04 47.637 2,492,295 -24,196 0.48% 118,724,862
2015-08-05 2015-08-03 46.372 2,516,491 +16,947 0.49% 116,694,893
2015-08-04 2015-07-31 48.058 2,499,544 -13,284 0.48% 120,123,900
2015-08-03 2015-07-30 47.426 2,512,828 -25,145 0.49% 119,173,329
2015-07-31 2015-07-29 47.004 2,537,973 -9,963 0.49% 119,295,936
2015-07-30 2015-07-28 46.161 2,547,936 -69,179 0.49% 117,616,004
2015-07-29 2015-07-27 45.845 2,617,115 +70,532 0.51% 119,981,934
2015-07-28 2015-07-24 49.745 2,546,583 -179,142 0.49% 126,678,709
2015-07-27 2015-07-23 50.272 2,725,725 -21,622 0.53% 137,026,388
2015-07-24 2015-07-22 50.272 2,747,347 -10,711 0.53% 138,113,359
2015-07-23 2015-07-21 50.166 2,758,058 -6,201 0.54% 138,361,143
2015-07-22 2015-07-20 50.061 2,764,259 +2,814 0.54% 138,380,895
2015-07-21 2015-07-17 50.693 2,761,445 -13,758 0.54% 139,986,214
2015-07-20 2015-07-16 49.534 2,775,203 +6,512 0.54% 137,466,352
2015-07-17 2015-07-15 49.534 2,768,691 -20,660 0.54% 137,143,788
2015-07-16 2015-07-14 50.166 2,789,351 -41,560 0.54% 139,930,992
2015-07-15 2015-07-13 51.431 2,830,911 -26,093 0.55% 145,596,130
2015-07-14 2015-07-10 50.377 2,857,004 -759 0.55% 143,927,088
2015-07-13 2015-07-09 49.745 2,857,763 -270,422 0.55% 142,158,228
2015-07-10 2015-07-08 44.370 3,128,185 +158,667 0.61% 138,796,437
2015-07-09 2015-07-07 48.374 2,969,518 +8,169 0.58% 143,648,945
2015-07-08 2015-07-06 50.166 2,961,349 -9,489 0.57% 148,559,469
2015-07-07 2015-07-03 52.590 2,970,838 -61,200 0.58% 156,236,791
2015-07-06 2015-07-02 53.644 3,032,038 +237,686 0.59% 162,650,805
2015-07-03 2015-06-30 55.436 2,794,352 +45,091 0.54% 154,906,860
2015-07-02 2015-06-29 54.382 2,749,261 -191,040 0.53% 149,509,733
2015-06-30 2015-06-26 54.909 2,940,301 +159,748 0.57% 161,448,238
2015-06-29 2015-06-25 56.595 2,780,553 -206,185 0.54% 157,365,403
2015-06-26 2015-06-24 57.965 2,986,738 -150,866 0.58% 173,126,525
2015-06-25 2015-06-23 57.438 3,137,604 -2,488 0.61% 180,218,108
2015-06-24 2015-06-22 56.595 3,140,092 +21,233 0.61% 177,713,513
2015-06-23 2015-06-19 56.384 3,118,859 +71,780 0.61% 175,854,432
2015-06-22 2015-06-18 56.806 3,047,079 +67,369 0.59% 173,091,712
2015-06-19 2015-06-17 56.595 2,979,710 +82,075 0.58% 168,636,693
2015-06-18 2015-06-16 56.700 2,897,635 +535,150 0.56% 164,297,043
2015-06-17 2015-06-15 58.176 2,362,485 -235,789 0.46% 137,439,615
2015-06-16 2015-06-12 59.230 2,598,274 -98,206 0.50% 153,895,194
2015-06-15 2015-06-11 59.019 2,696,480 -35,207 0.52% 159,143,544
2015-06-12 2015-06-10 57.017 2,731,687 +90,521 0.53% 155,751,413
2015-06-11 2015-06-09 57.122 2,641,166 -19,955 0.51% 150,868,572
2015-06-10 2015-06-08 58.914 2,661,121 -152,290 0.52% 156,776,233
2015-06-09 2015-06-05 60.073 2,813,411 +140,368 0.55% 169,009,778
2015-06-08 2015-06-04 59.862 2,673,043 -276,115 0.52% 160,014,034
2015-06-05 2015-06-03 61.127 2,949,158 +41,150 0.57% 180,272,644
2015-06-04 2015-06-02 63.460 2,908,008 -34,508 0.56% 184,542,301
2015-06-03 2015-06-01 65.279 2,942,516 -90,836 0.57% 192,085,379
2015-06-02 2015-05-29 63.888 3,033,352 +63,716 0.60% 193,795,095
2015-06-01 2015-05-28 62.925 2,969,636 -17,287 0.59% 186,864,234
2015-05-29 2015-05-27 63.888 2,986,923 +129,421 0.59% 190,828,835
2015-05-28 2015-05-26 64.958 2,857,502 -161,659 0.56% 185,618,336
2015-05-27 2015-05-22 62.818 3,019,161 -10,713 0.60% 189,657,497
2015-05-26 2015-05-21 61.748 3,029,874 -7,224 0.60% 187,088,038
2015-05-22 2015-05-20 62.497 3,037,098 +95,781 0.60% 189,809,215
2015-05-21 2015-05-19 63.674 2,941,317 +106,059 0.58% 187,285,623
2015-05-20 2015-05-18 62.390 2,835,258 +371,443 0.56% 176,891,425
2015-05-19 2015-05-15 62.925 2,463,815 -16,820 0.49% 155,035,467
2015-05-18 2015-05-14 62.604 2,480,635 +52,546 0.49% 155,297,467
2015-05-15 2015-05-13 63.460 2,428,089 +297,871 0.48% 154,086,622
2015-05-14 2015-05-12 63.888 2,130,218 -462,551 0.42% 136,095,580
2015-05-13 2015-05-11 65.065 2,592,769 -59,340 0.51% 168,699,208
2015-05-12 2015-05-08 63.781 2,652,109 +38,205 0.52% 169,154,388
2015-05-11 2015-05-07 62.711 2,613,904 +170,256 0.52% 163,920,356
2015-05-08 2015-05-06 65.386 2,443,648 -106,527 0.48% 159,781,133
2015-05-07 2015-05-05 66.885 2,550,175 -31,304 0.50% 170,567,248
2015-05-06 2015-05-04 67.955 2,581,479 -89,473 0.51% 175,423,577
2015-05-05 2015-04-30 66.349 2,670,952 +14,250 0.53% 177,216,197
2015-05-04 2015-04-29 66.885 2,656,702 -251,211 0.52% 177,692,256
2015-04-30 2015-04-28 66.670 2,907,913 -161,659 0.57% 193,872,002
2015-04-29 2015-04-27 67.313 3,069,572 +299,023 0.61% 206,620,834
2015-04-28 2015-04-24 67.099 2,770,549 -164 0.55% 185,899,840
2015-04-27 2015-04-23 66.349 2,770,713 +56,519 0.55% 183,835,285
2015-04-24 2015-04-22 69.988 2,714,194 +65,678 0.54% 189,960,925
2015-04-23 2015-04-21 63.139 2,648,516 -27,940 0.52% 167,224,633
2015-04-22 2015-04-20 59.715 2,676,456 +45,788 0.53% 159,823,246
2015-04-21 2015-04-17 62.283 2,630,668 -76,718 0.52% 163,845,556
2015-04-20 2015-04-16 62.818 2,707,386 +23,259 0.54% 170,072,431
2015-04-17 2015-04-15 62.176 2,684,127 -74,954 0.53% 166,887,894
2015-04-16 2015-04-14 62.925 2,759,081 +50,822 0.55% 173,615,069
2015-04-15 2015-04-13 64.530 2,708,259 -186,422 0.54% 174,764,471
2015-04-14 2015-04-10 60.892 2,894,681 +239,085 0.57% 176,261,969
2015-04-13 2015-04-09 61.534 2,655,596 +256,751 0.52% 163,408,819
2015-04-10 2015-04-08 63.353 2,398,845 -158,057 0.47% 151,974,084
2015-04-09 2015-04-02 54.150 2,556,902 +55,112 0.51% 138,455,509
2015-04-08 2015-04-01 51.581 2,501,790 +24,296 0.49% 129,045,698
2015-04-02 2015-03-31 51.153 2,477,494 +132,691 0.49% 126,731,959
2015-04-01 2015-03-30 51.153 2,344,803 +27,255 0.46% 119,944,378
2015-03-31 2015-03-27 50.511 2,317,548 +5,712 0.46% 117,062,118
2015-03-30 2015-03-26 49.655 2,311,836 -18,221 0.46% 114,794,384
2015-03-27 2015-03-25 50.404 2,330,057 +34,107 0.46% 117,444,611
2015-03-25 2015-03-23 49.762 2,295,950 +36,443 0.45% 114,251,265
2015-03-24 2015-03-20 48.906 2,259,507 -11,680 0.45% 110,503,372
2015-03-23 2015-03-19 49.441 2,271,187 +27,119 0.45% 112,289,852
2015-03-20 2015-03-18 48.799 2,244,068 -17,287 0.44% 109,508,163
2015-03-19 2015-03-17 48.799 2,261,355 +61,186 0.45% 110,351,751
2015-03-18 2015-03-16 48.585 2,200,169 -24,275 0.43% 106,895,035
2015-03-17 2015-03-13 48.692 2,224,444 +40,648 0.44% 108,312,483
2015-03-16 2015-03-12 48.478 2,183,796 -60,786 0.43% 105,865,855
2015-03-13 2015-03-11 48.692 2,244,582 -657,803 0.44% 109,293,042
2015-03-12 2015-03-10 48.692 2,902,385 -28,499 0.57% 141,322,743
2015-03-11 2015-03-09 48.692 2,930,884 +16,351 0.58% 142,710,414
2015-03-10 2015-03-06 49.227 2,914,533 +9,144 0.58% 143,473,750
2015-03-09 2015-03-05 49.334 2,905,389 -7,476 0.57% 143,334,539
2015-03-06 2015-03-04 49.762 2,912,865 -49,058 0.58% 144,950,244
2015-03-05 2015-03-03 50.083 2,961,923 +21,025 0.59% 148,342,385
2015-03-04 2015-03-02 50.618 2,940,898 -14,956 0.58% 148,862,992
2015-03-03 2015-02-27 50.297 2,955,854 -24,382 0.58% 148,671,073
2015-03-02 2015-02-26 50.297 2,980,236 +9,688 0.59% 149,897,419
2015-02-27 2015-02-25 50.404 2,970,548 +2,803 0.59% 149,728,034
2015-02-26 2015-02-24 50.083 2,967,745 -31,304 0.59% 148,633,969
2015-02-25 2015-02-23 50.083 2,999,049 +17,898 0.59% 150,201,771
2015-02-24 2015-02-18 49.762 2,981,151 +5,930 0.59% 148,348,298
2015-02-23 2015-02-16 50.083 2,975,221 +32,971 0.59% 149,008,391
2015-02-17 2015-02-13 48.906 2,942,250 +29,435 0.58% 143,893,578
2015-02-16 2015-02-12 49.013 2,912,815 -42,518 0.58% 142,765,747
2015-02-13 2015-02-11 48.692 2,955,333 -90,174 0.58% 143,900,883
2015-02-12 2015-02-10 48.799 3,045,507 -16,353 0.60% 148,617,546
2015-02-11 2015-02-09 48.799 3,061,860 -82,698 0.61% 149,415,555
2015-02-10 2015-02-06 49.334 3,144,558 -61,674 0.62% 155,133,709
2015-02-09 2015-02-05 49.655 3,206,232 -57,483 0.63% 159,205,683
2015-02-06 2015-02-04 49.334 3,263,715 -28,501 0.65% 161,012,203
2015-02-05 2015-02-03 49.227 3,292,216 -59,337 0.65% 162,065,955
2015-02-04 2015-02-02 49.013 3,351,553 -31,772 0.66% 164,269,604
2015-02-03 2015-01-30 49.120 3,383,325 -26,785 0.67% 166,188,912
2015-02-02 2015-01-29 49.334 3,410,110 -18,294 0.67% 168,234,458
2015-01-30 2015-01-28 49.120 3,428,404 -28,968 0.68% 168,403,192
2015-01-29 2015-01-27 49.227 3,457,372 +11,867 0.68% 170,196,091
2015-01-28 2015-01-26 49.655 3,445,505 -279,399 0.68% 171,086,801
2015-01-27 2015-01-23 50.190 3,724,904 -24,296 0.74% 186,953,486
2015-01-26 2015-01-22 49.976 3,749,200 +468 0.74% 187,370,463
2015-01-23 2015-01-21 50.083 3,748,732 -4,673 0.74% 187,748,245
2015-01-22 2015-01-20 49.334 3,753,405 +27,567 0.74% 185,170,583
2015-01-21 2015-01-19 48.692 3,725,838 -8,878 0.74% 181,418,263
2015-01-20 2015-01-16 49.441 3,734,716 +14,017 0.74% 184,648,251
2015-01-19 2015-01-15 49.762 3,720,699 +20,091 0.74% 185,149,750
2015-01-16 2015-01-14 50.297 3,700,608 -12,444 0.73% 186,130,087
2015-01-15 2015-01-13 50.083 3,713,052 +15,425 0.73% 185,961,279
2015-01-14 2015-01-12 50.297 3,697,627 -7,943 0.73% 185,980,152
2015-01-13 2015-01-09 50.618 3,705,570 +9,345 0.73% 187,569,319
2015-01-12 2015-01-08 50.832 3,696,225 -111,502 0.73% 187,887,397
2015-01-09 2015-01-07 50.618 3,807,727 +31,771 0.75% 192,740,324
2015-01-08 2015-01-06 51.260 3,775,956 +646,866 0.75% 193,556,642
2015-01-07 2015-01-05 51.688 3,129,090 +92,992 0.62% 161,737,537
2015-01-06 2015-01-02 51.153 3,036,098 +113,024 0.60% 155,306,389
2015-01-05 2014-12-31 49.762 2,923,074 -35,976 0.58% 145,458,265
2015-01-02 2014-12-29 49.441 2,959,050 -11,469 0.58% 146,298,515
2014-12-30 2014-12-24 49.120 2,970,519 -57,893 0.59% 145,911,882
2014-12-29 2014-12-22 48.906 3,028,412 +158,669 0.60% 148,107,414
2014-12-23 2014-12-19 48.264 2,869,743 +39,714 0.57% 138,504,916
2014-12-22 2014-12-18 48.799 2,830,029 -10,279 0.56% 138,102,445
2014-12-19 2014-12-17 48.692 2,840,308 -10,680 0.56% 138,300,094
2014-12-18 2014-12-16 48.799 2,850,988 +6,456 0.56% 139,125,223
2014-12-17 2014-12-15 49.013 2,844,532 -535,702 0.56% 139,418,993
2014-12-16 2014-12-12 49.548 3,380,234 +18,556 0.67% 167,484,028
2014-12-15 2014-12-11 49.548 3,361,678 -122,693 0.66% 166,564,614
2014-12-12 2014-12-10 50.083 3,484,371 -37,845 0.69% 174,508,218
2014-12-11 2014-12-09 50.297 3,522,216 -14,484 0.70% 177,157,476
2014-12-10 2014-12-08 50.618 3,536,700 +2,852 0.70% 179,021,422
2014-12-09 2014-12-05 50.832 3,533,848 +32,657 0.70% 179,633,410
2014-12-08 2014-12-04 50.725 3,501,191 +67,747 0.69% 177,598,701
2014-12-05 2014-12-03 50.297 3,433,444 +22,329 0.68% 172,692,496
2014-12-04 2014-12-02 50.725 3,411,115 +23,828 0.67% 173,029,576
2014-12-03 2014-12-01 50.083 3,387,287 +35,974 0.67% 169,645,947
2014-12-02 2014-11-28 51.153 3,351,313 +139,043 0.66% 171,430,672
2014-12-01 2014-11-27 51.474 3,212,270 +95,173 0.63% 165,349,451
2014-11-28 2014-11-26 52.437 3,117,097 +32,239 0.62% 163,452,677
2014-11-27 2014-11-25 52.116 3,084,858 +51,862 0.61% 160,771,765
2014-11-26 2014-11-24 51.474 3,032,996 +68,214 0.60% 156,121,442
2014-11-25 2014-11-21 50.618 2,964,782 +2,336 0.59% 150,071,957
2014-11-24 2014-11-20 50.083 2,962,446 +31,304 0.59% 148,368,579
2014-11-21 2014-11-19 50.190 2,931,142 -4,205 0.58% 147,114,453
2014-11-20 2014-11-18 50.832 2,935,347 -7,900 0.58% 149,210,264
2014-11-19 2014-11-17 51.795 2,943,247 -6,541 0.58% 152,446,589
2014-11-18 2014-11-14 51.795 2,949,788 -37,522 0.58% 152,785,383
2014-11-17 2014-11-13 51.367 2,987,310 -91,109 0.59% 153,450,098
2014-11-14 2014-11-12 50.939 3,078,419 +83,633 0.61% 156,812,372
2014-11-13 2014-11-11 51.046 2,994,786 -35,509 0.59% 152,872,657
2014-11-12 2014-11-10 51.046 3,030,295 -6,074 0.60% 154,685,259
2014-11-11 2014-11-07 50.939 3,036,369 -16,353 0.60% 154,670,376
2014-11-10 2014-11-06 50.832 3,052,722 +7,943 0.60% 155,176,698
2014-11-07 2014-11-05 50.939 3,044,779 +935 0.60% 155,098,775
2014-11-06 2014-11-04 51.260 3,043,844 -48,592 0.60% 156,028,360
2014-11-05 2014-11-03 50.832 3,092,436 +86,904 0.61% 157,195,450
2014-11-04 2014-10-31 51.153 3,005,532 -7,008 0.59% 153,742,838
2014-11-03 2014-10-30 50.297 3,012,540 +12,615 0.60% 151,522,218
2014-10-31 2014-10-29 50.618 2,999,925 +4,672 0.59% 151,850,833
2014-10-30 2014-10-28 49.762 2,995,253 -5,607 0.59% 149,050,043
2014-10-29 2014-10-27 49.655 3,000,860 -8,176 0.59% 149,007,921
2014-10-28 2014-10-24 50.190 3,009,036 +28,033 0.59% 151,023,964
2014-10-27 2014-10-23 49.655 2,981,003 +37,378 0.59% 148,021,920
2014-10-24 2014-10-22 50.832 2,943,625 -31,304 0.58% 149,631,053
2014-10-23 2014-10-21 49.655 2,974,929 +3,235 0.59% 147,720,315
2014-10-22 2014-10-20 49.548 2,971,694 -3,271 0.59% 147,241,665
2014-10-21 2014-10-17 49.762 2,974,965 +10,279 0.59% 148,040,469
2014-10-20 2014-10-16 49.227 2,964,686 -14,017 0.59% 145,942,632
2014-10-17 2014-10-15 49.869 2,978,703 -10,177 0.59% 148,545,247
2014-10-16 2014-10-14 49.976 2,988,880 +6,439 0.59% 149,372,620
2014-10-15 2014-10-13 49.655 2,982,441 -9,811 0.59% 148,093,324
2014-10-14 2014-10-10 50.297 2,992,252 -20,091 0.59% 150,501,790
2014-10-13 2014-10-09 50.832 3,012,343 +23,361 0.60% 153,124,143
2014-10-10 2014-10-08 50.404 2,988,982 +9,812 0.59% 150,657,184
2014-10-09 2014-10-07 51.260 2,979,170 -38,465 0.59% 152,713,151
2014-10-08 2014-10-06 51.260 3,017,635 -56,067 0.60% 154,684,879
2014-10-07 2014-10-03 49.976 3,073,702 +51,396 0.61% 153,611,695
2014-10-06 2014-09-30 49.227 3,022,306 -32,706 0.60% 148,779,092
2014-10-03 2014-09-29 50.083 3,055,012 +21,446 0.60% 153,004,574
2014-09-30 2014-09-26 51.367 3,033,566 -217,026 0.60% 155,826,145
2014-09-29 2014-09-25 51.688 3,250,592 -61,206 0.64% 168,017,776
2014-09-26 2014-09-24 51.474 3,311,798 -46,255 0.65% 170,472,589
2014-09-25 2014-09-23 50.511 3,358,053 +131,999 0.66% 169,619,268
2014-09-24 2014-09-22 51.153 3,226,054 -17,754 0.64% 165,023,263
2014-09-23 2014-09-19 51.581 3,243,808 +50,927 0.64% 167,319,986
2014-09-22 2014-09-18 51.153 3,192,881 +12,148 0.63% 163,326,355
2014-09-19 2014-09-17 51.688 3,180,733 +2,336 0.63% 164,406,879
2014-09-18 2014-09-16 51.795 3,178,397 -152,128 0.63% 164,626,272
2014-09-17 2014-09-15 52.544 3,330,525 +36,443 0.66% 175,000,718
2014-09-16 2014-09-12 54.916 3,294,082 +65,879 0.65% 180,898,897
2014-09-15 2014-09-11 55.570 3,228,203 +52,140 0.64% 179,391,553
2014-09-12 2014-09-10 55.897 3,176,063 -2,295 0.64% 177,532,329
2014-09-11 2014-09-08 56.115 3,178,358 +199,154 0.64% 178,353,247
2014-09-10 2014-09-05 56.115 2,979,204 +70,209 0.60% 167,177,740
2014-09-08 2014-09-04 56.442 2,908,995 +37,169 0.59% 164,188,869
2014-09-05 2014-09-03 56.987 2,871,826 -50,018 0.58% 163,655,569
2014-09-04 2014-09-02 56.551 2,921,844 -3,671 0.59% 165,232,457
2014-09-03 2014-09-01 57.640 2,925,515 -169,785 0.59% 168,627,724
2014-09-02 2014-08-29 56.333 3,095,300 +2,294 0.62% 174,366,989
2014-09-01 2014-08-28 56.224 3,093,006 +23,403 0.62% 173,900,745
2014-08-29 2014-08-27 56.987 3,069,603 +52,771 0.62% 174,926,206
2014-08-28 2014-08-26 57.858 3,016,832 -6,883 0.61% 174,548,702
2014-08-27 2014-08-25 58.076 3,023,715 +1,376 0.61% 175,605,875
2014-08-26 2014-08-22 58.512 3,022,339 -23,402 0.61% 176,843,230
2014-08-25 2014-08-21 58.403 3,045,741 -21,568 0.61% 177,880,662
2014-08-22 2014-08-20 58.294 3,067,309 +4,130 0.62% 178,806,083
2014-08-21 2014-08-19 58.403 3,063,179 -8,719 0.62% 178,899,095
2014-08-20 2014-08-18 58.621 3,071,898 -50,935 0.62% 180,077,745
2014-08-19 2014-08-15 58.185 3,122,833 -31,204 0.63% 181,702,539
2014-08-18 2014-08-14 57.205 3,154,037 -150,972 0.63% 180,425,146
2014-08-15 2014-08-13 56.551 3,305,009 -16,519 0.67% 186,900,723
2014-08-14 2014-08-12 55.897 3,321,528 -918 0.67% 185,663,383
2014-08-13 2014-08-11 56.006 3,322,446 -184,929 0.67% 186,076,714
2014-08-12 2014-08-08 55.025 3,507,375 +140,877 0.71% 192,994,333
2014-08-11 2014-08-07 55.461 3,366,498 -105,084 0.68% 186,709,803
2014-08-08 2014-08-06 55.788 3,471,582 -139,499 0.70% 193,672,682
2014-08-07 2014-08-05 55.461 3,611,081 -14,226 0.73% 200,274,654
2014-08-06 2014-08-04 55.788 3,625,307 -1,376 0.73% 202,248,695
2014-08-05 2014-08-01 55.243 3,626,683 -9,637 0.73% 200,349,625
2014-08-04 2014-07-31 56.442 3,636,320 +8,260 0.73% 205,240,390
2014-08-01 2014-07-30 56.115 3,628,060 +50,018 0.73% 203,588,230
2014-07-31 2014-07-29 56.987 3,578,042 -1,836 0.72% 203,900,411
2014-07-30 2014-07-28 56.878 3,579,878 +14,226 0.72% 203,614,971
2014-07-29 2014-07-25 57.313 3,565,652 -8,444 0.72% 204,359,898
2014-07-28 2014-07-24 55.897 3,574,096 +24,780 0.72% 199,781,172
2014-07-25 2014-07-23 55.243 3,549,316 +37,628 0.71% 196,075,623
2014-07-24 2014-07-22 55.352 3,511,688 +22,944 0.71% 194,379,568
2014-07-23 2014-07-21 54.698 3,488,744 +7,342 0.70% 190,828,746
2014-07-22 2014-07-18 55.134 3,481,402 -20,191 0.70% 191,944,499
2014-07-21 2014-07-17 54.916 3,501,593 -100,035 0.70% 192,294,640
2014-07-18 2014-07-16 54.154 3,601,628 +42,675 0.72% 195,041,137
2014-07-17 2014-07-15 53.391 3,558,953 +59,006 0.72% 190,015,623
2014-07-16 2014-07-14 52.955 3,499,947 +3,212 0.70% 185,339,811
2014-07-15 2014-07-11 53.173 3,496,735 -1,456 0.70% 185,931,734
2014-07-14 2014-07-10 53.173 3,498,191 -38,735 0.70% 186,009,154
2014-07-11 2014-07-09 52.519 3,536,926 -5,966 0.71% 185,756,487
2014-07-10 2014-07-08 52.519 3,542,892 -1,835 0.71% 186,069,817
2014-07-09 2014-07-07 52.737 3,544,727 +14,225 0.71% 186,938,663
2014-07-08 2014-07-04 53.282 3,530,502 +10,095 0.71% 188,111,912
2014-07-07 2014-07-03 53.173 3,520,407 +4,130 0.71% 187,190,444
2014-07-04 2014-07-02 51.974 3,516,277 +67,280 0.71% 182,756,334
2014-07-03 2014-06-30 51.430 3,448,997 -43,292 0.69% 177,380,467
2014-07-02 2014-06-27 50.776 3,492,289 +9,536 0.70% 177,323,817
2014-06-30 2014-06-26 51.430 3,482,753 -45,888 0.70% 179,116,523
2014-06-27 2014-06-25 50.122 3,528,641 -10,867 0.71% 176,862,714
2014-06-26 2014-06-24 49.795 3,539,508 +27,992 0.71% 176,250,386
2014-06-25 2014-06-23 50.340 3,511,516 -12,390 0.71% 176,769,610
2014-06-24 2014-06-20 51.321 3,523,906 +10,095 0.71% 180,849,037
2014-06-23 2014-06-19 51.539 3,513,811 -9,177 0.71% 181,096,692
2014-06-20 2014-06-18 52.301 3,522,988 +3,212 0.71% 184,256,738
2014-06-19 2014-06-17 52.083 3,519,776 +10,095 0.71% 183,321,710
2014-06-18 2014-06-16 53.173 3,509,681 +5,048 0.71% 186,620,111
2014-06-17 2014-06-13 53.282 3,504,633 -16,061 0.71% 186,733,563
2014-06-16 2014-06-12 53.391 3,520,694 -3,212 0.71% 187,972,942
2014-06-13 2014-06-11 52.955 3,523,906 -34,875 0.71% 186,608,560
2014-06-12 2014-06-10 53.718 3,558,781 +42,676 0.72% 191,169,745
2014-06-11 2014-06-09 52.410 3,516,105 +19,273 0.71% 184,279,867
2014-06-10 2014-06-06 52.301 3,496,832 +83,516 0.70% 182,888,746
2014-06-09 2014-06-05 53.500 3,413,316 +8,719 0.69% 182,611,854
2014-06-06 2014-06-04 52.628 3,404,597 -4,406 0.69% 179,177,643
2014-06-05 2014-06-03 53.064 3,409,003 -40,840 0.69% 180,895,316
2014-06-04 2014-05-30 52.192 3,449,843 +90,858 0.69% 180,055,264
2014-06-03 2014-05-29 54.281 3,358,985 -18,355 0.68% 182,328,905
2014-05-30 2014-05-28 54.170 3,377,340 +26,125 0.68% 182,950,333
2014-05-29 2014-05-27 53.726 3,351,215 +5,856 0.69% 180,047,150
2014-05-28 2014-05-26 53.615 3,345,359 +900 0.69% 179,361,183
2014-05-27 2014-05-23 53.726 3,344,459 +4,505 0.69% 179,684,178
2014-05-26 2014-05-22 53.837 3,339,954 -11,711 0.68% 179,812,891
2014-05-23 2014-05-21 52.727 3,351,665 -16,216 0.69% 176,722,893
2014-05-22 2014-05-20 52.727 3,367,881 -11,261 0.69% 177,577,913
2014-05-21 2014-05-19 52.283 3,379,142 +6,757 0.69% 176,671,277
2014-05-20 2014-05-16 52.283 3,372,385 -6,307 0.69% 176,318,002
2014-05-19 2014-05-15 52.394 3,378,692 -40,088 0.69% 177,022,798
2014-05-16 2014-05-14 53.393 3,418,780 -46,365 0.70% 182,538,648
2014-05-15 2014-05-13 52.949 3,465,145 +21,170 0.71% 183,475,631
2014-05-14 2014-05-12 53.171 3,443,975 +35,785 0.71% 183,119,293
2014-05-13 2014-05-09 52.616 3,408,190 +35,585 0.70% 179,324,958
2014-05-12 2014-05-08 53.171 3,372,605 +11,261 0.69% 179,324,485
2014-05-09 2014-05-07 52.838 3,361,344 -31,170 0.69% 177,606,360
2014-05-08 2014-05-05 53.837 3,392,514 -13,964 0.70% 182,642,560
2014-05-07 2014-05-02 53.837 3,406,478 -2,252 0.70% 183,394,339
2014-05-05 2014-04-30 53.282 3,408,730 -53,602 0.70% 181,623,667
2014-05-02 2014-04-29 53.615 3,462,332 +39,188 0.71% 185,632,682
2014-04-30 2014-04-28 53.504 3,423,144 +61,259 0.70% 183,151,638
2014-04-29 2014-04-25 53.726 3,361,885 +20,270 0.69% 180,620,406
2014-04-28 2014-04-24 55.058 3,341,615 +21,170 0.69% 183,982,573
2014-04-25 2014-04-23 55.724 3,320,445 -28,828 0.68% 185,028,491
2014-04-24 2014-04-22 55.058 3,349,273 -78,826 0.69% 184,404,207
2014-04-23 2014-04-17 55.613 3,428,099 +4,955 0.70% 190,646,871
2014-04-22 2014-04-16 55.058 3,423,144 +97,744 0.70% 188,471,395
2014-04-17 2014-04-15 55.169 3,325,400 +8,558 0.68% 183,458,940
2014-04-16 2014-04-14 56.168 3,316,842 +20,565 0.68% 186,300,448
2014-04-15 2014-04-11 56.501 3,296,277 +150,150 0.68% 186,243,053
2014-04-14 2014-04-10 56.168 3,146,127 -100,447 0.65% 176,711,725
2014-04-11 2014-04-09 54.725 3,246,574 -40,989 0.67% 177,668,659
2014-04-10 2014-04-08 56.057 3,287,563 +79,727 0.67% 184,290,972
2014-04-09 2014-04-07 55.946 3,207,836 +20,864 0.66% 179,465,632
2014-04-08 2014-04-04 56.390 3,186,972 +14,269 0.65% 179,713,441
2014-04-07 2014-04-03 56.834 3,172,703 -14,413 0.65% 180,317,542
2014-04-04 2014-04-02 56.723 3,187,116 +51,349 0.65% 180,782,909
2014-04-03 2014-04-01 57.611 3,135,767 -29,729 0.64% 180,654,899
2014-04-02 2014-03-31 57.389 3,165,496 +2,899 0.65% 181,664,853
2014-04-01 2014-03-28 56.945 3,162,597 +6,306 0.65% 180,094,238
2014-03-31 2014-03-27 55.835 3,156,291 -79,362 0.65% 176,231,534
2014-03-28 2014-03-26 56.057 3,235,653 +43,086 0.66% 181,381,053
2014-03-27 2014-03-25 55.724 3,192,567 -59,907 0.65% 177,902,617
2014-03-26 2014-03-24 55.946 3,252,474 +14,074 0.67% 181,962,950
2014-03-25 2014-03-21 56.501 3,238,400 -1,227,434 0.66% 182,972,943
2014-03-24 2014-03-20 54.836 4,465,834 +23,874 0.92% 244,888,349
2014-03-21 2014-03-19 56.057 4,441,960 +6,306 0.91% 249,003,024
2014-03-20 2014-03-18 56.501 4,435,654 -7,658 0.91% 250,619,029
2014-03-19 2014-03-17 55.724 4,443,312 +4,054 0.91% 247,599,137
2014-03-18 2014-03-14 55.502 4,439,258 +12,710 0.91% 246,387,681
2014-03-17 2014-03-13 58.499 4,426,548 -34,552 0.91% 258,949,092
2014-03-14 2014-03-12 57.278 4,461,100 -581 0.91% 255,523,154
2014-03-13 2014-03-11 58.166 4,461,681 +2,252 0.91% 259,518,548
2014-03-12 2014-03-10 57.500 4,459,429 -2,252 0.91% 256,417,471
2014-03-11 2014-03-07 59.276 4,461,681 -1,802 0.91% 264,471,192
2014-03-10 2014-03-06 59.942 4,463,483 +6,756 0.92% 267,550,794
2014-03-07 2014-03-05 59.276 4,456,727 -52,700 0.91% 264,177,538
2014-03-06 2014-03-04 58.499 4,509,427 -16,667 0.92% 263,797,439
2014-03-05 2014-03-03 58.277 4,526,094 -8,107 0.93% 263,767,615
2014-03-04 2014-02-28 58.721 4,534,201 +106,753 0.93% 266,253,325
2014-03-03 2014-02-27 59.831 4,427,448 +136,481 0.91% 264,899,314
2014-02-28 2014-02-26 58.055 4,290,967 +46,395 0.88% 249,112,467
2014-02-27 2014-02-25 58.610 4,244,572 -7,207 0.87% 248,774,823
2014-02-26 2014-02-24 58.277 4,251,779 +28,377 0.87% 247,781,333
2014-02-25 2014-02-21 59.054 4,223,402 -28,827 0.87% 249,409,305
2014-02-24 2014-02-20 57.611 4,252,229 +95,041 0.87% 244,975,472
2014-02-21 2014-02-19 58.943 4,157,188 +76,124 0.85% 245,037,631
2014-02-20 2014-02-18 60.497 4,081,064 +53,151 0.84% 246,892,847
2014-02-19 2014-02-17 60.719 4,027,913 +1,802 0.83% 244,571,590
2014-02-18 2014-02-14 59.942 4,026,111 +22,972 0.83% 241,333,773
2014-02-17 2014-02-13 59.609 4,003,139 +32,881 0.82% 238,623,689
2014-02-14 2014-02-12 59.720 3,970,258 +54,503 0.81% 237,104,395
2014-02-13 2014-02-11 57.389 3,915,755 +149,544 0.80% 224,721,515
2014-02-12 2014-02-10 57.278 3,766,211 +41,890 0.77% 215,721,260
2014-02-11 2014-02-07 57.278 3,724,321 +62,160 0.76% 213,321,882
2014-02-10 2014-02-06 57.944 3,662,161 +232,262 0.75% 212,200,565
2014-02-07 2014-02-05 57.611 3,429,899 +81,169 0.70% 197,600,159
2014-02-06 2014-02-04 57.389 3,348,730 +220,235 0.69% 192,180,481
2014-02-05 2014-01-30 57.389 3,128,495 +121,636 0.64% 179,541,400
2014-02-04 2014-01-28 57.611 3,006,859 +44,861 0.62% 173,228,371
2014-01-29 2014-01-27 57.389 2,961,998 +40,804 0.61% 169,986,293
2014-01-28 2014-01-24 59.054 2,921,194 +332,038 0.60% 172,508,553
2014-01-27 2014-01-23 60.386 2,589,156 -31,102 0.53% 156,349,219
2014-01-24 2014-01-22 61.274 2,620,258 +17,690 0.54% 160,554,223
2014-01-23 2014-01-21 60.053 2,602,568 +281,757 0.53% 156,292,432
2014-01-22 2014-01-20 60.053 2,320,811 +8,147 0.48% 139,372,034
2014-01-21 2014-01-17 60.497 2,312,664 +161,792 0.47% 139,909,641
2014-01-20 2014-01-16 59.498 2,150,872 -10,384 0.44% 127,972,883
2014-01-17 2014-01-15 59.942 2,161,256 -210,665 0.44% 129,550,344
2014-01-16 2014-01-14 59.942 2,371,921 -6,306 0.49% 142,178,058
2014-01-15 2014-01-13 60.608 2,378,227 -25,938 0.49% 144,140,010
2014-01-14 2014-01-10 60.830 2,404,165 +88,458 0.49% 146,245,809
2014-01-13 2014-01-09 60.719 2,315,707 -52,357 0.47% 140,607,839
2014-01-10 2014-01-08 61.718 2,368,064 -213,956 0.49% 146,152,695
2014-01-09 2014-01-07 60.608 2,582,020 +201,794 0.53% 156,491,533
2014-01-08 2014-01-06 62.273 2,380,226 -155,850 0.49% 148,224,384
2014-01-07 2014-01-03 62.939 2,536,076 +64,412 0.52% 159,618,756
2014-01-06 2014-01-02 65.603 2,471,664 +322,885 0.51% 162,149,462
2014-01-03 2013-12-31 62.939 2,148,779 -57,099 0.44% 135,242,568
2014-01-02 2013-12-27 63.161 2,205,878 +116,646 0.45% 139,326,060
2013-12-30 2013-12-24 63.050 2,089,232 +51,349 0.43% 131,726,637
2013-12-27 2013-12-20 62.939 2,037,883 -194,047 0.42% 128,262,856
2013-12-23 2013-12-19 62.384 2,231,930 +163,508 0.46% 139,237,265
2013-12-20 2013-12-18 64.604 2,068,422 +94,591 0.42% 133,629,004
2013-12-19 2013-12-17 65.159 1,973,831 -40,539 0.41% 128,613,532
2013-12-18 2013-12-16 65.603 2,014,370 -35,134 0.41% 132,149,439
2013-12-17 2013-12-13 65.825 2,049,504 +138,734 0.42% 134,909,354
2013-12-16 2013-12-12 64.049 1,910,770 -18,468 0.39% 122,383,488
2013-12-13 2013-12-11 63.494 1,929,238 +75,673 0.40% 122,495,585
2013-12-12 2013-12-10 64.160 1,853,565 -116,212 0.38% 118,925,301
2013-12-11 2013-12-09 62.828 1,969,777 +4,061 0.40% 123,757,661
2013-12-10 2013-12-06 63.161 1,965,716 +112,164 0.40% 124,157,122
2013-12-09 2013-12-05 63.383 1,853,552 -240,305 0.38% 117,484,205
2013-12-06 2013-12-04 60.608 2,093,857 +152,179 0.43% 126,904,862
2013-12-05 2013-12-03 59.942 1,941,678 +9,009 0.40% 116,388,365
2013-12-04 2013-12-02 59.276 1,932,669 +6,756 0.40% 114,561,143
2013-12-03 2013-11-29 58.166 1,925,913 -20,269 0.40% 112,022,833
2013-12-02 2013-11-28 58.943 1,946,182 +15,466 0.40% 114,714,039
2013-11-29 2013-11-27 58.388 1,930,716 -14,414 0.40% 112,730,839
2013-11-28 2013-11-26 57.722 1,945,130 +24,774 0.40% 112,276,942
2013-11-27 2013-11-25 58.832 1,920,356 -16,666 0.39% 112,978,607
2013-11-26 2013-11-22 59.387 1,937,022 -9,933 0.40% 115,034,189
2013-11-25 2013-11-21 59.387 1,946,955 -139,184 0.40% 115,624,081
2013-11-22 2013-11-20 59.276 2,086,139 +63,030 0.43% 123,658,251
2013-11-21 2013-11-19 59.165 2,023,109 +114,861 0.42% 119,697,503
2013-11-20 2013-11-18 58.832 1,908,248 +99,096 0.39% 112,266,268
2013-11-19 2013-11-15 55.946 1,809,152 +4,954 0.37% 101,214,840
2013-11-18 2013-11-14 55.391 1,804,198 -127,628 0.37% 99,936,317
2013-11-15 2013-11-13 55.391 1,931,826 -11,042 0.40% 107,005,759
2013-11-14 2013-11-12 56.168 1,942,868 -49,999 0.40% 109,127,049
2013-11-13 2013-11-11 57.278 1,992,867 +19,756 0.41% 114,147,556
2013-11-12 2013-11-08 56.501 1,973,111 -6,756 0.41% 111,482,808
2013-11-11 2013-11-07 56.390 1,979,867 +99,546 0.41% 111,644,756
2013-11-08 2013-11-06 56.945 1,880,321 -14,414 0.39% 107,074,970
2013-11-07 2013-11-05 57.389 1,894,735 +16,666 0.39% 108,737,068
2013-11-06 2013-11-04 57.389 1,878,069 +13,513 0.39% 107,780,622
2013-11-05 2013-11-01 56.945 1,864,556 -13,063 0.38% 106,177,231
2013-11-04 2013-10-31 56.945 1,877,619 -1,216 0.39% 106,921,104
2013-11-01 2013-10-30 56.501 1,878,835 -26,125 0.39% 106,156,117
2013-10-31 2013-10-29 56.501 1,904,960 +30,121 0.39% 107,632,206
2013-10-30 2013-10-28 56.501 1,874,839 -18,918 0.38% 105,930,339
2013-10-29 2013-10-25 56.834 1,893,757 -39,253 0.39% 107,629,869
2013-10-28 2013-10-24 57.056 1,933,010 +1,802 0.40% 110,289,919
2013-10-25 2013-10-23 56.834 1,931,208 -10,360 0.40% 109,758,361
2013-10-24 2013-10-22 57.722 1,941,568 -5,405 0.40% 112,071,336
2013-10-23 2013-10-21 58.610 1,946,973 -8,108 0.40% 114,112,298
2013-10-22 2013-10-18 57.611 1,955,081 -45,881 0.40% 112,634,312
2013-10-21 2013-10-17 57.833 2,000,962 +7,657 0.41% 115,721,796
2013-10-18 2013-10-16 58.277 1,993,305 +12,837 0.41% 116,164,027
2013-10-17 2013-10-15 57.389 1,980,468 +94,141 0.41% 113,657,205
2013-10-16 2013-10-11 59.831 1,886,327 -2,315 0.39% 112,861,117
2013-10-15 2013-10-10 58.610 1,888,642 -111,708 0.39% 110,693,512
2013-10-11 2013-10-09 59.387 2,000,350 +89,251 0.41% 118,795,057
2013-10-10 2013-10-08 59.720 1,911,099 -10,810 0.39% 114,131,115
2013-10-09 2013-10-07 59.498 1,921,909 -8,108 0.39% 114,350,011
2013-10-08 2013-10-04 59.720 1,930,017 -13,063 0.40% 115,260,901
2013-10-07 2013-10-03 58.721 1,943,080 -30,595 0.40% 114,099,818
2013-10-04 2013-10-02 58.055 1,973,675 +8,558 0.41% 114,581,876
2013-10-03 2013-09-30 57.056 1,965,117 -152,697 0.40% 112,121,818
2013-10-02 2013-09-27 57.944 2,117,814 +55,403 0.43% 122,714,792
2013-09-30 2013-09-26 58.610 2,062,411 -45,493 0.42% 120,878,132
2013-09-27 2013-09-25 57.278 2,107,904 -32,796 0.43% 120,736,652
2013-09-26 2013-09-24 56.168 2,140,700 -105,852 0.44% 120,238,881
2013-09-25 2013-09-23 57.056 2,246,552 +76,124 0.46% 128,179,388
2013-09-24 2013-09-19 58.166 2,170,428 +73,871 0.45% 126,245,315
2013-09-23 2013-09-18 58.166 2,096,557 +18,017 0.43% 121,948,527
2013-09-19 2013-09-17 59.387 2,078,540 -14,414 0.43% 123,438,538
2013-09-18 2013-09-16 58.277 2,092,954 -4,053 0.43% 121,971,281
2013-09-17 2013-09-13 58.277 2,097,007 -14,865 0.43% 122,207,478
2013-09-16 2013-09-12 58.388 2,111,872 -3,603 0.43% 123,308,194
2013-09-13 2013-09-11 58.610 2,115,475 -855,409 0.43% 123,988,218
2013-09-12 2013-09-10 58.277 2,970,884 +81,078 0.61% 173,134,492
2013-09-11 2013-09-09 60.889 2,889,806 +86,483 0.59% 175,958,332
2013-09-10 2013-09-06 61.679 2,803,323 +49,816 0.58% 172,905,120
2013-09-09 2013-09-05 59.762 2,753,507 +48,112 0.57% 164,554,378
2013-09-06 2013-09-04 59.198 2,705,395 +17,737 0.56% 160,153,846
2013-09-05 2013-09-03 57.507 2,687,658 +47,003 0.56% 154,558,028
2013-09-04 2013-09-02 58.070 2,640,655 +596,308 0.55% 153,343,821
2013-09-03 2013-08-30 57.281 2,044,347 +83,365 0.43% 117,102,377
2013-09-02 2013-08-29 57.845 1,960,982 +76,713 0.41% 113,432,723
2013-08-30 2013-08-28 58.409 1,884,269 +59,419 0.39% 110,057,603
2013-08-29 2013-08-27 58.409 1,824,850 +39,465 0.38% 106,587,020
2013-08-28 2013-08-26 57.619 1,785,385 +54,098 0.37% 102,872,707
2013-08-27 2013-08-23 57.281 1,731,287 +47,447 0.36% 99,169,967
2013-08-26 2013-08-22 56.492 1,683,840 -41,239 0.35% 95,123,087
2013-08-23 2013-08-21 56.605 1,725,079 -35,474 0.36% 97,647,267
2013-08-22 2013-08-20 56.266 1,760,553 -84,251 0.37% 99,059,706
2013-08-21 2013-08-19 56.379 1,844,804 -60,306 0.38% 104,008,210
2013-08-20 2013-08-16 56.492 1,905,110 -42,126 0.40% 107,623,019
2013-08-19 2013-08-15 56.492 1,947,236 +84,695 0.41% 110,002,791
2013-08-16 2013-08-13 56.379 1,862,541 -46,072 0.39% 105,008,205
2013-08-15 2013-08-12 55.590 1,908,613 +61,592 0.40% 106,099,218
2013-08-13 2013-08-09 54.349 1,847,021 +17,737 0.39% 100,384,407
2013-08-12 2013-08-08 54.349 1,829,284 +3,547 0.38% 99,420,413
2013-08-09 2013-08-07 53.898 1,825,737 +5,321 0.38% 98,404,170
2013-08-08 2013-08-06 55.364 1,820,416 -7,538 0.38% 100,785,841
2013-08-07 2013-08-05 55.702 1,827,954 -1,774 0.38% 101,821,525
2013-08-06 2013-08-02 55.590 1,829,728 -3,104 0.38% 101,714,025
2013-08-05 2013-08-01 55.815 1,832,832 -4,212 0.38% 102,299,908
2013-08-02 2013-07-31 54.349 1,837,044 +23,723 0.38% 99,842,164
2013-08-01 2013-07-30 53.898 1,813,321 +7,244 0.38% 97,734,968
2013-07-31 2013-07-29 54.575 1,806,077 -22,986 0.38% 98,566,426
2013-07-30 2013-07-26 54.575 1,829,063 -3,547 0.38% 99,820,884
2013-07-29 2013-07-25 54.237 1,832,610 +9,534 0.38% 99,394,537
2013-07-26 2013-07-24 54.462 1,823,076 +19,954 0.38% 99,288,578
2013-07-25 2013-07-23 54.575 1,803,122 -15,520 0.38% 98,405,158
2013-07-24 2013-07-22 52.996 1,818,642 -3,104 0.38% 96,381,229
2013-07-23 2013-07-19 53.335 1,821,746 +1,966 0.38% 97,161,979
2013-07-22 2013-07-18 54.011 1,819,780 -3,296 0.38% 98,288,292
2013-07-19 2013-07-17 54.237 1,823,076 +39,908 0.38% 98,877,445
2013-07-18 2013-07-16 55.139 1,783,168 -37,691 0.37% 98,321,503
2013-07-17 2013-07-15 54.462 1,820,859 -8,425 0.38% 99,167,836
2013-07-16 2013-07-12 53.673 1,829,284 -16,407 0.38% 98,182,814
2013-07-15 2013-07-11 53.560 1,845,691 +23,058 0.39% 98,855,307
2013-07-12 2013-07-10 51.981 1,822,633 +8,869 0.38% 94,743,089
2013-07-11 2013-07-09 51.869 1,813,764 -16,407 0.38% 94,077,549
2013-07-10 2013-07-08 52.771 1,830,171 +44,577 0.38% 96,579,490
2013-07-09 2013-07-05 52.432 1,785,594 +64,297 0.37% 93,623,109
2013-07-08 2013-07-04 52.320 1,721,297 +1,773 0.36% 90,057,768
2013-07-05 2013-07-03 52.771 1,719,524 -52,324 0.36% 90,740,566
2013-07-04 2013-07-02 53.786 1,771,848 -21,728 0.37% 95,299,853
2013-07-03 2013-06-28 54.237 1,793,576 +55,872 0.37% 97,277,466
2013-07-02 2013-06-27 52.996 1,737,704 -205,307 0.36% 92,091,818
2013-06-28 2013-06-26 52.094 1,943,011 +289,115 0.41% 101,219,601
2013-06-27 2013-06-25 50.516 1,653,896 +118,738 0.35% 83,547,527
2013-06-26 2013-06-24 50.854 1,535,158 +168,059 0.32% 78,068,711
2013-06-25 2013-06-21 51.756 1,367,099 -47,891 0.29% 70,755,473
2013-06-24 2013-06-20 52.658 1,414,990 +29,267 0.30% 74,510,528
2013-06-21 2013-06-19 53.673 1,385,723 -1,331 0.29% 74,375,648
2013-06-20 2013-06-18 53.673 1,387,054 +49,221 0.29% 74,447,087
2013-06-19 2013-06-17 53.335 1,337,833 +27,492 0.28% 71,352,703
2013-06-18 2013-06-14 53.109 1,310,341 -37,433 0.27% 69,590,927
2013-06-17 2013-06-13 52.207 1,347,774 +27,638 0.28% 70,363,179
2013-06-14 2013-06-11 53.898 1,320,136 -9,336 0.28% 71,153,122
2013-06-13 2013-06-10 54.800 1,329,472 -454,646 0.28% 72,855,585
2013-06-11 2013-06-07 53.786 1,784,118 +155,643 0.37% 95,959,801
2013-06-10 2013-06-06 54.124 1,628,475 -3,991 0.34% 88,139,325
2013-06-07 2013-06-05 54.800 1,632,466 -64,954 0.34% 89,459,775
2013-06-06 2013-06-04 55.364 1,697,420 -24,832 0.35% 93,976,268
2013-06-05 2013-06-03 54.800 1,722,252 +102,649 0.36% 94,380,083
2013-06-04 2013-05-31 53.786 1,619,603 +319,171 0.34% 87,111,269
2013-06-03 2013-05-30 55.026 1,300,432 -79,950 0.27% 71,557,450
2013-05-31 2013-05-29 55.364 1,380,382 -3,991 0.29% 76,423,719
2013-05-30 2013-05-28 55.477 1,384,373 -31,040 0.29% 76,800,776
2013-05-29 2013-05-27 55.364 1,415,413 -948,048 0.30% 78,363,181
2013-05-28 2013-05-24 55.026 2,363,461 +99,328 0.49% 130,051,585
2013-05-27 2013-05-23 55.364 2,264,133 +8,868 0.47% 125,351,869
2013-05-24 2013-05-22 59.859 2,255,265 -6,651 0.47% 134,998,586
2013-05-23 2013-05-21 60.090 2,261,916 -30,079 0.47% 135,918,470
2013-05-22 2013-05-20 59.398 2,291,995 +999,888 0.49% 136,139,821
2013-05-21 2013-05-16 60.090 1,292,107 +176,007 0.28% 77,642,674
2013-05-20 2013-05-15 60.551 1,116,100 +74,999 0.24% 67,581,324
2013-05-16 2013-05-14 60.321 1,041,101 -6,070 0.22% 62,799,883
2013-05-15 2013-05-13 58.937 1,047,171 -13,439 0.22% 61,716,713
2013-05-14 2013-05-10 59.975 1,060,610 +25,144 0.23% 63,609,699
2013-05-13 2013-05-09 59.398 1,035,466 +12,139 0.22% 61,504,565
2013-05-10 2013-05-08 59.283 1,023,327 -68,929 0.22% 60,665,507
2013-05-09 2013-05-07 58.706 1,092,256 -92,296 0.23% 64,121,918
2013-05-08 2013-05-06 58.129 1,184,552 +79,046 0.25% 68,857,135
2013-05-07 2013-05-03 57.322 1,105,506 +17,341 0.24% 63,369,718
2013-05-06 2013-05-02 56.630 1,088,165 +17,340 0.23% 61,622,672
2013-05-03 2013-04-30 56.745 1,070,825 +10,662 0.23% 60,764,214
2013-05-02 2013-04-29 55.707 1,060,163 +433 0.23% 59,058,723
2013-04-30 2013-04-26 56.284 1,059,730 -3,901 0.23% 59,645,727
2013-04-29 2013-04-25 56.399 1,063,631 -10,838 0.23% 59,987,965
2013-04-26 2013-04-24 55.938 1,074,469 +13,005 0.23% 60,103,520
2013-04-25 2013-04-23 54.669 1,061,464 -5,202 0.23% 58,029,375
2013-04-24 2013-04-22 54.900 1,066,666 +10,838 0.23% 58,559,814
2013-04-23 2013-04-19 54.669 1,055,828 +10,838 0.23% 57,721,259
2013-04-22 2013-04-18 53.862 1,044,990 -30,780 0.22% 56,285,081
2013-04-19 2013-04-17 54.554 1,075,770 +17,230 0.23% 58,687,398
2013-04-18 2013-04-16 55.477 1,058,540 +11,705 0.23% 58,724,135
2013-04-17 2013-04-15 55.707 1,046,835 +13,005 0.22% 58,316,258
2013-04-16 2013-04-12 56.745 1,033,830 +434 0.22% 58,664,924
2013-04-15 2013-04-11 56.745 1,033,396 -12,572 0.22% 58,640,297
2013-04-12 2013-04-10 56.515 1,045,968 +29,479 0.22% 59,112,423
2013-04-11 2013-04-09 55.015 1,016,489 +867 0.22% 55,922,341
2013-04-10 2013-04-08 54.439 1,015,622 -6,503 0.22% 55,288,955
2013-04-09 2013-04-05 54.554 1,022,125 +867 0.22% 55,760,856
2013-04-08 2013-04-03 56.399 1,021,258 +41,185 0.22% 57,598,160
2013-04-05 2013-04-02 55.938 980,073 +8,713 0.21% 54,823,208
2013-04-03 2013-03-28 56.284 971,360 -26,488 0.21% 54,671,919
2013-04-02 2013-03-27 56.515 997,848 -2,167 0.21% 56,392,942
2013-03-28 2013-03-26 55.477 1,000,015 -22,543 0.21% 55,477,371
2013-03-27 2013-03-25 55.477 1,022,558 -7,370 0.22% 56,727,979
2013-03-26 2013-03-22 54.669 1,029,928 +2,601 0.22% 56,305,327
2013-03-25 2013-03-21 54.785 1,027,327 -7,803 0.22% 56,281,621
2013-03-22 2013-03-20 54.554 1,035,130 +19,075 0.22% 56,470,329
2013-03-21 2013-03-19 54.093 1,016,055 -12,009 0.22% 54,960,964
2013-03-20 2013-03-18 53.977 1,028,064 -3,802 0.22% 55,491,988
2013-03-19 2013-03-15 55.361 1,031,866 -126,414 0.22% 57,125,343
2013-03-18 2013-03-14 55.131 1,158,280 -867 0.25% 63,856,592
2013-03-15 2013-03-13 55.823 1,159,147 -14,739 0.25% 64,706,537
2013-03-14 2013-03-12 56.169 1,173,886 -8,671 0.25% 65,935,479
2013-03-13 2013-03-11 56.630 1,182,557 -3,034 0.25% 66,968,081
2013-03-12 2013-03-08 57.207 1,185,591 -22,543 0.25% 67,823,602
2013-03-11 2013-03-07 55.707 1,208,134 -371,463 0.26% 67,301,775
2013-03-08 2013-03-06 55.246 1,579,597 -256,736 0.34% 87,266,206
2013-03-07 2013-03-05 54.439 1,836,333 +411,407 0.39% 99,967,244
2013-03-06 2013-03-04 56.053 1,424,926 +46,386 0.30% 79,871,688
2013-03-05 2013-03-01 58.706 1,378,540 -9,104 0.29% 80,928,490
2013-03-04 2013-02-28 58.360 1,387,644 -13,872 0.30% 80,982,814
2013-03-01 2013-02-27 57.322 1,401,516 -11,705 0.30% 80,337,577
2013-02-28 2013-02-26 57.091 1,413,221 +1,864 0.30% 80,682,540
2013-02-27 2013-02-25 58.475 1,411,357 +27,745 0.30% 82,529,483
2013-02-26 2013-02-22 58.360 1,383,612 +6,503 0.30% 80,747,506
2013-02-25 2013-02-21 58.591 1,377,109 +37,282 0.29% 80,685,652
2013-02-22 2013-02-20 59.975 1,339,827 -9,971 0.29% 80,355,638
2013-02-21 2013-02-19 59.975 1,349,798 +25,144 0.29% 80,953,645
2013-02-20 2013-02-18 61.705 1,324,654 +17,558 0.28% 81,737,344
2013-02-19 2013-02-15 61.589 1,307,096 +23,410 0.28% 80,503,178
2013-02-18 2013-02-14 61.128 1,283,686 +3,468 0.27% 78,469,151
2013-02-15 2013-02-08 61.013 1,280,218 +196,166 0.27% 78,109,505
2013-02-14 2013-02-07 60.667 1,084,052 -106,558 0.23% 65,765,805
2013-02-08 2013-02-06 61.705 1,190,610 -10,405 0.25% 73,466,202
2013-02-07 2013-02-05 61.243 1,201,015 +867 0.26% 73,554,159
2013-02-06 2013-02-04 63.435 1,200,148 +92,000 0.26% 76,131,043
2013-02-05 2013-02-01 62.973 1,108,148 -5,202 0.24% 69,783,812
2013-02-04 2013-01-31 63.550 1,113,350 -22,976 0.24% 70,753,446
2013-02-01 2013-01-30 63.204 1,136,326 +43,785 0.24% 71,820,394
2013-01-30 2013-01-28 63.089 1,092,541 -427,447 0.23% 68,926,996
2013-01-29 2013-01-25 63.319 1,519,988 +4,335 0.32% 96,244,692
2013-01-28 2013-01-24 63.435 1,515,653 +57,969 0.32% 96,145,011
2013-01-25 2013-01-23 64.357 1,457,684 -34,248 0.31% 93,812,750
2013-01-24 2013-01-22 64.242 1,491,932 -174,828 0.32% 95,844,789
2013-01-23 2013-01-21 62.858 1,666,760 +15,173 0.36% 104,769,254
2013-01-22 2013-01-18 63.204 1,651,587 +39,233 0.35% 104,386,971
2013-01-21 2013-01-17 62.627 1,612,354 -890,057 0.34% 100,977,476
2013-01-18 2013-01-16 64.473 2,502,411 +391,658 0.53% 161,337,280
2013-01-17 2013-01-15 62.743 2,110,753 +1,000,556 0.45% 132,434,336
2013-01-16 2013-01-14 62.166 1,110,197 +71,964 0.24% 69,016,526
2013-01-15 2013-01-11 62.051 1,038,233 +54,190 0.22% 64,423,065
2013-01-14 2013-01-10 63.550 984,043 +7,803 0.21% 62,535,980
2013-01-11 2013-01-09 63.896 976,240 +61,126 0.21% 62,377,885
2013-01-10 2013-01-08 64.127 915,114 -14,740 0.20% 58,683,266
2013-01-09 2013-01-07 63.896 929,854 +47,687 0.20% 59,414,003
2013-01-08 2013-01-04 64.588 882,167 -24,340 0.19% 56,977,464
2013-01-07 2013-01-03 64.357 906,507 +758 0.19% 58,340,432
2013-01-03 2012-12-31 62.858 905,749 -188,407 0.19% 56,933,600
2013-01-02 2012-12-27 62.051 1,094,156 -10,404 0.23% 67,893,126
2012-12-28 2012-12-24 61.820 1,104,560 -784,228 0.24% 68,283,910
2012-12-27 2012-12-20 61.705 1,888,788 +779,459 0.40% 116,547,048
2012-12-21 2012-12-19 61.589 1,109,329 -14,739 0.24% 68,322,839
2012-12-20 2012-12-18 60.897 1,124,068 -1,301 0.24% 68,452,732
2012-12-19 2012-12-17 59.167 1,125,369 +14,306 0.24% 66,585,029
2012-12-18 2012-12-14 59.629 1,111,063 +12,694 0.24% 66,251,164
2012-12-17 2012-12-13 59.744 1,098,369 -16,088 0.23% 65,620,919
2012-12-14 2012-12-12 59.283 1,114,457 -155,633 0.24% 66,067,933
2012-12-13 2012-12-11 58.937 1,270,090 +86,270 0.27% 74,854,804
2012-12-12 2012-12-10 59.744 1,183,820 -6,503 0.25% 70,726,101
2012-12-11 2012-12-07 59.513 1,190,323 +16,474 0.25% 70,840,042
2012-12-10 2012-12-06 59.398 1,173,849 +46,386 0.25% 69,724,233
2012-12-07 2012-12-05 59.052 1,127,463 +47,687 0.24% 66,578,889
2012-12-06 2012-12-04 58.475 1,079,776 +51,953 0.23% 63,140,194
2012-12-05 2012-12-03 58.360 1,027,823 -2,168 0.22% 59,983,683
2012-12-04 2012-11-30 58.475 1,029,991 +51,155 0.22% 60,229,003
2012-12-03 2012-11-29 58.821 978,836 +18,208 0.21% 57,576,385
2012-11-30 2012-11-28 58.475 960,628 +14,306 0.21% 56,172,982
2012-11-29 2012-11-27 58.475 946,322 -10,404 0.20% 55,336,435
2012-11-28 2012-11-26 58.475 956,726 +44,218 0.20% 55,944,812
2012-11-27 2012-11-23 58.591 912,508 -24,927 0.19% 53,464,397
2012-11-26 2012-11-22 58.821 937,435 +20,809 0.20% 55,141,125
2012-11-23 2012-11-21 58.360 916,626 +9,104 0.20% 53,494,234
2012-11-22 2012-11-20 58.475 907,522 +36,415 0.19% 53,067,595
2012-11-21 2012-11-19 58.245 871,107 +32,514 0.19% 50,737,278
2012-11-20 2012-11-16 58.937 838,593 -14,740 0.18% 49,423,832
2012-11-19 2012-11-15 58.706 853,333 +46,907 0.18% 50,095,718
2012-11-16 2012-11-14 59.167 806,426 -38,150 0.17% 47,714,038
2012-11-15 2012-11-13 58.475 844,576 -867 0.18% 49,386,810
2012-11-14 2012-11-12 58.821 845,443 +8,237 0.18% 49,730,038
2012-11-13 2012-11-09 58.706 837,206 -4,769 0.18% 49,148,967
2012-11-12 2012-11-08 59.167 841,975 -1,734 0.18% 49,817,375
2012-11-09 2012-11-07 59.629 843,709 -8,670 0.18% 50,309,211
2012-11-08 2012-11-06 58.475 852,379 +31,213 0.18% 49,843,093
2012-11-07 2012-11-05 58.821 821,166 +434 0.18% 48,302,034
2012-11-06 2012-11-02 58.475 820,732 -39,884 0.18% 47,992,526
2012-11-05 2012-11-01 58.245 860,616 -6,503 0.18% 50,126,234
2012-11-02 2012-10-31 57.437 867,119 +28,179 0.19% 49,804,929
2012-11-01 2012-10-30 56.745 838,940 -3,468 0.18% 47,605,846
2012-10-31 2012-10-29 56.745 842,408 -28,179 0.18% 47,802,638
2012-10-30 2012-10-26 56.399 870,587 +2,601 0.19% 49,100,433
2012-10-29 2012-10-25 56.515 867,986 +20,809 0.19% 49,053,848
2012-10-26 2012-10-24 58.475 847,177 +38,150 0.18% 49,538,904
2012-10-25 2012-10-22 59.744 809,027 +49,956 0.17% 48,334,481
2012-10-24 2012-10-19 59.283 759,071 -93,687 0.16% 44,999,719
2012-10-22 2012-10-18 59.283 852,758 -15,659 0.18% 50,553,730
2012-10-19 2012-10-17 58.129 868,417 -22,543 0.19% 50,480,440
2012-10-18 2012-10-16 56.630 890,960 -22,543 0.19% 50,454,973
2012-10-17 2012-10-15 55.938 913,503 +21,676 0.20% 51,099,423
2012-10-16 2012-10-12 55.592 891,827 -25,488 0.19% 49,578,335
2012-10-15 2012-10-11 54.554 917,315 -15,173 0.20% 50,043,067
2012-10-12 2012-10-10 54.208 932,488 -5,202 0.20% 50,548,165
2012-10-11 2012-10-09 54.439 937,690 -6,069 0.20% 51,046,452
2012-10-10 2012-10-08 53.862 943,759 -4,335 0.20% 50,832,594
2012-10-09 2012-10-05 55.246 948,094 +15,606 0.20% 52,378,275
2012-10-08 2012-10-04 54.900 932,488 -13,005 0.20% 51,193,460
2012-10-05 2012-10-03 53.285 945,493 -26,878 0.20% 50,380,744
2012-10-04 2012-09-28 53.170 972,371 +17,340 0.21% 51,700,793
2012-10-03 2012-09-27 52.824 955,031 -38,149 0.20% 50,448,380
2012-09-28 2012-09-26 52.708 993,180 +71,530 0.21% 52,349,007
2012-09-27 2012-09-25 53.400 921,650 -3,837 0.20% 49,216,565
2012-09-26 2012-09-24 53.862 925,487 +5,202 0.20% 49,848,430
2012-09-25 2012-09-21 51.786 920,285 -6,237 0.20% 47,657,688
2012-09-24 2012-09-20 51.786 926,522 -165,522 0.20% 47,980,676
2012-09-21 2012-09-19 52.132 1,092,044 -377,129 0.23% 56,930,219
2012-09-20 2012-09-18 52.593 1,469,173 -614,275 0.31% 77,268,426
2012-09-19 2012-09-17 53.516 2,083,448 -3,034 0.45% 111,497,448
2012-09-18 2012-09-14 52.016 2,086,482 +6,069 0.45% 108,531,415
2012-09-17 2012-09-13 50.748 2,080,413 +39,450 0.44% 105,576,319
2012-09-14 2012-09-12 50.402 2,040,963 -23,844 0.44% 102,868,131
2012-09-13 2012-09-11 50.517 2,064,807 -5,202 0.44% 104,308,057
2012-09-12 2012-09-10 53.311 2,070,009 +22,326 0.44% 110,354,772
2012-09-11 2012-09-07 52.839 2,047,683 +94,902 0.44% 108,198,487
2012-09-10 2012-09-06 51.896 1,952,781 -1,299 0.43% 101,341,345
2012-09-07 2012-09-05 51.188 1,954,080 +374,750 0.43% 100,025,911
2012-09-06 2012-09-04 51.306 1,579,330 -16,533 0.34% 81,029,394
2012-09-05 2012-09-03 50.834 1,595,863 +872,611 0.35% 81,124,741
2012-09-04 2012-08-31 50.245 723,252 -75,883 0.16% 36,339,562
2012-09-03 2012-08-30 49.655 799,135 +103,438 0.17% 39,681,008
2012-08-31 2012-08-29 50.716 695,697 +22,892 0.15% 35,283,287
2012-08-30 2012-08-28 52.604 672,805 +2,967 0.15% 35,391,952
2012-08-29 2012-08-27 52.722 669,838 -18,228 0.15% 35,314,881
2012-08-28 2012-08-24 52.839 688,066 +18,228 0.15% 36,357,043
2012-08-27 2012-08-23 51.896 669,838 +8,903 0.15% 34,761,852
2012-08-24 2012-08-22 51.896 660,935 +424 0.14% 34,299,823
2012-08-23 2012-08-21 51.778 660,511 +4,239 0.14% 34,199,915
2012-08-22 2012-08-20 51.660 656,272 -16,109 0.14% 33,903,024
2012-08-21 2012-08-17 51.896 672,381 -31,500 0.15% 34,893,823
2012-08-20 2012-08-16 51.896 703,881 +95,433 0.15% 36,528,544
2012-08-17 2012-08-15 51.188 608,448 -6,358 0.13% 31,145,381
2012-08-16 2012-08-14 51.188 614,806 +1,271 0.13% 31,470,836
2012-08-15 2012-08-13 51.188 613,535 -1,271 0.13% 31,405,775
2012-08-14 2012-08-10 51.778 614,806 +10,174 0.13% 31,833,403
2012-08-13 2012-08-09 52.132 604,632 +2,967 0.13% 31,520,554
2012-08-10 2012-08-08 51.896 601,665 +798 0.13% 31,223,952
2012-08-09 2012-08-07 51.660 600,867 +47,056 0.13% 31,040,800
2012-08-08 2012-08-06 50.245 553,811 -13,990 0.12% 27,826,054
2012-08-07 2012-08-03 49.773 567,801 +13,990 0.12% 28,261,099
2012-08-06 2012-08-02 50.481 553,811 +7,630 0.12% 27,956,693
2012-08-03 2012-08-01 50.952 546,181 -35,715 0.12% 27,829,204
2012-08-02 2012-07-31 50.127 581,896 +14,935 0.13% 29,168,544
2012-08-01 2012-07-30 49.301 566,961 +18,683 0.12% 27,951,809
2012-07-31 2012-07-27 49.773 548,278 -44,932 0.12% 27,289,383
2012-07-30 2012-07-26 48.829 593,210 -5,935 0.13% 28,966,048
2012-07-27 2012-07-25 48.829 599,145 -22,396 0.13% 29,255,850
2012-07-26 2012-07-24 49.183 621,541 +23,740 0.14% 30,569,356
2012-07-25 2012-07-23 48.711 597,801 +21,620 0.13% 29,119,716
2012-07-24 2012-07-20 49.891 576,181 -2,739 0.13% 28,746,154
2012-07-23 2012-07-19 49.655 578,920 +15,999 0.13% 28,746,243
2012-07-20 2012-07-18 48.475 562,921 +16,839 0.12% 27,287,875
2012-07-19 2012-07-17 48.593 546,082 -57,654 0.12% 26,536,004
2012-07-18 2012-07-16 48.122 603,736 -3,815 0.13% 29,052,779
2012-07-17 2012-07-13 48.122 607,551 -3,392 0.13% 29,236,363
2012-07-16 2012-07-12 48.240 610,943 +2,544 0.13% 29,471,650
2012-07-13 2012-07-11 49.065 608,399 +94,111 0.13% 29,851,233
2012-07-12 2012-07-10 48.593 514,288 -14,413 0.11% 24,991,024
2012-07-11 2012-07-09 49.183 528,701 -424 0.12% 26,003,190
2012-07-10 2012-07-06 51.188 529,125 -18,229 0.12% 27,084,976
2012-07-09 2012-07-05 50.363 547,354 -13,990 0.12% 27,566,182
2012-07-06 2012-07-04 48.947 561,344 -423 0.12% 27,476,261
2012-07-05 2012-07-03 48.593 561,767 +3,391 0.12% 27,298,192
2012-07-04 2012-06-29 48.122 558,376 -44,936 0.12% 26,869,981
2012-07-03 2012-06-28 47.414 603,312 -143,349 0.13% 28,605,429
2012-06-29 2012-06-27 48.004 746,661 +50,023 0.16% 35,842,503
2012-06-28 2012-06-26 48.240 696,638 +8,055 0.15% 33,605,543
2012-06-27 2012-06-25 48.122 688,583 -510,929 0.15% 33,135,758
2012-06-26 2012-06-22 49.065 1,199,512 +540,432 0.26% 58,854,324
2012-06-25 2012-06-21 50.245 659,080 +13,566 0.14% 33,115,261
2012-06-22 2012-06-20 51.896 645,514 +17,381 0.14% 33,499,536
2012-06-21 2012-06-19 51.896 628,133 -424 0.14% 32,597,533
2012-06-20 2012-06-18 51.778 628,557 -27,555 0.14% 32,545,402
2012-06-19 2012-06-15 50.952 656,112 -8,902 0.14% 33,430,446
2012-06-18 2012-06-14 50.363 665,014 -30,947 0.15% 33,491,848
2012-06-15 2012-06-13 51.660 695,961 -52,143 0.15% 35,953,358
2012-06-14 2012-06-12 50.952 748,104 -45,784 0.16% 38,117,655
2012-06-13 2012-06-11 50.599 793,888 +34,743 0.17% 40,169,551
2012-06-12 2012-06-08 50.363 759,145 -110,157 0.17% 38,232,532
2012-06-11 2012-06-07 50.481 869,302 -18,229 0.19% 43,882,857
2012-06-08 2012-06-06 49.655 887,531 -12,294 0.19% 44,070,307
2012-06-07 2012-06-05 48.711 899,825 -16,490 0.20% 43,831,724
2012-06-06 2012-06-04 48.122 916,315 -6,359 0.20% 44,094,600
2012-06-05 2012-06-01 50.009 922,674 -68,676 0.20% 46,141,806
2012-06-04 2012-05-31 51.188 991,350 -1,390,968 0.22% 50,745,459
2012-06-01 2012-05-30 52.132 2,382,318 -2,967 0.52% 124,194,524
2012-05-31 2012-05-29 52.250 2,385,285 -31,155 0.52% 124,630,533
2012-05-30 2012-05-28 53.655 2,416,440 -114,884 0.53% 129,653,360
2012-05-29 2012-05-25 52.928 2,531,324 +20,046 0.55% 133,977,912
2012-05-25 2012-05-23 53.049 2,511,278 -9,495 0.56% 133,221,075
2012-05-24 2012-05-22 54.139 2,520,773 +1,724,787 0.57% 136,472,546
2012-05-23 2012-05-21 53.776 795,986 +12,798 0.18% 42,804,796
2012-05-22 2012-05-18 54.260 783,188 -23,118 0.18% 42,496,002
2012-05-21 2012-05-17 54.745 806,306 -1,652 0.18% 44,141,019
2012-05-18 2012-05-16 54.745 807,958 -25,182 0.18% 44,231,458
2012-05-17 2012-05-15 56.561 833,140 +6,605 0.19% 47,123,648
2012-05-16 2012-05-14 57.288 826,535 -15,687 0.19% 47,350,702
2012-05-15 2012-05-11 57.530 842,222 +27,246 0.19% 48,453,396
2012-05-14 2012-05-10 57.652 814,976 +61,511 0.18% 46,984,629
2012-05-11 2012-05-09 57.894 753,465 -47,887 0.17% 43,620,939
2012-05-10 2012-05-08 59.105 801,352 +23,944 0.18% 47,363,870
2012-05-09 2012-05-07 59.711 777,408 -1,239 0.17% 46,419,446
2012-05-08 2012-05-04 61.285 778,647 -2,477 0.17% 47,719,421
2012-05-07 2012-05-03 61.527 781,124 +16,926 0.18% 48,060,438
2012-05-04 2012-05-02 62.496 764,198 +2,890 0.17% 47,759,485
2012-05-03 2012-04-30 62.860 761,308 -2,271 0.17% 47,855,492
2012-05-02 2012-04-27 61.770 763,579 -21,673 0.17% 47,165,906
2012-04-30 2012-04-26 62.981 785,252 +18,371 0.18% 49,455,708
2012-04-27 2012-04-25 62.012 766,881 +10,733 0.17% 47,555,634
2012-04-26 2012-04-24 61.043 756,148 +413 0.17% 46,157,404
2012-04-25 2012-04-23 61.648 755,735 +825 0.17% 46,589,854
2012-04-24 2012-04-20 60.801 754,910 -25,182 0.17% 45,898,969
2012-04-23 2012-04-19 60.316 780,092 -22,024 0.17% 47,052,120
2012-04-20 2012-04-18 60.558 802,116 +8,050 0.18% 48,574,822
2012-04-19 2012-04-17 59.953 794,066 +30,549 0.18% 47,606,454
2012-04-18 2012-04-16 58.984 763,517 +4,541 0.17% 45,035,160
2012-04-17 2012-04-13 59.589 758,976 -203 0.17% 45,226,937
2012-04-16 2012-04-12 57.773 759,179 -5,780 0.17% 43,859,795
2012-04-13 2012-04-11 57.167 764,959 +107,538 0.17% 43,730,475
2012-04-12 2012-04-10 58.620 657,421 +51,397 0.15% 38,538,337
2012-04-11 2012-04-05 57.773 606,024 +130,246 0.14% 35,011,622
2012-04-10 2012-04-03 58.257 475,778 +169,671 0.11% 27,717,462
2012-04-05 2012-04-02 57.773 306,107 +121,990 0.07% 17,684,618
2012-04-03 2012-03-30 58.015 184,117 -56,971 0.04% 10,681,529
2012-04-02 2012-03-29 58.136 241,088 +25,595 0.05% 14,015,896
2012-03-30 2012-03-28 59.953 215,493 -123,964 0.05% 12,919,402
2012-03-29 2012-03-27 59.953 339,457 -7,753 0.08% 20,351,386
2012-03-28 2012-03-26 59.105 347,210 -6,605 0.08% 20,521,830
2012-03-27 2012-03-23 58.378 353,815 +43,346 0.08% 20,655,100
2012-03-26 2012-03-22 58.984 310,469 +5,780 0.07% 18,312,652
2012-03-23 2012-03-21 59.347 304,689 +14,242 0.07% 18,082,434
2012-03-22 2012-03-20 60.558 290,447 +27,245 0.07% 17,588,991
2012-03-21 2012-03-19 62.012 263,202 +9,908 0.06% 16,321,617
2012-03-20 2012-03-16 63.344 253,294 +13,794 0.06% 16,044,664
2012-03-19 2012-03-15 63.586 239,500 -2,477 0.05% 15,228,911
2012-03-16 2012-03-14 64.192 241,977 -9,289 0.05% 15,532,952
2012-03-15 2012-03-13 64.071 251,266 -9,521 0.06% 16,098,797
2012-03-14 2012-03-12 63.344 260,787 +8,525 0.06% 16,519,301
2012-03-13 2012-03-09 63.102 252,262 -9,082 0.06% 15,918,187
2012-03-12 2012-03-08 62.738 261,344 +16,265 0.06% 16,396,318
2012-03-09 2012-03-07 62.617 245,079 -11,146 0.05% 15,346,194
2012-03-08 2012-03-06 63.465 256,225 +44,833 0.06% 16,261,358
2012-03-07 2012-03-05 65.766 211,392 -10,734 0.05% 13,902,484
2012-03-06 2012-03-02 65.766 222,126 +13,211 0.05% 14,608,420
2012-03-05 2012-03-01 66.130 208,915 +3,302 0.05% 13,815,490
2012-03-02 2012-02-29 68.189 205,613 -12,385 0.05% 14,020,484
2012-03-01 2012-02-28 66.978 217,998 +11,972 0.05% 14,600,969
2012-02-28 2012-02-24 66.614 206,026 -8,669 0.05% 13,724,254
2012-02-27 2012-02-23 65.282 214,695 +10,733 0.05% 14,015,698
2012-02-24 2012-02-22 66.614 203,962 -2,889 0.05% 13,586,763
2012-02-23 2012-02-21 65.645 206,851 -1,652 0.05% 13,578,786
2012-02-22 2012-02-20 66.130 208,503 -14,221 0.05% 13,788,245
2012-02-21 2012-02-17 64.919 222,724 -7,018 0.05% 14,458,920
2012-02-20 2012-02-16 64.192 229,742 +1,011 0.05% 14,747,564
2012-02-17 2012-02-15 64.192 228,731 -3,096 0.05% 14,682,666
2012-02-16 2012-02-14 63.829 231,827 +7,018 0.05% 14,797,170
2012-02-15 2012-02-13 63.465 224,809 +2,890 0.05% 14,267,537
2012-02-13 2012-02-09 63.829 221,919 -12,385 0.05% 14,164,757
2012-02-10 2012-02-08 62.617 234,304 -194,854 0.05% 14,671,492
2012-02-09 2012-02-07 61.648 429,158 +1,652 0.10% 26,456,904
2012-02-08 2012-02-06 61.648 427,506 -8,670 0.10% 26,355,061
2012-02-07 2012-02-03 61.406 436,176 -43,346 0.10% 26,783,896
2012-02-06 2012-02-02 61.043 479,522 -9,082 0.11% 29,271,374
2012-02-03 2012-02-01 60.074 488,604 -13,211 0.11% 29,352,340
2012-02-02 2012-01-31 59.953 501,815 -13,623 0.11% 30,085,198
2012-02-01 2012-01-30 59.347 515,438 +8,257 0.12% 30,589,794
2012-01-31 2012-01-27 61.164 507,181 +21,879 0.11% 31,021,185
2012-01-30 2012-01-26 61.527 485,302 -19,851 0.11% 29,859,314
2012-01-26 2012-01-19 58.984 505,153 -383,019 0.11% 29,795,860
2012-01-20 2012-01-18 58.136 888,172 +194,441 0.20% 51,634,782
2012-01-19 2012-01-17 57.652 693,731 +825 0.16% 39,994,667
2012-01-18 2012-01-16 56.561 692,906 -1,238 0.16% 39,191,802
2012-01-17 2012-01-13 56.440 694,144 +201,576 0.16% 39,177,753
2012-01-16 2012-01-12 55.108 492,568 -175,988 0.11% 27,144,486
2012-01-13 2012-01-11 53.170 668,556 -412 0.15% 35,547,277
2012-01-12 2012-01-10 52.807 668,968 +23,332 0.15% 35,326,114
2012-01-11 2012-01-09 53.049 645,636 -13,209 0.14% 34,250,418
2012-01-10 2012-01-06 51.838 658,845 +47,276 0.15% 34,153,173
2012-01-09 2012-01-05 52.444 611,569 -13,795 0.14% 32,072,838
2012-01-06 2012-01-04 52.444 625,364 +15,534 0.14% 32,796,297
2012-01-05 2012-01-03 52.928 609,830 -125,640 0.14% 32,277,081
2012-01-04 2011-12-30 52.201 735,470 -1,384 0.16% 38,392,489
2012-01-03 2011-12-29 52.807 736,854 +6,018 0.17% 38,910,962
2011-12-30 2011-12-28 52.565 730,836 +3,170 0.16% 38,416,137
2011-12-29 2011-12-23 53.170 727,666 -6,923 0.16% 38,690,170
2011-12-28 2011-12-22 52.565 734,589 +93,992 0.16% 38,613,412
2011-12-23 2011-12-21 52.080 640,597 +6,192 0.14% 33,362,408
2011-12-22 2011-12-20 50.990 634,405 +2,064 0.14% 32,348,394
2011-12-21 2011-12-19 51.353 632,341 -16,100 0.14% 32,472,912
2011-12-20 2011-12-16 51.111 648,441 -25,182 0.15% 33,142,629
2011-12-19 2011-12-15 49.294 673,623 +10,320 0.15% 33,205,907
2011-12-16 2011-12-14 49.294 663,303 -137,264 0.15% 32,697,188
2011-12-15 2011-12-13 49.294 800,567 -7,525 0.18% 39,463,548
2011-12-14 2011-12-12 49.294 808,092 +235,927 0.18% 39,834,489
2011-12-13 2011-12-09 49.416 572,165 -8,669 0.13% 28,273,885
2011-12-12 2011-12-08 50.748 580,834 -18,578 0.13% 29,476,104
2011-12-09 2011-12-07 50.990 599,412 +11,147 0.13% 30,564,096
2011-12-08 2011-12-06 50.627 588,265 +5,573 0.13% 29,781,963
2011-12-07 2011-12-05 52.080 582,692 +16,100 0.13% 30,346,705
2011-12-06 2011-12-02 52.080 566,592 +2,064 0.13% 29,508,214
2011-12-05 2011-12-01 51.959 564,528 +35,326 0.13% 29,332,347
2011-12-02 2011-11-30 48.810 529,202 -122,671 0.12% 25,830,366
2011-12-01 2011-11-29 49.900 651,873 -12,055 0.15% 32,528,515
2011-11-30 2011-11-28 49.900 663,928 +155,170 0.15% 33,130,061
2011-11-29 2011-11-25 49.416 508,758 -40,457 0.11% 25,140,589
2011-11-28 2011-11-24 49.658 549,215 -92,803 0.12% 27,272,835
2011-11-25 2011-11-23 49.658 642,018 +77,198 0.14% 31,881,232
2011-11-24 2011-11-22 51.596 564,820 +21,054 0.13% 29,142,292
2011-11-23 2011-11-21 52.201 543,766 +11,559 0.12% 28,385,291
2011-11-22 2011-11-18 53.776 532,207 +52,024 0.12% 28,619,865
2011-11-21 2011-11-17 55.835 480,183 -9,495 0.11% 26,810,921
2011-11-18 2011-11-16 57.046 489,678 +23,118 0.11% 27,934,155
2011-11-17 2011-11-15 58.378 466,560 +6,606 0.10% 27,236,956
2011-11-16 2011-11-14 58.863 459,954 +7,431 0.10% 27,074,142
2011-11-15 2011-11-11 58.136 452,523 -2,477 0.10% 26,307,885
2011-11-14 2011-11-10 57.167 455,000 +3,509 0.10% 26,011,023
2011-11-11 2011-11-09 60.195 451,491 -5,780 0.10% 27,177,501
2011-11-10 2011-11-08 58.257 457,271 +19,816 0.10% 26,639,298
2011-11-09 2011-11-07 59.347 437,455 +4,954 0.10% 25,961,722
2011-11-07 2011-11-03 58.984 432,501 +4,128 0.10% 25,510,567
2011-11-04 2011-11-02 60.316 428,373 -2,477 0.10% 25,837,796
2011-11-03 2011-11-01 60.922 430,850 -3,716 0.10% 26,248,115
2011-11-02 2011-10-31 62.496 434,566 -3,302 0.10% 27,158,731
2011-11-01 2011-10-28 61.043 437,868 -15,275 0.10% 26,728,696
2011-10-31 2011-10-27 60.922 453,143 +2,890 0.10% 27,606,242
2011-10-28 2011-10-26 58.499 450,253 -15,398 0.10% 26,339,515
2011-10-27 2011-10-25 57.773 465,651 -13,211 0.10% 26,901,900
2011-10-26 2011-10-24 56.804 478,862 -18,990 0.11% 27,201,149
2011-10-25 2011-10-21 55.593 497,852 -11,972 0.11% 27,676,870
2011-10-24 2011-10-20 54.381 509,824 +13,624 0.11% 27,724,942
2011-10-21 2011-10-19 55.956 496,200 -24,770 0.11% 27,765,325
2011-10-20 2011-10-18 55.835 520,970 -58,208 0.12% 29,088,255
2011-10-19 2011-10-17 60.558 579,178 +11,972 0.13% 35,074,064
2011-10-18 2011-10-14 58.257 567,206 -11,147 0.13% 33,043,795
2011-10-17 2011-10-13 59.589 578,353 -10,733 0.13% 34,463,718
2011-10-14 2011-10-12 55.835 589,086 +20,228 0.13% 32,891,498
2011-10-13 2011-10-11 55.593 568,858 -1,394 0.13% 31,624,276
2011-10-12 2011-10-10 53.655 570,252 -183,295 0.13% 30,596,699
2011-10-11 2011-10-07 54.260 753,547 -7,018 0.17% 40,887,673
2011-10-10 2011-10-06 51.232 760,565 +247,645 0.17% 38,965,543
2011-10-07 2011-10-04 48.447 512,920 -170,992 0.12% 24,849,271
2011-10-06 2011-10-03 50.021 683,912 +141,599 0.15% 34,210,097
2011-10-04 2011-09-30 53.412 542,313 -14,862 0.12% 28,966,274
2011-10-03 2011-09-28 54.987 557,175 +378,973 0.12% 30,637,372
2011-09-30 2011-09-27 54.745 178,202 -457,823 0.04% 9,755,624
2011-09-28 2011-09-26 51.717 636,025 +205,174 0.14% 32,893,198
2011-09-27 2011-09-23 52.080 430,851 -97,839 0.10% 22,438,798
2011-09-26 2011-09-22 52.080 528,690 +40,692 0.12% 27,534,271
2011-09-23 2011-09-21 53.291 487,998 +27,011 0.11% 26,006,071
2011-09-22 2011-09-20 53.412 460,987 -5,845 0.10% 24,622,452
2011-09-21 2011-09-19 53.412 466,832 -94,372 0.10% 24,934,648
2011-09-20 2011-09-16 55.108 561,204 -1,786,873 0.13% 30,926,886
2011-09-19 2011-09-15 55.108 2,348,077 -17,951 0.53% 129,398,060
2011-09-16 2011-09-14 54.987 2,366,028 -28,072 0.53% 130,100,740
2011-09-15 2011-09-12 56.440 2,394,100 -6,811 0.54% 135,123,920
2011-09-14 2011-09-09 61.552 2,400,911 -1,239 0.54% 147,781,121
2011-09-12 2011-09-08 61.181 2,402,150 +22,346 0.54% 146,966,677
2011-09-09 2011-09-07 60.811 2,379,804 +55,421 0.54% 144,717,098
2011-09-08 2011-09-06 62.170 2,324,383 -11,124 0.53% 144,507,114
2011-09-07 2011-09-05 61.181 2,335,507 +1,997,922 0.53% 142,889,371
2011-09-06 2011-09-02 63.035 337,585 -7,281 0.08% 21,279,767
2011-09-02 2011-08-31 63.035 344,866 -4,046 0.08% 21,738,727
2011-09-01 2011-08-30 59.080 348,912 -8,495 0.08% 20,613,767
2011-08-31 2011-08-29 57.844 357,407 -63,442 0.08% 20,673,902
2011-08-30 2011-08-26 55.867 420,849 +57,880 0.10% 23,511,389
2011-08-29 2011-08-25 58.833 362,969 -29,236 0.08% 21,354,531
2011-08-26 2011-08-24 58.215 392,205 -143,084 0.09% 22,832,191
2011-08-25 2011-08-23 58.833 535,289 -128,642 0.12% 31,492,622
2011-08-24 2011-08-22 57.350 663,931 +127,630 0.15% 38,076,277
2011-08-23 2011-08-19 59.451 536,301 -52,185 0.12% 31,883,592
2011-08-22 2011-08-18 61.676 588,486 -16,586 0.13% 36,295,287
2011-08-19 2011-08-17 61.181 605,072 +12,541 0.14% 37,019,096
2011-08-18 2011-08-16 60.563 592,531 -1,214 0.14% 35,885,641
2011-08-17 2011-08-15 60.563 593,745 -404 0.14% 35,959,165
2011-08-16 2011-08-12 58.462 594,149 -13,746 0.14% 34,735,221
2011-08-15 2011-08-11 57.597 607,895 -23,451 0.14% 35,012,897
2011-08-12 2011-08-10 57.968 631,346 +9,709 0.14% 36,597,703
2011-08-11 2011-08-09 57.473 621,637 +83,334 0.14% 35,727,560
2011-08-10 2011-08-08 61.923 538,303 +35,397 0.12% 33,333,282
2011-08-09 2011-08-05 64.148 502,906 -15,220 0.12% 32,260,250
2011-08-08 2011-08-04 66.867 518,126 +16,169 0.12% 34,645,450
2011-08-05 2011-08-03 67.485 501,957 +404 0.11% 33,874,486
2011-08-04 2011-08-02 69.215 501,553 -45,712 0.11% 34,715,099
2011-08-03 2011-08-01 69.957 547,265 -2,023 0.13% 38,284,912
2011-08-02 2011-07-29 70.080 549,288 +2,427 0.13% 38,494,326
2011-08-01 2011-07-28 70.204 546,861 +83,739 0.13% 38,391,832
2011-07-28 2011-07-26 71.564 463,122 -5,259 0.11% 33,142,673
2011-07-27 2011-07-25 68.968 468,381 +43,089 0.11% 32,303,310
2011-07-26 2011-07-22 69.462 425,292 +1,258 0.10% 29,541,809
2011-07-25 2011-07-21 67.608 424,034 +8,091 0.10% 28,668,275
2011-07-22 2011-07-20 68.103 415,943 -2,067 0.10% 28,326,895
2011-07-21 2011-07-19 67.732 418,010 +3,280 0.10% 28,312,667
2011-07-20 2011-07-18 68.226 414,730 -9,276 0.09% 28,295,546
2011-07-19 2011-07-15 69.586 424,006 -28,722 0.10% 29,504,887
2011-07-18 2011-07-14 70.451 452,728 +10,922 0.10% 31,895,232
2011-07-15 2011-07-13 69.215 441,806 -1,399 0.10% 30,579,698
2011-07-14 2011-07-12 68.103 443,205 +6,253 0.10% 30,183,514
2011-07-13 2011-07-11 69.833 436,952 +62,113 0.10% 30,513,760
2011-07-12 2011-07-08 70.698 374,839 -8,090 0.09% 26,500,517
2011-07-11 2011-07-07 70.080 382,929 +3,640 0.09% 26,835,820
2011-07-08 2011-07-06 70.946 379,289 -54,410 0.09% 26,908,884
2011-07-07 2011-07-05 71.069 433,699 -8,697 0.10% 30,822,639
2011-07-06 2011-07-04 71.316 442,396 +68,771 0.10% 31,550,087
2011-07-05 2011-06-30 70.698 373,625 +6,472 0.09% 26,414,690
2011-07-04 2011-06-29 70.698 367,153 +6,473 0.08% 25,957,129
2011-06-30 2011-06-28 69.957 360,680 -11,327 0.08% 25,232,021
2011-06-29 2011-06-27 69.092 372,007 -1,250,457 0.09% 25,702,565
2011-06-28 2011-06-24 66.620 1,622,464 +10,114 0.37% 108,087,977
2011-06-27 2011-06-23 65.013 1,612,350 +1,238,282 0.37% 104,823,491
2011-06-24 2011-06-22 65.631 374,068 +17,800 0.09% 24,550,403
2011-06-23 2011-06-21 66.002 356,268 +22,654 0.08% 23,514,277
2011-06-22 2011-06-20 64.766 333,614 -22,250 0.08% 21,606,733
2011-06-21 2011-06-17 66.249 355,864 -17,395 0.08% 23,575,581
2011-06-20 2011-06-16 66.990 373,259 +2,050 0.09% 25,004,785
2011-06-17 2011-06-15 67.361 371,209 -1,699 0.08% 25,005,098
2011-06-16 2011-06-14 67.238 372,908 +8,899 0.09% 25,073,453
2011-06-15 2011-06-13 67.485 364,009 -1,030,351 0.08% 24,565,088
2011-06-14 2011-06-10 68.103 1,394,360 +1,040,060 0.32% 94,959,861
2011-06-13 2011-06-09 68.226 354,300 -809 0.08% 24,172,623
2011-06-10 2011-06-08 68.226 355,109 -4,992 0.08% 24,227,818
2011-06-09 2011-06-07 68.597 360,101 +6,446 0.08% 24,701,929
2011-06-08 2011-06-03 69.339 353,655 -21,036 0.08% 24,522,019
2011-06-07 2011-06-02 69.710 374,691 +4,045 0.09% 26,119,564
2011-06-03 2011-06-01 70.575 370,646 -9,709 0.08% 26,158,268
2011-06-02 2011-05-31 70.080 380,355 -403,160 0.09% 26,655,433
2011-06-01 2011-05-30 67.979 783,515 -2,427 0.18% 53,262,747
2011-05-31 2011-05-27 67.732 785,942 +366,509 0.18% 53,233,450
2011-05-30 2011-05-26 68.474 419,433 -83,384 0.10% 28,720,098
2011-05-27 2011-05-25 68.103 502,817 +39,745 0.12% 34,243,260
2011-05-26 2011-05-24 68.844 463,072 +61,894 0.11% 31,879,924
2011-05-25 2011-05-23 69.957 401,178 -29,531 0.09% 28,065,132
2011-05-24 2011-05-20 71.440 430,709 +20,227 0.10% 30,769,847
2011-05-23 2011-05-19 71.564 410,482 +60,680 0.09% 29,375,565
2011-05-20 2011-05-18 71.564 349,802 +12,263 0.08% 25,033,087
2011-05-19 2011-05-17 71.193 337,539 -159,694 0.08% 24,030,344
2011-05-18 2011-05-16 70.451 497,233 -2,306,923 0.11% 35,030,663
2011-05-17 2011-05-13 71.687 2,804,156 +22,249 0.64% 201,022,059
2011-05-16 2011-05-12 70.698 2,781,907 +10,113 0.64% 196,676,373
2011-05-13 2011-05-11 75.127 2,771,794 -52,589 0.63% 208,236,481
2011-05-12 2011-05-09 74.875 2,824,383 +4,298 0.65% 211,475,295
2011-05-11 2011-05-06 74.119 2,820,085 -19,239 0.66% 209,020,620
2011-05-09 2011-05-05 73.488 2,839,324 +98,373 0.66% 208,657,075
2011-05-06 2011-05-04 74.119 2,740,951 +2,022,166 0.64% 203,155,322
2011-05-05 2011-05-03 76.135 718,785 +68,645 0.17% 54,724,972
2011-05-04 2011-04-29 77.270 650,140 +15,448 0.15% 50,236,222
2011-05-03 2011-04-28 78.152 634,692 +120,925 0.15% 49,602,586
2011-04-29 2011-04-27 81.177 513,767 -32,526 0.12% 41,706,302
2011-04-28 2011-04-26 81.177 546,293 -44,416 0.13% 44,346,680
2011-04-27 2011-04-21 82.564 590,709 +29,353 0.14% 48,771,318
2011-04-26 2011-04-20 81.682 561,356 -19,040 0.13% 45,852,496
2011-04-21 2011-04-19 80.547 580,396 -17,849 0.14% 46,749,274
2011-04-20 2011-04-18 81.051 598,245 -34,252 0.14% 48,488,601
2011-04-19 2011-04-15 81.051 632,497 +5,157 0.15% 51,264,774
2011-04-18 2011-04-14 81.682 627,340 +4,717 0.15% 51,242,179
2011-04-15 2011-04-13 80.673 622,623 -22,610 0.15% 50,229,024
2011-04-14 2011-04-12 77.396 645,233 +23,105 0.15% 49,938,391
2011-04-13 2011-04-11 79.287 622,128 -34,112 0.15% 49,326,466
2011-04-12 2011-04-08 80.799 656,240 -40,857 0.15% 53,023,737
2011-04-11 2011-04-07 80.169 697,097 +6,347 0.16% 55,885,602
2011-04-08 2011-04-06 80.043 690,750 -155,769 0.16% 55,289,699
2011-04-07 2011-04-04 79.161 846,519 -43,236 0.20% 67,010,979
2011-04-06 2011-04-01 76.009 889,755 -5,554 0.21% 67,629,684
2011-04-04 2011-03-31 75.127 895,309 +48,790 0.21% 67,261,851
2011-04-01 2011-03-30 74.497 846,519 +69,416 0.20% 63,062,880
2011-03-31 2011-03-29 73.362 777,103 +155,094 0.18% 57,010,018
2011-03-30 2011-03-28 73.110 622,009 -2,578 0.15% 45,475,163
2011-03-29 2011-03-25 73.236 624,587 +22,610 0.15% 45,742,372
2011-03-28 2011-03-24 71.219 601,977 -47,957 0.14% 42,872,415
2011-03-25 2011-03-23 71.598 649,934 -165,011 0.15% 46,533,659
2011-03-24 2011-03-22 71.850 814,945 -11,106 0.19% 58,553,487
2011-03-23 2011-03-21 70.715 826,051 +69,812 0.19% 58,414,320
2011-03-22 2011-03-18 68.068 756,239 -7,537 0.18% 51,475,721
2011-03-21 2011-03-17 67.564 763,776 -18,643 0.18% 51,603,648
2011-03-18 2011-03-16 69.455 782,419 -48,789 0.18% 54,342,623
2011-03-17 2011-03-15 68.446 831,208 +48,393 0.19% 56,893,041
2011-03-16 2011-03-14 70.337 782,815 +26,576 0.18% 55,060,854
2011-03-15 2011-03-11 71.850 756,239 -236,807 0.18% 54,335,483
2011-03-14 2011-03-10 74.119 993,046 -80,919 0.23% 73,603,133
2011-03-11 2011-03-09 75.253 1,073,965 -56,326 0.25% 80,819,110
2011-03-10 2011-03-08 74.371 1,130,291 -47,203 0.26% 84,060,484
2011-03-09 2011-03-07 73.110 1,177,494 +9,917 0.27% 86,086,748
2011-03-08 2011-03-04 74.623 1,167,577 -12,693 0.27% 87,127,819
2011-03-07 2011-03-03 72.102 1,180,270 -115,826 0.28% 85,099,499
2011-03-04 2011-03-02 70.085 1,296,096 -43,632 0.30% 90,836,746
2011-03-03 2011-03-01 71.724 1,339,728 -220,941 0.31% 96,090,069
2011-03-02 2011-02-28 70.337 1,560,669 -14,182 0.36% 109,772,766
2011-03-01 2011-02-25 67.186 1,574,851 -36,592 0.37% 105,807,459
2011-02-28 2011-02-24 67.942 1,611,443 +140,022 0.38% 109,484,671
2011-02-25 2011-02-23 69.959 1,471,421 +51,566 0.34% 102,938,904
2011-02-24 2011-02-22 71.598 1,419,855 +45,616 0.33% 101,658,088
2011-02-23 2011-02-21 73.614 1,374,239 -15,073 0.32% 101,163,704
2011-02-22 2011-02-18 74.623 1,389,312 +79,729 0.32% 103,674,297
2011-02-21 2011-02-17 74.623 1,309,583 -11,900 0.31% 97,724,699
2011-02-18 2011-02-16 75.001 1,321,483 -19,040 0.31% 99,112,436
2011-02-17 2011-02-15 75.631 1,340,523 -18,246 0.31% 101,385,332
2011-02-16 2011-02-14 74.749 1,358,769 +59,103 0.32% 101,566,370
2011-02-15 2011-02-11 74.371 1,299,666 +39,666 0.30% 96,657,014
2011-02-14 2011-02-10 73.993 1,260,000 -38,373 0.29% 93,230,551
2011-02-11 2011-02-09 76.135 1,298,373 -1,746 0.30% 98,852,127
2011-02-10 2011-02-08 77.774 1,300,119 -45,219 0.30% 101,115,533
2011-02-09 2011-02-07 77.900 1,345,338 +50,971 0.31% 104,801,981
2011-02-08 2011-02-02 79.035 1,294,367 -99,800 0.30% 102,299,752
2011-02-07 2011-01-31 79.035 1,394,167 -25,783 0.33% 110,187,403
2011-02-01 2011-01-28 77.648 1,419,950 +55,334 0.33% 110,256,289
2011-01-31 2011-01-27 79.413 1,364,616 +141,013 0.32% 108,367,889
2011-01-28 2011-01-26 81.051 1,223,603 -6,172 0.29% 99,174,749
2011-01-27 2011-01-25 80.925 1,229,775 +108,686 0.29% 99,519,983
2011-01-26 2011-01-24 79.539 1,121,089 +3,966 0.26% 89,170,060
2011-01-25 2011-01-21 80.295 1,117,123 -29,749 0.26% 89,699,502
2011-01-24 2011-01-20 80.421 1,146,872 -38,080 0.27% 92,232,766
2011-01-21 2011-01-19 81.682 1,184,952 -9,916 0.28% 96,788,859
2011-01-20 2011-01-18 80.169 1,194,868 +38,278 0.28% 95,791,429
2011-01-19 2011-01-17 81.051 1,156,590 -3,570 0.27% 93,743,251
2011-01-18 2011-01-14 81.934 1,160,160 -61,880 0.27% 95,056,288
2011-01-17 2011-01-13 82.186 1,222,040 +210,231 0.29% 100,434,431
2011-01-14 2011-01-12 83.320 1,011,809 +105,631 0.24% 84,304,276
2011-01-13 2011-01-11 83.446 906,178 +163,821 0.21% 75,617,290
2011-01-12 2011-01-10 84.581 742,357 +11,900 0.17% 62,789,198
2011-01-11 2011-01-07 85.085 730,457 +45,220 0.17% 62,150,988
2011-01-10 2011-01-06 86.220 685,237 -19,833 0.16% 59,080,820
2011-01-07 2011-01-05 85.841 705,070 +55,136 0.16% 60,524,186
2011-01-06 2011-01-04 84.833 649,934 +151,921 0.15% 55,135,831
2011-01-05 2011-01-03 84.581 498,013 +152,715 0.12% 42,122,371
2011-01-04 2010-12-31 84.707 345,298 -36,085 0.08% 29,249,129
2011-01-03 2010-12-29 81.430 381,383 +31,653 0.09% 31,055,852
2010-12-30 2010-12-28 80.547 349,730 -135,761 0.08% 28,169,773
2010-12-29 2010-12-24 81.304 485,491 -28,956 0.11% 39,472,125
2010-12-28 2010-12-22 80.421 514,447 -31,337 0.12% 41,372,420
2010-12-23 2010-12-21 79.413 545,784 -66,441 0.13% 43,342,200
2010-12-22 2010-12-20 78.152 612,225 +38,477 0.14% 47,846,740
2010-12-21 2010-12-17 79.161 573,748 -171,398 0.13% 45,418,254
2010-12-20 2010-12-16 78.909 745,146 -2,777 0.17% 58,798,374
2010-12-17 2010-12-15 80.169 747,923 -70,744 0.17% 59,960,274
2010-12-16 2010-12-14 81.051 818,667 +21,420 0.19% 66,354,115
2010-12-15 2010-12-13 80.673 797,247 -33,320 0.19% 64,316,511
2010-12-14 2010-12-10 80.547 830,567 +48,393 0.19% 66,899,849
2010-12-13 2010-12-09 82.060 782,174 -14,280 0.18% 64,185,063
2010-12-10 2010-12-08 83.194 796,454 -155,696 0.19% 66,260,428
2010-12-09 2010-12-07 83.446 952,150 +37,881 0.22% 79,453,488
2010-12-08 2010-12-06 82.312 914,269 +133,278 0.21% 75,255,246
2010-12-07 2010-12-03 84.959 780,991 -32,129 0.18% 66,352,231
2010-12-06 2010-12-02 85.463 813,120 +4,159 0.19% 69,491,861
2010-12-03 2010-12-01 84.203 808,961 -79,095 0.19% 68,116,708
2010-12-02 2010-11-30 82.564 888,056 +134,865 0.21% 73,321,486
2010-12-01 2010-11-29 83.825 753,191 +397 0.18% 63,135,900
2010-11-30 2010-11-26 83.951 752,794 +53,153 0.18% 63,197,512
2010-11-29 2010-11-25 84.833 699,641 -21,717 0.16% 59,352,624
2010-11-26 2010-11-24 83.825 721,358 +113,088 0.17% 60,467,513
2010-11-25 2010-11-23 85.337 608,270 -2,182 0.14% 51,908,045
2010-11-24 2010-11-22 86.598 610,452 +52,756 0.14% 52,863,737
2010-11-23 2010-11-19 87.354 557,696 -180,957 0.13% 48,716,981
2010-11-22 2010-11-18 88.993 738,653 -52,768 0.17% 65,734,713
2010-11-19 2010-11-17 87.984 791,421 -2,578 0.18% 69,632,598
2010-11-18 2010-11-16 88.488 793,999 +63,069 0.19% 70,259,762
2010-11-17 2010-11-15 89.875 730,930 +1,751 0.17% 65,692,369
2010-11-16 2010-11-12 90.757 729,179 +32,130 0.17% 66,178,399
2010-11-15 2010-11-11 93.026 697,049 +22,213 0.16% 64,843,922
2010-11-12 2010-11-10 93.783 674,836 +19,436 0.16% 63,287,914
2010-11-11 2010-11-09 93.909 655,400 -1,586 0.15% 61,547,769
2010-11-10 2010-11-08 95.295 656,986 -2,777 0.15% 62,607,666
2010-11-09 2010-11-05 94.161 659,763 -659,331 0.15% 62,123,822
2010-11-08 2010-11-04 94.791 1,319,094 +2,380 0.31% 125,038,338
2010-11-05 2010-11-03 93.783 1,316,714 +5,751 0.31% 123,484,940
2010-11-04 2010-11-02 92.270 1,310,963 -14,041 0.31% 120,962,602
2010-11-03 2010-11-01 92.270 1,325,004 -14,280 0.31% 122,258,166
2010-11-02 2010-10-29 90.001 1,339,284 +102,339 0.31% 120,537,033
2010-11-01 2010-10-28 90.631 1,236,945 +24,196 0.29% 112,106,007
2010-10-29 2010-10-27 90.757 1,212,749 +71,003 0.28% 110,065,960
2010-10-28 2010-10-26 91.892 1,141,746 -19,825 0.27% 104,917,186
2010-10-27 2010-10-25 92.900 1,161,571 -794 0.27% 107,910,289
2010-10-26 2010-10-22 92.018 1,162,365 +37,683 0.27% 106,958,423
2010-10-25 2010-10-21 93.657 1,124,682 +122,172 0.26% 105,333,900
2010-10-22 2010-10-20 94.161 1,002,510 +370,680 0.23% 94,397,158
2010-10-21 2010-10-19 97.942 631,830 -225,303 0.15% 61,882,930
2010-10-20 2010-10-18 98.068 857,133 -7,934 0.20% 84,057,684
2010-10-19 2010-10-15 97.816 865,067 +37,683 0.20% 84,617,672
2010-10-18 2010-10-14 98.447 827,384 +185,638 0.19% 81,453,126
2010-10-15 2010-10-13 98.068 641,746 -5,047 0.15% 62,935,020
2010-10-14 2010-10-12 94.917 646,793 +1,586 0.15% 61,391,733
2010-10-13 2010-10-11 96.052 645,207 +57,516 0.15% 61,973,161
2010-10-12 2010-10-08 96.934 587,691 +180,878 0.14% 56,967,215
2010-10-11 2010-10-07 98.068 406,813 +24,990 0.09% 39,895,510
2010-10-08 2010-10-06 100.085 381,823 +20,309 0.09% 38,214,853
2010-10-07 2010-10-05 99.581 361,514 -16,849 0.08% 35,999,943
2010-10-06 2010-10-04 101.850 378,363 +13,487 0.09% 38,536,266
2010-10-05 2010-09-30 98.825 364,876 +23,006 0.09% 36,058,775
2010-10-04 2010-09-29 104.497 341,870 +20,244 0.08% 35,724,415
2010-09-30 2010-09-28 103.741 321,626 -9,798 0.08% 33,365,727
2010-09-29 2010-09-27 103.615 331,424 +7,307 0.08% 34,340,402
2010-09-28 2010-09-24 104.119 324,117 -793 0.08% 33,746,712
2010-09-27 2010-09-22 101.598 324,910 -486,824 0.08% 33,010,167
2010-09-24 2010-09-21 101.598 811,734 -73,425 0.19% 82,470,454
2010-09-22 2010-09-20 100.589 885,159 +55,017 0.21% 89,037,670
2010-09-21 2010-09-17 100.337 830,142 +19,833 0.19% 83,294,257
2010-09-20 2010-09-16 101.346 810,309 -793 0.19% 82,121,395
2010-09-17 2010-09-15 101.850 811,102 +22,578 0.19% 82,610,726
2010-09-16 2010-09-14 104.009 788,524 -119,792 0.18% 82,013,219
2010-09-15 2010-09-13 102.094 908,316 +10,361 0.21% 92,733,849
2010-09-14 2010-09-10 100.308 897,955 -392 0.21% 90,071,719
2010-09-13 2010-09-09 100.308 898,347 -10,578 0.21% 90,111,040
2010-09-10 2010-09-08 99.925 908,925 +223,598 0.21% 90,824,109
2010-09-09 2010-09-07 100.052 685,327 -37,221 0.16% 68,568,593
2010-09-08 2010-09-06 101.073 722,548 +784 0.17% 73,030,323
2010-09-07 2010-09-03 99.797 721,764 +19,589 0.17% 72,029,982
2010-09-06 2010-09-02 98.521 702,175 -22,634 0.17% 69,178,955
2010-09-03 2010-09-01 99.925 724,809 +4,702 0.17% 72,426,362
2010-09-02 2010-08-31 96.734 720,107 +96,381 0.17% 69,659,054
2010-09-01 2010-08-30 96.862 623,726 +192,372 0.15% 60,415,303
2010-08-31 2010-08-27 97.500 431,354 -40,355 0.10% 42,057,022
2010-08-30 2010-08-26 96.479 471,709 -6,269 0.11% 45,510,048
2010-08-27 2010-08-25 96.862 477,978 +1,567 0.11% 46,297,871
2010-08-26 2010-08-24 95.841 476,411 +56,419 0.11% 45,659,700
2010-08-25 2010-08-23 95.075 419,992 +19,335 0.10% 39,930,856
2010-08-24 2010-08-20 95.331 400,657 +15,672 0.09% 38,194,838
2010-08-23 2010-08-19 95.458 384,985 -79,535 0.09% 36,749,949
2010-08-20 2010-08-18 93.799 464,520 +72,090 0.11% 43,571,558
2010-08-19 2010-08-17 93.799 392,430 +20,930 0.09% 36,809,581
2010-08-18 2010-08-16 89.077 371,500 -41,530 0.09% 33,092,195
2010-08-17 2010-08-13 88.822 413,030 -784 0.10% 36,686,153
2010-08-16 2010-08-12 87.801 413,814 +1,176 0.10% 36,333,309
2010-08-13 2010-08-11 88.822 412,638 +7,052 0.10% 36,651,335
2010-08-12 2010-08-10 90.864 405,586 -1,959 0.10% 36,853,122
2010-08-11 2010-08-09 91.374 407,545 -79,534 0.10% 37,239,164
2010-08-10 2010-08-06 90.353 487,079 +783 0.12% 44,009,253
2010-08-09 2010-08-05 91.630 486,296 -9,011 0.11% 44,559,107
2010-08-06 2010-08-04 91.502 495,307 -3,526 0.12% 45,321,571
2010-08-05 2010-08-03 90.609 498,833 +48,582 0.12% 45,198,587
2010-08-04 2010-08-02 91.374 450,251 +2,351 0.11% 41,141,398
2010-08-03 2010-07-30 90.353 447,900 -119,497 0.11% 40,469,296
2010-08-02 2010-07-29 91.630 567,397 +127,333 0.13% 51,990,359
2010-07-30 2010-07-28 90.353 440,064 +89,329 0.10% 39,761,287
2010-07-29 2010-07-27 90.226 350,735 -11,362 0.08% 31,645,346
2010-07-28 2010-07-26 90.226 362,097 -75,224 0.09% 32,670,492
2010-07-27 2010-07-23 90.864 437,321 -16,260 0.10% 39,736,687
2010-07-26 2010-07-22 85.121 453,581 +7,444 0.11% 38,609,308
2010-07-23 2010-07-21 84.100 446,137 +45,840 0.11% 37,520,187
2010-07-22 2010-07-20 81.037 400,297 +10,187 0.09% 32,438,995
2010-07-21 2010-07-19 79.506 390,110 -708,561 0.09% 31,016,048
2010-07-20 2010-07-16 80.399 1,098,671 -3,527 0.26% 88,332,301
2010-07-19 2010-07-15 80.527 1,102,198 -346,346 0.26% 88,756,529
2010-07-16 2010-07-14 83.207 1,448,544 -784 0.34% 120,528,741
2010-07-15 2010-07-13 82.313 1,449,328 +70,523 0.34% 119,299,255
2010-07-14 2010-07-12 83.973 1,378,805 +345,172 0.33% 115,781,742
2010-07-13 2010-07-09 82.058 1,033,633 +84,627 0.24% 84,818,126
2010-07-12 2010-07-08 78.230 949,006 +24,292 0.22% 74,240,479
2010-07-09 2010-07-07 77.719 924,714 +110,094 0.22% 71,868,083
2010-07-08 2010-07-06 78.613 814,620 +30,560 0.19% 64,039,379
2010-07-07 2010-07-05 78.102 784,060 +2,351 0.19% 61,236,739
2010-07-06 2010-07-02 78.868 781,709 -19,198 0.18% 61,651,681
2010-07-05 2010-06-30 79.506 800,907 +25,075 0.19% 63,676,835
2010-07-02 2010-06-29 80.654 775,832 +5,876 0.18% 62,574,315
2010-06-30 2010-06-28 83.845 769,956 +2,351 0.18% 64,556,892
2010-06-29 2010-06-25 82.569 767,605 -6,504 0.18% 63,380,172
2010-06-28 2010-06-24 82.313 774,109 +6,269 0.18% 63,719,618
2010-06-25 2010-06-23 85.121 767,840 +6,661 0.18% 65,359,377
2010-06-24 2010-06-22 85.504 761,179 +13,712 0.18% 65,083,805
2010-06-23 2010-06-21 85.504 747,467 -9,794 0.18% 63,911,375
2010-06-22 2010-06-18 81.165 757,261 +2,742 0.18% 61,463,041
2010-06-21 2010-06-17 81.931 754,519 +25,859 0.18% 61,818,227
2010-06-18 2010-06-15 81.165 728,660 +5,877 0.17% 59,141,642
2010-06-17 2010-06-14 80.144 722,783 +1,567 0.17% 57,926,716
2010-06-15 2010-06-11 79.251 721,216 +7,444 0.17% 57,156,850
2010-06-14 2010-06-10 79.123 713,772 -7,444 0.17% 56,475,818
2010-06-11 2010-06-09 80.144 721,216 -33,303 0.17% 57,801,130
2010-06-10 2010-06-08 79.123 754,519 +8,463 0.18% 59,699,845
2010-06-08 2010-06-04 79.761 746,056 -17,602 0.18% 59,506,277
2010-06-07 2010-06-03 80.144 763,658 -19,198 0.18% 61,202,602
2010-06-04 2010-06-02 78.740 782,856 +5,094 0.19% 61,642,236
2010-06-03 2010-06-01 79.761 777,762 +36,436 0.18% 62,035,184
2010-06-02 2010-05-31 83.334 741,326 +327,933 0.18% 61,777,986
2010-06-01 2010-05-28 80.399 413,393 -2,743 0.10% 33,236,478
2010-05-31 2010-05-27 78.230 416,136 +12,929 0.10% 32,554,205
2010-05-28 2010-05-26 76.443 403,207 -9,403 0.10% 30,822,384
2010-05-27 2010-05-25 77.209 412,610 +47,407 0.10% 31,857,116
2010-05-26 2010-05-24 79.889 365,203 -22,410 0.09% 29,175,614
2010-05-25 2010-05-20 74.912 387,613 -6,269 0.09% 29,036,734
2010-05-24 2010-05-19 76.315 393,882 +23,900 0.09% 30,059,285
2010-05-20 2010-05-18 77.209 369,982 -51,355 0.09% 28,565,860
2010-05-19 2010-05-17 76.443 421,337 -361,901 0.10% 32,208,296
2010-05-18 2010-05-14 78.740 783,238 -3,840 0.19% 61,672,315
2010-05-17 2010-05-13 80.016 787,078 +5,485 0.19% 62,979,129
2010-05-14 2010-05-12 76.571 781,593 +18,415 0.18% 59,847,119
2010-05-13 2010-05-11 81.067 763,178 -3,526 0.18% 61,868,852
2010-05-12 2010-05-10 83.670 766,704 +6,698 0.18% 64,150,031
2010-05-11 2010-05-07 81.198 760,006 -3,458 0.18% 61,710,602
2010-05-10 2010-05-06 82.499 763,464 -1,537 0.18% 62,984,834
2010-05-07 2010-05-05 83.540 765,001 +201,730 0.18% 63,907,996
2010-05-06 2010-05-04 85.101 563,271 -12,680 0.14% 47,935,064
2010-05-05 2010-05-03 86.793 575,951 +29,203 0.14% 49,988,435
2010-04-30 2010-04-28 90.957 546,748 -1,537 0.13% 49,730,468
2010-04-29 2010-04-27 91.477 548,285 -10,759 0.13% 50,155,650
2010-04-28 2010-04-26 93.689 559,044 -1,921 0.13% 52,376,522
2010-04-27 2010-04-23 92.128 560,965 +2,690 0.14% 51,680,558
2010-04-23 2010-04-21 93.689 558,275 +39,193 0.13% 52,304,475
2010-04-22 2010-04-20 93.429 519,082 -76,850 0.13% 48,497,414
2010-04-21 2010-04-19 92.779 595,932 -29,587 0.14% 55,289,722
2010-04-20 2010-04-16 96.292 625,519 -46,110 0.15% 60,232,432
2010-04-19 2010-04-15 99.675 671,629 +26,514 0.16% 66,944,728
2010-04-16 2010-04-14 102.017 645,115 +10,374 0.16% 65,812,952
2010-04-15 2010-04-13 101.757 634,741 -1,152 0.15% 64,589,434
2010-04-14 2010-04-12 102.798 635,893 -9,399 0.15% 65,368,618
2010-04-13 2010-04-09 103.449 645,292 -9,991 0.16% 66,754,659
2010-04-12 2010-04-08 105.401 655,283 -17,675 0.16% 69,067,238
2010-04-09 2010-04-07 103.839 672,958 -8,069 0.16% 69,879,377
2010-04-08 2010-04-01 97.853 681,027 +224,016 0.16% 66,640,821
2010-04-07 2010-03-31 92.648 457,011 -384 0.11% 42,341,361
2010-04-01 2010-03-30 96.032 457,395 -9,990 0.11% 43,924,411
2010-03-31 2010-03-29 96.682 467,385 +30,355 0.11% 45,187,858
2010-03-30 2010-03-26 97.333 437,030 -62,632 0.11% 42,537,408
2010-03-29 2010-03-25 95.381 499,662 -1,153 0.12% 47,658,291
2010-03-26 2010-03-24 95.641 500,815 +6,148 0.12% 47,898,602
2010-03-25 2010-03-23 96.812 494,667 -1,537 0.12% 47,889,913
2010-03-24 2010-03-22 97.203 496,204 -31,124 0.12% 48,232,418
2010-03-23 2010-03-19 98.504 527,328 -4,995 0.13% 51,943,939
2010-03-22 2010-03-18 97.333 532,323 -27,282 0.13% 51,812,554
2010-03-19 2010-03-17 95.641 559,605 -29,203 0.13% 53,521,355
2010-03-18 2010-03-16 94.991 588,808 +50,721 0.14% 55,931,277
2010-03-17 2010-03-15 95.251 538,087 -768 0.13% 51,253,290
2010-03-16 2010-03-12 97.593 538,855 -2,690 0.13% 52,588,569
2010-03-15 2010-03-11 97.333 541,545 -88,377 0.13% 52,710,158
2010-03-12 2010-03-10 95.121 629,922 +6,148 0.15% 59,918,692
2010-03-11 2010-03-09 93.559 623,774 -76,850 0.15% 58,359,872
2010-03-10 2010-03-08 94.600 700,624 +5,764 0.17% 66,279,251
2010-03-09 2010-03-05 94.600 694,860 +96,062 0.17% 65,733,975
2010-03-08 2010-03-04 94.080 598,798 +3,458 0.14% 56,334,807
2010-03-05 2010-03-03 93.299 595,340 +18,828 0.14% 55,544,670
2010-03-04 2010-03-02 91.087 576,512 +48,031 0.14% 52,512,726
2010-03-03 2010-03-01 90.046 528,481 +111,432 0.13% 47,587,583
2010-03-02 2010-02-26 86.793 417,049 +6,532 0.10% 36,196,876
2010-03-01 2010-02-25 87.053 410,517 -887 0.10% 35,736,781
2010-02-26 2010-02-24 88.484 411,404 -14,867 0.10% 36,402,867
2010-02-25 2010-02-23 89.395 426,271 -2,305 0.10% 38,106,643
2010-02-24 2010-02-22 87.053 428,576 +1,921 0.10% 37,308,873
2010-02-23 2010-02-19 86.663 426,655 +1,652 0.10% 36,975,090
2010-02-22 2010-02-18 88.484 425,003 +11,528 0.10% 37,606,168
2010-02-19 2010-02-17 90.176 413,475 -769 0.10% 37,285,559
2010-02-18 2010-02-12 91.087 414,244 -2,305 0.10% 37,732,227
2010-02-17 2010-02-11 90.176 416,549 -16,907 0.10% 37,562,761
2010-02-12 2010-02-10 88.484 433,456 -22,287 0.10% 38,354,127
2010-02-11 2010-02-09 86.663 455,743 -1,921 0.11% 39,495,936
2010-02-10 2010-02-08 85.882 457,664 +33,814 0.11% 39,305,096
2010-02-09 2010-02-05 88.354 423,850 -3,074 0.10% 37,448,992
2010-02-08 2010-02-04 94.600 426,924 -235,928 0.10% 40,387,145
2010-02-05 2010-02-03 94.730 662,852 -9,222 0.16% 62,792,261
2010-02-04 2010-02-02 93.169 672,074 +17,675 0.16% 62,616,428
2010-02-03 2010-02-01 92.779 654,399 +171,375 0.16% 60,714,207
2010-02-02 2010-01-29 94.340 483,024 -16,523 0.12% 45,568,516
2010-02-01 2010-01-28 95.641 499,547 +19,213 0.12% 47,777,329
2010-01-29 2010-01-27 98.374 480,334 +6,532 0.12% 47,252,337
2010-01-28 2010-01-26 98.634 473,802 +6,985 0.11% 46,733,065
2010-01-27 2010-01-25 100.196 466,817 +89,461 0.11% 46,773,036
2010-01-26 2010-01-22 101.367 377,356 +1,153 0.09% 38,251,361
2010-01-25 2010-01-21 106.702 376,203 -30,740 0.09% 40,141,563
2010-01-22 2010-01-20 105.921 406,943 -35,850 0.10% 43,103,859
2010-01-21 2010-01-19 102.148 442,793 +384 0.11% 45,230,207
2010-01-20 2010-01-18 100.456 442,409 -1,153 0.11% 44,442,597
2010-01-19 2010-01-15 100.586 443,562 +83,766 0.11% 44,616,140
2010-01-18 2010-01-14 103.058 359,796 +38,809 0.09% 37,079,996
2010-01-15 2010-01-13 102.408 320,987 +1,537 0.08% 32,871,562
2010-01-14 2010-01-12 107.613 319,450 -2,305 0.08% 34,376,889
2010-01-13 2010-01-11 109.174 321,755 +4,611 0.08% 35,127,354
2010-01-11 2010-01-07 109.434 317,144 +1,921 0.08% 34,706,488
2010-01-08 2010-01-06 106.181 315,223 -2,305 0.08% 33,470,810
2010-01-07 2010-01-05 107.092 317,528 +384 0.08% 34,004,785
2010-01-06 2010-01-04 102.928 317,144 -2,306 0.08% 32,643,082
2010-01-05 2009-12-31 103.189 319,450 -50,336 0.08% 32,963,571
2010-01-04 2009-12-29 101.107 369,786 +49,568 0.09% 37,387,778
2009-12-30 2009-12-28 102.668 320,218 +1,921 0.08% 32,876,147
2009-12-28 2009-12-22 100.716 318,297 +4,611 0.08% 32,057,650
2009-12-23 2009-12-21 101.497 313,686 +390 0.08% 31,838,156
2009-12-22 2009-12-18 101.887 313,296 +74,269 0.08% 31,920,875
2009-12-21 2009-12-17 106.962 239,027 +4,227 0.06% 25,566,834
2009-12-18 2009-12-16 108.263 234,800 +2,690 0.06% 25,420,237
2009-12-17 2009-12-15 111.386 232,110 -1,921 0.06% 25,853,883
2009-12-16 2009-12-14 116.461 234,031 +768 0.06% 27,255,528
2009-12-15 2009-12-11 112.167 233,263 +3,074 0.06% 26,164,431
2009-12-14 2009-12-10 107.613 230,189 -2,305 0.06% 24,771,268
2009-12-11 2009-12-09 108.784 232,494 -385 0.06% 25,291,594
2009-12-10 2009-12-08 114.639 232,879 +1,806 0.06% 26,697,120
2009-12-07 2009-12-03 111.907 231,073 -2,689 0.06% 25,858,649
2009-12-04 2009-12-02 105.531 233,762 -58,022 0.06% 24,669,079
2009-12-02 2009-11-30 100.976 291,784 +384 0.07% 29,463,299
2009-11-30 2009-11-26 101.627 291,400 -1,152 0.07% 29,614,115
2009-11-27 2009-11-25 102.538 292,552 +768 0.07% 29,997,666
2009-11-26 2009-11-24 100.976 291,784 -28,818 0.07% 29,463,299
2009-11-25 2009-11-23 98.114 320,602 +267,499 0.08% 31,455,439
2009-11-24 2009-11-20 97.853 53,103 +1,537 0.01% 5,196,310
2009-11-23 2009-11-19 98.504 51,566 +1,153 0.01% 5,079,459
2009-11-19 2009-11-17 101.627 50,413 -1,922 0.01% 5,123,323
2009-11-18 2009-11-16 102.017 52,335 +1,922 0.01% 5,339,080
2009-11-11 2009-11-09 99.545 50,413 -385 0.01% 5,018,364
2009-11-10 2009-11-06 100.456 50,798 -2,305 0.01% 5,102,959
2009-11-09 2009-11-05 98.504 53,103 +2,305 0.01% 5,230,860
2009-11-06 2009-11-04 100.716 50,798 -384 0.01% 5,116,179
2009-11-04 2009-11-02 98.634 51,182 -1,153 0.01% 5,048,294
2009-11-03 2009-10-30 96.162 52,335 +2,690 0.01% 5,032,628
2009-11-02 2009-10-29 96.162 49,645 -1,153 0.01% 4,773,953
2009-10-30 2009-10-28 99.155 50,798 +77 0.01% 5,036,859
2009-10-28 2009-10-23 103.839 50,721 +41,115 0.01% 5,266,825
2009-10-21 2009-10-19 101.367 9,606 -196 0.00% 973,729
2009-10-20 2009-10-16 98.764 9,802 -2,110 0.00% 968,088
2009-10-19 2009-10-15 101.367 11,912 +385 0.00% 1,207,481
2009-10-16 2009-10-14 101.237 11,527 +1,152 0.00% 1,166,955
2009-10-15 2009-10-13 99.805 10,375 +1,537 0.00% 1,035,480
2009-10-14 2009-10-12 99.025 8,838 +385 0.00% 875,179
2009-10-13 2009-10-09 97.984 8,453 -2,306 0.00% 828,255
2009-10-12 2009-10-08 97.853 10,759 +769 0.00% 1,052,805
2009-10-08 2009-10-06 99.155 9,990 -1,922 0.00% 990,555
2009-10-06 2009-10-02 93.169 11,912 -4,611 0.00% 1,109,829
2009-10-05 2009-09-30 90.957 16,523 -8,069 0.00% 1,502,880
2009-10-02 2009-09-29 91.868 24,592 -9,990 0.01% 2,259,211
2009-09-30 2009-09-28 90.436 34,582 +2,305 0.01% 3,127,469
2009-09-29 2009-09-25 92.909 32,277 +6,532 0.01% 2,998,814
2009-09-28 2009-09-24 93.820 25,745 -461 0.01% 2,415,385
2009-09-25 2009-09-23 94.210 26,206 -4,534 0.01% 2,468,866
2009-09-24 2009-09-22 96.162 30,740 -6,148 0.01% 2,956,014
2009-09-23 2009-09-21 93.689 36,888 -3,719 0.01% 3,456,016
2009-09-22 2009-09-18 97.037 40,607 +27,158 0.01% 3,940,387
2009-09-21 2009-09-17 102.311 13,449 +934 0.00% 1,375,979
2009-09-18 2009-09-16 99.806 12,515 +379 0.00% 1,249,070
2009-09-17 2009-09-15 99.542 12,136 +380 0.00% 1,208,044
2009-09-15 2009-09-11 103.893 11,756 -380 0.00% 1,221,366
2009-09-14 2009-09-10 105.211 12,136 +380 0.00% 1,276,846
2009-09-11 2009-09-09 101.915 11,756 -1,517 0.00% 1,198,117
2009-09-10 2009-09-08 103.629 13,273 +1,896 0.00% 1,375,472
2009-09-09 2009-09-07 104.420 11,377 -8,723 0.00% 1,187,991
2009-09-08 2009-09-04 103.234 20,100 +7,964 0.00% 2,074,999
2009-09-07 2009-09-03 100.861 12,136 +1,138 0.00% 1,224,044
2009-09-03 2009-09-01 101.256 10,998 +759 0.00% 1,113,615
2009-09-02 2009-08-31 97.828 10,239 -380 0.00% 1,001,663
2009-08-31 2009-08-27 105.739 10,619 -379 0.00% 1,122,841
2009-08-27 2009-08-25 106.530 10,998 -379 0.00% 1,171,616
2009-08-26 2009-08-24 107.189 11,377 +2,275 0.00% 1,219,491
2009-08-25 2009-08-21 105.475 9,102 -379 0.00% 960,035
2009-08-24 2009-08-20 104.420 9,481 -1,517 0.00% 990,010
2009-08-20 2009-08-18 95.851 10,998 -379 0.00% 1,054,164
2009-08-19 2009-08-17 96.642 11,377 -751 0.00% 1,099,492
2009-08-18 2009-08-14 100.992 12,128 +372 0.00% 1,224,836
2009-08-14 2009-08-12 104.420 11,756 -380 0.00% 1,227,566
2009-08-13 2009-08-11 107.321 12,136 -1,137 0.00% 1,302,447
2009-08-12 2009-08-10 105.211 13,273 +1,896 0.00% 1,396,472
2009-08-11 2009-08-07 102.970 11,377 +6,068 0.00% 1,171,491
2009-08-10 2009-08-06 105.475 5,309 -1,896 0.00% 559,968
2009-08-07 2009-08-05 109.299 7,205 -3,414 0.00% 787,497
2009-08-04 2009-07-31 110.749 10,619 +380 0.00% 1,176,043
2009-08-03 2009-07-30 102.970 10,239 -4,551 0.00% 1,054,311
2009-07-31 2009-07-29 96.378 14,790 -759 0.00% 1,425,429
2009-07-30 2009-07-28 99.674 15,549 -758 0.00% 1,549,831
2009-07-29 2009-07-27 94.268 16,307 -1,138 0.00% 1,537,235
2009-07-28 2009-07-24 89.918 17,445 -2,048 0.00% 1,568,612
2009-07-27 2009-07-23 88.863 19,493 +152 0.00% 1,732,203
2009-07-24 2009-07-22 87.808 19,341 +4,323 0.00% 1,698,296
2009-07-23 2009-07-21 87.808 15,018 +5,158 0.00% 1,318,701
2009-07-22 2009-07-20 88.072 9,860 -759 0.00% 868,387
2009-07-21 2009-07-17 87.281 10,619 -758 0.00% 926,834
2009-07-20 2009-07-16 89.390 11,377 -5,981 0.00% 1,016,992
2009-07-17 2009-07-15 80.952 17,358 -7,281 0.00% 1,405,168
2009-07-16 2009-07-14 79.766 24,639 -20,403 0.01% 1,965,344
2009-07-15 2009-07-13 79.238 45,042 +9,102 0.01% 3,569,047
2009-07-14 2009-07-10 81.084 35,940 +24,184 0.01% 2,914,160
2009-07-13 2009-07-09 82.798 11,756 -2,276 0.00% 973,373
2009-07-10 2009-07-08 85.567 14,032 -1,517 0.00% 1,200,672
2009-07-09 2009-07-07 86.753 15,549 +3,413 0.00% 1,348,927
2009-07-08 2009-07-06 84.776 12,136 -1,896 0.00% 1,028,837
2009-07-07 2009-07-03 86.094 14,032 -2,654 0.00% 1,208,072
2009-07-06 2009-07-02 86.094 16,686 -759 0.00% 1,436,566
2009-07-03 2009-06-30 82.271 17,445 +2,276 0.00% 1,435,211
2009-07-02 2009-06-29 83.721 15,169 +303 0.00% 1,269,962
2009-06-30 2009-06-26 84.644 14,866 -303 0.00% 1,258,315
2009-06-29 2009-06-25 84.644 15,169 -380 0.00% 1,283,962
2009-06-26 2009-06-24 83.325 15,549 +380 0.00% 1,295,626
2009-06-25 2009-06-23 82.271 15,169 -380 0.00% 1,247,963
2009-06-24 2009-06-22 85.962 15,549 +2,655 0.00% 1,336,627
2009-06-23 2009-06-19 85.435 12,894 -2,275 0.00% 1,101,597
2009-06-22 2009-06-18 83.589 15,169 -380 0.00% 1,267,962
2009-06-19 2009-06-17 84.116 15,549 +759 0.00% 1,307,926
2009-06-18 2009-06-16 84.907 14,790 -379 0.00% 1,255,782
2009-06-17 2009-06-15 85.039 15,169 -1,897 0.00% 1,289,962
2009-06-16 2009-06-12 89.786 17,066 +4,551 0.00% 1,532,283
2009-06-15 2009-06-11 95.191 12,515 -1,517 0.00% 1,191,319
2009-06-12 2009-06-10 90.313 14,032 -2,654 0.00% 1,267,273
2009-06-11 2009-06-09 85.699 16,686 -380 0.00% 1,429,966
2009-06-10 2009-06-08 87.017 17,066 -1,896 0.00% 1,485,032
2009-06-09 2009-06-05 89.126 18,962 +1,896 0.00% 1,690,017
2009-06-08 2009-06-04 85.435 17,066 +380 0.00% 1,458,031
2009-06-05 2009-06-03 83.325 16,686 -1,897 0.00% 1,390,367
2009-06-04 2009-06-02 80.688 18,583 -455,462 0.00% 1,499,434
2009-06-03 2009-06-01 83.062 474,045 -380 0.12% 39,374,973
2009-06-02 2009-05-29 81.913 474,425 +1,897 0.12% 38,861,440
2009-06-01 2009-05-27 81.246 472,528 +7,415 0.12% 38,390,855
2009-05-29 2009-05-26 78.578 465,113 -1,125 0.12% 36,547,420
2009-05-27 2009-05-25 79.912 466,238 +2,249 0.12% 37,257,820
2009-05-26 2009-05-22 78.044 463,989 -750 0.11% 36,211,499
2009-05-25 2009-05-21 79.378 464,739 -4,497 0.11% 36,890,032
2009-05-21 2009-05-19 73.375 469,236 +750 0.12% 34,429,995
2009-05-20 2009-05-18 70.973 468,486 -2,249 0.12% 33,249,965
2009-05-19 2009-05-15 72.574 470,735 -1,874 0.12% 34,163,184
2009-05-18 2009-05-14 70.039 472,609 +2,623 0.12% 33,101,238
2009-05-14 2009-05-12 72.174 469,986 -2,473 0.12% 33,920,726
2009-05-13 2009-05-11 75.509 472,459 +1,874 0.12% 35,674,961
2009-05-12 2009-05-08 76.443 470,585 -750 0.12% 35,972,917
2009-05-11 2009-05-07 77.110 471,335 +3,223 0.12% 36,344,649
2009-05-06 2009-05-04 74.442 468,112 -374 0.12% 34,847,122
2009-05-05 2009-04-30 71.240 468,486 +2,248 0.12% 33,374,965
2009-05-04 2009-04-29 69.239 466,238 +1,125 0.12% 32,281,817
2009-04-30 2009-04-28 66.437 465,113 -750 0.12% 30,900,874
2009-04-29 2009-04-27 69.106 465,863 +3,748 0.12% 32,193,703
2009-04-27 2009-04-23 67.104 462,115 -3,373 0.11% 31,009,945
2009-04-24 2009-04-22 67.104 465,488 +375 0.12% 31,236,288
2009-04-21 2009-04-17 63.769 465,113 +374 0.12% 29,659,875
2009-04-17 2009-04-15 67.371 464,739 -374 0.12% 31,310,027
2009-04-09 2009-04-07 61.901 465,113 +1,124 0.12% 28,791,176
2009-04-08 2009-04-06 63.502 463,989 -750 0.11% 29,464,399
2009-04-07 2009-04-03 66.971 464,739 +1,874 0.12% 31,124,027
2009-04-06 2009-04-02 63.502 462,865 -2,623 0.11% 29,393,022
2009-04-03 2009-04-01 58.033 465,488 -1,874 0.12% 27,013,490
2009-04-02 2009-03-31 57.232 467,362 +18,739 0.12% 26,748,143
2009-04-01 2009-03-30 56.699 448,623 -1,124 0.11% 25,436,269
2009-03-31 2009-03-27 59.900 449,747 -2,624 0.11% 26,939,998
2009-03-27 2009-03-25 56.832 452,371 +1,125 0.11% 25,709,125
2009-03-26 2009-03-24 59.367 451,246 -1,499 0.11% 26,788,989
2009-03-24 2009-03-20 52.723 452,745 +3,748 0.11% 23,870,062
2009-03-23 2009-03-19 52.403 448,997 -750 0.11% 23,528,696
2009-03-16 2009-03-12 51.496 449,747 -1,499 0.11% 23,159,999
2009-03-13 2009-03-11 51.175 451,246 +1,499 0.11% 23,092,711
2009-03-10 2009-03-06 48.294 449,747 +8,995 0.11% 21,719,999
2009-03-09 2009-03-05 47.974 440,752 -9,745 0.11% 21,144,476
2009-03-06 2009-03-04 48.080 450,497 -374 0.11% 21,660,059
2009-03-04 2009-03-02 47.387 450,871 -375 0.11% 21,365,261
2009-02-27 2009-02-25 49.094 451,246 -375 0.11% 22,153,591
2009-02-26 2009-02-24 48.774 451,621 -905,865 0.11% 22,027,401
2009-02-25 2009-02-23 47.653 1,357,486 -1,874 0.34% 64,688,899
2009-02-24 2009-02-20 50.162 1,359,360 +6,371 0.34% 68,187,580
2009-02-20 2009-02-18 50.588 1,352,989 -1,124 0.33% 68,445,601
2009-02-17 2009-02-13 51.389 1,354,113 -2,249 0.34% 69,586,362
2009-02-16 2009-02-12 49.841 1,356,362 +1,874 0.34% 67,602,916
2009-02-06 2009-02-04 52.936 1,354,488 -1,499 0.34% 71,701,753
2009-02-05 2009-02-03 52.083 1,355,987 -375 0.34% 70,623,345
2009-02-04 2009-02-02 51.709 1,356,362 +7,121 0.34% 70,136,216
2009-02-03 2009-01-30 53.363 1,349,241 -375 0.33% 71,999,996
2009-01-30 2009-01-23 51.496 1,349,616 +1,874 0.33% 69,499,307
2009-01-29 2009-01-22 54.297 1,347,742 -750 0.33% 73,178,604
2009-01-23 2009-01-21 51.069 1,348,492 +11,244 0.33% 68,865,745
2009-01-21 2009-01-19 52.723 1,337,248 -4,872 0.33% 70,503,689
2009-01-08 2009-01-06 50.695 1,342,120 +2,249 0.33% 68,038,996
2008-12-29 2008-12-22 50.642 1,339,871 -1,500 0.33% 67,853,482
2008-12-23 2008-12-19 50.749 1,341,371 -1,499 0.33% 68,072,605
2008-12-22 2008-12-18 50.695 1,342,870 -7,495 0.33% 68,077,017
2008-12-19 2008-12-17 48.827 1,350,365 -7,496 0.33% 65,934,878
2008-12-16 2008-12-12 45.092 1,357,861 -209 0.34% 61,228,689
2008-12-15 2008-12-11 46.213 1,358,070 +209 0.34% 62,760,008
2008-12-04 2008-12-02 42.691 1,357,861 +5,622 0.34% 57,967,990
2008-11-24 2008-11-20 35.166 1,352,239 +2,998 0.34% 47,553,426
2008-11-18 2008-11-14 39.329 1,349,241 -375 0.33% 53,063,997
2008-10-30 2008-10-28 29.083 1,349,616 -749 0.33% 39,250,904
2008-10-28 2008-10-24 33.085 1,350,365 -64,723 0.33% 44,677,185
2008-10-27 2008-10-23 35.273 1,415,088 +63,973 0.35% 49,914,629
2008-10-15 2008-10-13 38.422 1,351,115 -750 0.33% 51,911,999
2008-10-09 2008-10-06 45.679 1,351,865 +1,874 0.34% 61,751,858
2008-10-06 2008-10-02 47.814 1,349,991 +750 0.33% 64,547,856
2008-10-02 2008-09-29 46.640 1,349,241 -750 0.33% 62,927,996
2008-09-30 2008-09-26 49.094 1,349,991 +750 0.33% 66,276,817
2008-09-25 2008-09-23 52.029 1,349,241 -1,874 0.33% 70,199,996
2008-09-23 2008-09-19 52.029 1,351,115 +1,874 0.33% 70,297,499
2008-09-19 2008-09-17 55.057 1,349,241 +31,689 0.33% 74,284,677
2008-09-12 2008-09-10 60.111 1,317,552 +264 0.33% 79,199,986
2008-09-11 2008-09-09 62.844 1,317,288 -264 0.33% 82,783,395
2008-08-08 2008-08-05 59.019 1,317,552 -30,743 0.33% 77,759,987
2008-08-07 2008-08-04 61.204 1,348,295 +30,743 0.34% 82,521,593
2008-07-18 2008-07-16 63.937 1,317,552 -25,415 0.33% 84,239,986
2008-07-17 2008-07-15 65.576 1,342,967 +25,415 0.34% 88,066,603
2008-07-02 2008-06-27 61.751 1,317,552 -366 0.33% 81,359,986
2008-06-24 2008-06-20 68.172 1,317,918 +366 0.33% 89,844,935
2008-06-16 2008-06-12 70.085 1,317,552 -147 0.33% 92,339,984
2008-06-13 2008-06-11 72.134 1,317,699 +147 0.33% 95,050,587
2008-06-04 2008-06-02 80.604 1,317,552 -147 0.33% 106,199,982
2008-05-26 2008-05-22 78.514 1,317,699 +19,951 0.33% 103,457,788
2008-05-23 2008-05-21 78.514 1,297,748 +145 0.33% 101,891,355
2008-04-29 2008-04-25 89.473 1,297,603 +6,127 0.34% 116,099,967
2008-04-01 2008-03-28 79.901 1,291,476 -72,089 0.33% 103,190,416
2008-03-25 2008-03-19 76.433 1,363,565 +72,089 0.35% 104,221,659
2008-03-06 2008-03-04 85.172 1,291,476 +85,426 0.33% 109,998,117
2008-03-05 2008-03-03 87.114 1,206,050 +209,058 0.31% 105,064,379
2008-01-10 2008-01-08 93.634 996,992 +122,912 0.26% 93,352,507
2008-01-03 2007-12-31 94.328 874,080 +25,231 0.23% 82,449,995
2007-12-28 2007-12-24 93.218 848,849 -25,231 0.22% 79,128,012
2007-12-27 2007-12-20 87.669 874,080 -7,209 0.23% 76,629,996
2007-12-18 2007-12-14 92.663 881,289 +90,111 0.23% 81,663,004
2007-12-05 2007-12-03 101.957 791,178 +2,163 0.20% 80,666,290
2007-12-04 2007-11-30 104.593 789,015 -97,681 0.20% 82,525,306
2007-11-28 2007-11-26 95.160 886,696 +76,415 0.23% 84,378,034
2007-11-27 2007-11-23 92.941 810,281 +76,414 0.21% 75,307,980
2007-11-26 2007-11-22 95.715 733,867 +7,570 0.19% 70,242,020
2007-11-22 2007-11-20 100.154 726,297 -88,310 0.19% 72,741,456
2007-11-21 2007-11-19 102.651 814,607 +54,067 0.21% 83,620,045
2007-11-19 2007-11-15 106.396 760,540 +245,824 0.20% 80,918,526
2007-11-13 2007-11-09 102.373 514,716 +9,732 0.13% 52,693,200
2007-11-12 2007-11-08 102.651 504,984 -9,732 0.13% 51,837,002
2007-11-05 2007-11-01 126.233 514,716 +42,893 0.13% 64,973,999
2007-11-02 2007-10-31 125.955 471,823 -42,893 0.12% 59,428,600
2007-10-29 2007-10-25 126.510 514,716 +92,274 0.13% 65,116,799
2007-10-25 2007-10-23 118.465 422,442 -271,415 0.11% 50,044,402
2007-10-24 2007-10-22 111.945 693,857 +34,242 0.18% 77,673,710
2007-10-11 2007-10-09 109.170 659,615 +624,652 0.17% 72,010,495
2007-09-28 2007-09-25 103.761 34,963 -721 0.01% 3,627,779
2007-09-17 2007-09-13 95.655 35,684 +1,105 0.01% 3,413,367
2007-09-13 2007-09-11 95.375 34,579 -357 0.01% 3,297,968
2007-09-12 2007-09-10 94.674 34,936 -713 0.01% 3,307,517
2007-09-04 2007-08-31 95.655 35,649 +357 0.01% 3,410,019
2007-08-21 2007-08-17 78.264 35,292 +4,991 0.01% 2,762,076
2007-08-16 2007-08-14 88.502 30,301 -357 0.01% 2,681,708
2007-08-10 2007-08-08 94.393 30,658 -1,069 0.01% 2,893,903
2007-08-07 2007-08-03 95.375 31,727 -1,069,464 0.01% 3,025,959
2007-08-03 2007-08-01 92.991 1,101,191 +713 0.29% 102,400,319
2007-07-27 2007-07-25 96.637 1,100,478 +356 0.32% 106,347,115
2007-07-26 2007-07-24 95.515 1,100,122 +357 0.32% 105,078,312
2007-07-25 2007-07-23 99.162 1,099,765 -72 0.32% 109,054,712
2007-07-24 2007-07-20 100.284 1,099,837 -37,003 0.32% 110,295,932
2007-07-23 2007-07-19 97.900 1,136,840 -97,321 0.33% 111,296,087
2007-07-20 2007-07-18 100.845 1,234,161 -20,677 0.36% 124,458,865
2007-07-19 2007-07-17 94.674 1,254,838 +19,964 0.36% 118,800,033
2007-07-17 2007-07-13 91.167 1,234,874 -12,834 0.36% 112,579,970
2007-07-16 2007-07-12 86.539 1,247,708 +99,460 0.36% 107,975,009
2007-07-12 2007-07-10 86.398 1,148,248 +357 0.33% 99,206,822
2007-07-11 2007-07-09 87.801 1,147,891 -81,992 0.33% 100,785,977
2007-07-06 2007-07-04 84.996 1,229,883 -17,825 0.36% 104,534,958
2007-07-05 2007-07-03 85.837 1,247,708 -39,570 0.36% 107,100,009
2007-07-04 2007-06-29 84.154 1,287,278 +1,108,678 0.37% 108,329,995
2007-06-27 2007-06-25 69.147 178,600 -3,565 0.05% 12,349,617
2007-06-26 2007-06-22 65.781 182,165 0.05% 11,982,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top