History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 +0
2014-10-31 2014-10-29 50.618 0 +0
2014-10-30 2014-10-28 49.762 0 +0
2014-10-29 2014-10-27 49.655 0 +0
2014-10-28 2014-10-24 50.190 0 +0
2014-10-27 2014-10-23 49.655 0 +0
2014-10-24 2014-10-22 50.832 0 +0
2014-10-23 2014-10-21 49.655 0 +0
2014-10-22 2014-10-20 49.548 0 +0
2014-10-21 2014-10-17 49.762 0 +0
2014-10-20 2014-10-16 49.227 0 +0
2014-10-17 2014-10-15 49.869 0 +0
2014-10-16 2014-10-14 49.976 0 +0
2014-10-15 2014-10-13 49.655 0 +0
2014-10-14 2014-10-10 50.297 0 +0
2014-10-13 2014-10-09 50.832 0 +0
2014-10-10 2014-10-08 50.404 0 +0
2014-10-09 2014-10-07 51.260 0 +0
2014-10-08 2014-10-06 51.260 0 +0
2014-10-07 2014-10-03 49.976 0 +0
2014-10-06 2014-09-30 49.227 0 +0
2014-10-03 2014-09-29 50.083 0 +0
2014-09-30 2014-09-26 51.367 0 +0
2014-09-29 2014-09-25 51.688 0 +0
2014-09-26 2014-09-24 51.474 0 +0
2014-09-25 2014-09-23 50.511 0 +0
2014-09-24 2014-09-22 51.153 0 +0
2014-09-23 2014-09-19 51.581 0 +0
2014-09-22 2014-09-18 51.153 0 +0
2014-09-19 2014-09-17 51.688 0 +0
2014-09-18 2014-09-16 51.795 0 +0
2014-09-17 2014-09-15 52.544 0 +0
2014-09-16 2014-09-12 54.916 0 +0
2014-09-15 2014-09-11 55.570 0 +0
2014-09-12 2014-09-10 55.897 0 +0
2014-09-11 2014-09-08 56.115 0 +0
2014-09-10 2014-09-05 56.115 0 +0
2014-09-08 2014-09-04 56.442 0 +0
2014-09-05 2014-09-03 56.987 0 +0
2014-09-04 2014-09-02 56.551 0 +0
2014-09-03 2014-09-01 57.640 0 +0
2014-09-02 2014-08-29 56.333 0 +0
2014-09-01 2014-08-28 56.224 0 +0
2014-08-29 2014-08-27 56.987 0 +0
2014-08-28 2014-08-26 57.858 0 +0
2014-08-27 2014-08-25 58.076 0 +0
2014-08-26 2014-08-22 58.512 0 +0
2014-08-25 2014-08-21 58.403 0 +0
2014-08-22 2014-08-20 58.294 0 +0
2014-08-21 2014-08-19 58.403 0 +0
2014-08-20 2014-08-18 58.621 0 +0
2014-08-19 2014-08-15 58.185 0 +0
2014-08-18 2014-08-14 57.205 0 +0
2014-08-15 2014-08-13 56.551 0 +0
2014-08-14 2014-08-12 55.897 0 +0
2014-08-13 2014-08-11 56.006 0 +0
2014-08-12 2014-08-08 55.025 0 +0
2014-08-11 2014-08-07 55.461 0 +0
2014-08-08 2014-08-06 55.788 0 +0
2014-08-07 2014-08-05 55.461 0 +0
2014-08-06 2014-08-04 55.788 0 +0
2014-08-05 2014-08-01 55.243 0 +0
2014-08-04 2014-07-31 56.442 0 +0
2014-08-01 2014-07-30 56.115 0 +0
2014-07-31 2014-07-29 56.987 0 +0
2014-07-30 2014-07-28 56.878 0 +0
2014-07-29 2014-07-25 57.313 0 +0
2014-07-28 2014-07-24 55.897 0 +0
2014-07-25 2014-07-23 55.243 0 +0
2014-07-24 2014-07-22 55.352 0 +0
2014-07-23 2014-07-21 54.698 0 +0
2014-07-22 2014-07-18 55.134 0 +0
2014-07-21 2014-07-17 54.916 0 +0
2014-07-18 2014-07-16 54.154 0 +0
2014-07-17 2014-07-15 53.391 0 +0
2014-07-16 2014-07-14 52.955 0 +0
2014-07-15 2014-07-11 53.173 0 +0
2014-07-14 2014-07-10 53.173 0 +0
2014-07-11 2014-07-09 52.519 0 +0
2014-07-10 2014-07-08 52.519 0 +0
2014-07-09 2014-07-07 52.737 0 +0
2014-07-08 2014-07-04 53.282 0 +0
2014-07-07 2014-07-03 53.173 0 +0
2014-07-04 2014-07-02 51.974 0 +0
2014-07-03 2014-06-30 51.430 0 +0
2014-07-02 2014-06-27 50.776 0 +0
2014-06-30 2014-06-26 51.430 0 +0
2014-06-27 2014-06-25 50.122 0 +0
2014-06-26 2014-06-24 49.795 0 +0
2014-06-25 2014-06-23 50.340 0 +0
2014-06-24 2014-06-20 51.321 0 +0
2014-06-23 2014-06-19 51.539 0 +0
2014-06-20 2014-06-18 52.301 0 +0
2014-06-19 2014-06-17 52.083 0 +0
2014-06-18 2014-06-16 53.173 0 +0
2014-06-17 2014-06-13 53.282 0 +0
2014-06-16 2014-06-12 53.391 0 +0
2014-06-13 2014-06-11 52.955 0 +0
2014-06-12 2014-06-10 53.718 0 +0
2014-06-11 2014-06-09 52.410 0 +0
2014-06-10 2014-06-06 52.301 0 +0
2014-06-09 2014-06-05 53.500 0 +0
2014-06-06 2014-06-04 52.628 0 +0
2014-06-05 2014-06-03 53.064 0 +0
2014-06-04 2014-05-30 52.192 0 +0
2014-06-03 2014-05-29 54.281 0 +0
2014-05-30 2014-05-28 54.170 0 +0
2014-05-29 2014-05-27 53.726 0 +0
2014-05-28 2014-05-26 53.615 0 +0
2014-05-27 2014-05-23 53.726 0 +0
2014-05-26 2014-05-22 53.837 0 +0
2014-05-23 2014-05-21 52.727 0 +0
2014-05-22 2014-05-20 52.727 0 +0
2014-05-21 2014-05-19 52.283 0 +0
2014-05-20 2014-05-16 52.283 0 +0
2014-05-19 2014-05-15 52.394 0 +0
2014-05-16 2014-05-14 53.393 0 +0
2014-05-15 2014-05-13 52.949 0 +0
2014-05-14 2014-05-12 53.171 0 +0
2014-05-13 2014-05-09 52.616 0 +0
2014-05-12 2014-05-08 53.171 0 +0
2014-05-09 2014-05-07 52.838 0 +0
2014-05-08 2014-05-05 53.837 0 +0
2014-05-07 2014-05-02 53.837 0 +0
2014-05-05 2014-04-30 53.282 0 +0
2014-05-02 2014-04-29 53.615 0 +0
2014-04-30 2014-04-28 53.504 0 +0
2014-04-29 2014-04-25 53.726 0 +0
2014-04-28 2014-04-24 55.058 0 +0
2014-04-25 2014-04-23 55.724 0 +0
2014-04-24 2014-04-22 55.058 0 +0
2014-04-23 2014-04-17 55.613 0 +0
2014-04-22 2014-04-16 55.058 0 +0
2014-04-17 2014-04-15 55.169 0 +0
2014-04-16 2014-04-14 56.168 0 +0
2014-04-15 2014-04-11 56.501 0 +0
2014-04-14 2014-04-10 56.168 0 +0
2014-04-11 2014-04-09 54.725 0 +0
2014-04-10 2014-04-08 56.057 0 +0
2014-04-09 2014-04-07 55.946 0 +0
2014-04-08 2014-04-04 56.390 0 +0
2014-04-07 2014-04-03 56.834 0 +0
2014-04-04 2014-04-02 56.723 0 +0
2014-04-03 2014-04-01 57.611 0 +0
2014-04-02 2014-03-31 57.389 0 +0
2014-04-01 2014-03-28 56.945 0 +0
2014-03-31 2014-03-27 55.835 0 +0
2014-03-28 2014-03-26 56.057 0 +0
2014-03-27 2014-03-25 55.724 0 +0
2014-03-26 2014-03-24 55.946 0 +0
2014-03-25 2014-03-21 56.501 0 +0
2014-03-24 2014-03-20 54.836 0 +0
2014-03-21 2014-03-19 56.057 0 +0
2014-03-20 2014-03-18 56.501 0 +0
2014-03-19 2014-03-17 55.724 0 +0
2014-03-18 2014-03-14 55.502 0 +0
2014-03-17 2014-03-13 58.499 0 +0
2014-03-14 2014-03-12 57.278 0 +0
2014-03-13 2014-03-11 58.166 0 +0
2014-03-12 2014-03-10 57.500 0 +0
2014-03-11 2014-03-07 59.276 0 +0
2014-03-10 2014-03-06 59.942 0 +0
2014-03-07 2014-03-05 59.276 0 +0
2014-03-06 2014-03-04 58.499 0 +0
2014-03-05 2014-03-03 58.277 0 +0
2014-03-04 2014-02-28 58.721 0 +0
2014-03-03 2014-02-27 59.831 0 +0
2014-02-28 2014-02-26 58.055 0 +0
2014-02-27 2014-02-25 58.610 0 +0
2014-02-26 2014-02-24 58.277 0 +0
2014-02-25 2014-02-21 59.054 0 +0
2014-02-24 2014-02-20 57.611 0 +0
2014-02-21 2014-02-19 58.943 0 +0
2014-02-20 2014-02-18 60.497 0 +0
2014-02-19 2014-02-17 60.719 0 +0
2014-02-18 2014-02-14 59.942 0 +0
2014-02-17 2014-02-13 59.609 0 +0
2014-02-14 2014-02-12 59.720 0 +0
2014-02-13 2014-02-11 57.389 0 +0
2014-02-12 2014-02-10 57.278 0 +0
2014-02-11 2014-02-07 57.278 0 +0
2014-02-10 2014-02-06 57.944 0 +0
2014-02-07 2014-02-05 57.611 0 +0
2014-02-06 2014-02-04 57.389 0 +0
2014-02-05 2014-01-30 57.389 0 +0
2014-02-04 2014-01-28 57.611 0 +0
2014-01-29 2014-01-27 57.389 0 +0
2014-01-28 2014-01-24 59.054 0 +0
2014-01-27 2014-01-23 60.386 0 +0
2014-01-24 2014-01-22 61.274 0 +0
2014-01-23 2014-01-21 60.053 0 +0
2014-01-22 2014-01-20 60.053 0 +0
2014-01-21 2014-01-17 60.497 0 +0
2014-01-20 2014-01-16 59.498 0 +0
2014-01-17 2014-01-15 59.942 0 +0
2014-01-16 2014-01-14 59.942 0 +0
2014-01-15 2014-01-13 60.608 0 +0
2014-01-14 2014-01-10 60.830 0 +0
2014-01-13 2014-01-09 60.719 0 +0
2014-01-10 2014-01-08 61.718 0 +0
2014-01-09 2014-01-07 60.608 0 +0
2014-01-08 2014-01-06 62.273 0 +0
2014-01-07 2014-01-03 62.939 0 +0
2014-01-06 2014-01-02 65.603 0 +0
2014-01-03 2013-12-31 62.939 0 +0
2014-01-02 2013-12-27 63.161 0 +0
2013-12-30 2013-12-24 63.050 0 +0
2013-12-27 2013-12-20 62.939 0 +0
2013-12-23 2013-12-19 62.384 0 +0
2013-12-20 2013-12-18 64.604 0 +0
2013-12-19 2013-12-17 65.159 0 +0
2013-12-18 2013-12-16 65.603 0 +0
2013-12-17 2013-12-13 65.825 0 +0
2013-12-16 2013-12-12 64.049 0 +0
2013-12-13 2013-12-11 63.494 0 +0
2013-12-12 2013-12-10 64.160 0 +0
2013-12-11 2013-12-09 62.828 0 +0
2013-12-10 2013-12-06 63.161 0 +0
2013-12-09 2013-12-05 63.383 0 +0
2013-12-06 2013-12-04 60.608 0 +0
2013-12-05 2013-12-03 59.942 0 +0
2013-12-04 2013-12-02 59.276 0 +0
2013-12-03 2013-11-29 58.166 0 +0
2013-12-02 2013-11-28 58.943 0 +0
2013-11-29 2013-11-27 58.388 0 +0
2013-11-28 2013-11-26 57.722 0 +0
2013-11-27 2013-11-25 58.832 0 +0
2013-11-26 2013-11-22 59.387 0 +0
2013-11-25 2013-11-21 59.387 0 +0
2013-11-22 2013-11-20 59.276 0 +0
2013-11-21 2013-11-19 59.165 0 +0
2013-11-20 2013-11-18 58.832 0 +0
2013-11-19 2013-11-15 55.946 0 +0
2013-11-18 2013-11-14 55.391 0 +0
2013-11-15 2013-11-13 55.391 0 +0
2013-11-14 2013-11-12 56.168 0 +0
2013-11-13 2013-11-11 57.278 0 +0
2013-11-12 2013-11-08 56.501 0 +0
2013-11-11 2013-11-07 56.390 0 +0
2013-11-08 2013-11-06 56.945 0 +0
2013-11-07 2013-11-05 57.389 0 +0
2013-11-06 2013-11-04 57.389 0 +0
2013-11-05 2013-11-01 56.945 0 +0
2013-11-04 2013-10-31 56.945 0 +0
2013-11-01 2013-10-30 56.501 0 +0
2013-10-31 2013-10-29 56.501 0 +0
2013-10-30 2013-10-28 56.501 0 +0
2013-10-29 2013-10-25 56.834 0 +0
2013-10-28 2013-10-24 57.056 0 +0
2013-10-25 2013-10-23 56.834 0 +0
2013-10-24 2013-10-22 57.722 0 +0
2013-10-23 2013-10-21 58.610 0 +0
2013-10-22 2013-10-18 57.611 0 +0
2013-10-21 2013-10-17 57.833 0 +0
2013-10-18 2013-10-16 58.277 0 +0
2013-10-17 2013-10-15 57.389 0 +0
2013-10-16 2013-10-11 59.831 0 +0
2013-10-15 2013-10-10 58.610 0 +0
2013-10-11 2013-10-09 59.387 0 +0
2013-10-10 2013-10-08 59.720 0 +0
2013-10-09 2013-10-07 59.498 0 +0
2013-10-08 2013-10-04 59.720 0 +0
2013-10-07 2013-10-03 58.721 0 +0
2013-10-04 2013-10-02 58.055 0 +0
2013-10-03 2013-09-30 57.056 0 +0
2013-10-02 2013-09-27 57.944 0 +0
2013-09-30 2013-09-26 58.610 0 +0
2013-09-27 2013-09-25 57.278 0 +0
2013-09-26 2013-09-24 56.168 0 +0
2013-09-25 2013-09-23 57.056 0 +0
2013-09-24 2013-09-19 58.166 0 +0
2013-09-23 2013-09-18 58.166 0 +0
2013-09-19 2013-09-17 59.387 0 +0
2013-09-18 2013-09-16 58.277 0 +0
2013-09-17 2013-09-13 58.277 0 +0
2013-09-16 2013-09-12 58.388 0 +0
2013-09-13 2013-09-11 58.610 0 +0
2013-09-12 2013-09-10 58.277 0 +0
2013-09-11 2013-09-09 60.889 0 +0
2013-09-10 2013-09-06 61.679 0 +0
2013-09-09 2013-09-05 59.762 0 +0
2013-09-06 2013-09-04 59.198 0 +0
2013-09-05 2013-09-03 57.507 0 +0
2013-09-04 2013-09-02 58.070 0 +0
2013-09-03 2013-08-30 57.281 0 +0
2013-09-02 2013-08-29 57.845 0 +0
2013-08-30 2013-08-28 58.409 0 +0
2013-08-29 2013-08-27 58.409 0 +0
2013-08-28 2013-08-26 57.619 0 +0
2013-08-27 2013-08-23 57.281 0 +0
2013-08-26 2013-08-22 56.492 0 +0
2013-08-23 2013-08-21 56.605 0 +0
2013-08-22 2013-08-20 56.266 0 +0
2013-08-21 2013-08-19 56.379 0 +0
2013-08-20 2013-08-16 56.492 0 +0
2013-08-19 2013-08-15 56.492 0 +0
2013-08-16 2013-08-13 56.379 0 +0
2013-08-15 2013-08-12 55.590 0 +0
2013-08-13 2013-08-09 54.349 0 +0
2013-08-12 2013-08-08 54.349 0 +0
2013-08-09 2013-08-07 53.898 0 +0
2013-08-08 2013-08-06 55.364 0 +0
2013-08-07 2013-08-05 55.702 0 +0
2013-08-06 2013-08-02 55.590 0 +0
2013-08-05 2013-08-01 55.815 0 +0
2013-08-02 2013-07-31 54.349 0 +0
2013-08-01 2013-07-30 53.898 0 +0
2013-07-31 2013-07-29 54.575 0 +0
2013-07-30 2013-07-26 54.575 0 +0
2013-07-29 2013-07-25 54.237 0 +0
2013-07-26 2013-07-24 54.462 0 +0
2013-07-25 2013-07-23 54.575 0 +0
2013-07-24 2013-07-22 52.996 0 +0
2013-07-23 2013-07-19 53.335 0 +0
2013-07-22 2013-07-18 54.011 0 +0
2013-07-19 2013-07-17 54.237 0 +0
2013-07-18 2013-07-16 55.139 0 +0
2013-07-17 2013-07-15 54.462 0 +0
2013-07-16 2013-07-12 53.673 0 +0
2013-07-15 2013-07-11 53.560 0 +0
2013-07-12 2013-07-10 51.981 0 +0
2013-07-11 2013-07-09 51.869 0 +0
2013-07-10 2013-07-08 52.771 0 +0
2013-07-09 2013-07-05 52.432 0 +0
2013-07-08 2013-07-04 52.320 0 +0
2013-07-05 2013-07-03 52.771 0 +0
2013-07-04 2013-07-02 53.786 0 +0
2013-07-03 2013-06-28 54.237 0 +0
2013-07-02 2013-06-27 52.996 0 +0
2013-06-28 2013-06-26 52.094 0 +0
2013-06-27 2013-06-25 50.516 0 +0
2013-06-26 2013-06-24 50.854 0 +0
2013-06-25 2013-06-21 51.756 0 +0
2013-06-24 2013-06-20 52.658 0 +0
2013-06-21 2013-06-19 53.673 0 +0
2013-06-20 2013-06-18 53.673 0 +0
2013-06-19 2013-06-17 53.335 0 +0
2013-06-18 2013-06-14 53.109 0 +0
2013-06-17 2013-06-13 52.207 0 +0
2013-06-14 2013-06-11 53.898 0 +0
2013-06-13 2013-06-10 54.800 0 +0
2013-06-11 2013-06-07 53.786 0 +0
2013-06-10 2013-06-06 54.124 0 +0
2013-06-07 2013-06-05 54.800 0 +0
2013-06-06 2013-06-04 55.364 0 +0
2013-06-05 2013-06-03 54.800 0 +0
2013-06-04 2013-05-31 53.786 0 +0
2013-06-03 2013-05-30 55.026 0 +0
2013-05-31 2013-05-29 55.364 0 +0
2013-05-30 2013-05-28 55.477 0 +0
2013-05-29 2013-05-27 55.364 0 +0
2013-05-28 2013-05-24 55.026 0 +0
2013-05-27 2013-05-23 55.364 0 +0
2013-05-24 2013-05-22 59.859 0 +0
2013-05-23 2013-05-21 60.090 0 +0
2013-05-22 2013-05-20 59.398 0 +0
2013-05-21 2013-05-16 60.090 0 +0
2013-05-20 2013-05-15 60.551 0 +0
2013-05-16 2013-05-14 60.321 0 +0
2013-05-15 2013-05-13 58.937 0 +0
2013-05-14 2013-05-10 59.975 0 +0
2013-05-13 2013-05-09 59.398 0 +0
2013-05-10 2013-05-08 59.283 0 +0
2013-05-09 2013-05-07 58.706 0 +0
2013-05-08 2013-05-06 58.129 0 +0
2013-05-07 2013-05-03 57.322 0 +0
2013-05-06 2013-05-02 56.630 0 +0
2013-05-03 2013-04-30 56.745 0 +0
2013-05-02 2013-04-29 55.707 0 +0
2013-04-30 2013-04-26 56.284 0 +0
2013-04-29 2013-04-25 56.399 0 +0
2013-04-26 2013-04-24 55.938 0 +0
2013-04-25 2013-04-23 54.669 0 +0
2013-04-24 2013-04-22 54.900 0 +0
2013-04-23 2013-04-19 54.669 0 +0
2013-04-22 2013-04-18 53.862 0 -78,101
2013-04-09 2013-04-05 54.554 78,101 +13,005 0.02% 4,260,710
2013-04-02 2013-03-27 56.515 65,096 -30,346 0.01% 3,678,872
2013-03-28 2013-03-26 55.477 95,442 +9,537 0.02% 5,294,792
2013-03-07 2013-03-05 54.439 85,905 +26 0.02% 4,676,541
2013-02-19 2013-02-15 61.589 85,879 +433 0.02% 5,289,231
2013-02-14 2013-02-07 60.667 85,446 +1,301 0.02% 5,183,723
2013-02-06 2013-02-04 63.435 84,145 +5,202 0.02% 5,337,714
2013-02-04 2013-01-31 63.550 78,943 +1,301 0.02% 5,016,831
2013-01-31 2013-01-29 63.550 77,642 +1,300 0.02% 4,934,153
2013-01-28 2013-01-24 63.435 76,342 +3,035 0.02% 4,842,733
2013-01-25 2013-01-23 64.357 73,307 -433,517 0.02% 4,717,848
2013-01-22 2013-01-18 63.204 506,824 -14,739 0.11% 32,033,324
2013-01-21 2013-01-17 62.627 521,563 +14,739 0.11% 32,664,114
2013-01-18 2013-01-16 64.473 506,824 +433,517 0.11% 32,676,329
2012-12-18 2012-12-14 59.629 73,307 +3,468 0.02% 4,371,196
2012-12-12 2012-12-10 59.744 69,839 -867 0.01% 4,172,459
2012-12-05 2012-12-03 58.360 70,706 +867 0.02% 4,126,398
2012-11-30 2012-11-28 58.475 69,839 +2,167 0.01% 4,083,854
2012-11-29 2012-11-27 58.475 67,672 +14,740 0.01% 3,957,139
2012-11-27 2012-11-23 58.591 52,932 -44,086 0.01% 3,101,318
2012-11-13 2012-11-09 58.706 97,018 +5,203 0.02% 5,695,533
2012-11-07 2012-11-05 58.821 91,815 -7,804 0.02% 5,400,676
2012-11-06 2012-11-02 58.475 99,619 +7,804 0.02% 5,825,248
2012-11-05 2012-11-01 58.245 91,815 +3,901 0.02% 5,347,728
2012-11-02 2012-10-31 57.437 87,914 -40,317 0.02% 5,049,538
2012-10-29 2012-10-25 56.515 128,231 +96,674 0.03% 7,246,919
2012-10-26 2012-10-24 58.475 31,557 +867 0.01% 1,845,304
2012-10-22 2012-10-18 59.283 30,690 -67,433 0.01% 1,819,384
2012-10-09 2012-10-05 55.246 98,123 -26,011 0.02% 5,420,890
2012-10-08 2012-10-04 54.900 124,134 -2,601 0.03% 6,814,939
2012-10-05 2012-10-03 53.285 126,735 -867 0.03% 6,753,094
2012-09-28 2012-09-26 52.708 127,602 -3,468 0.03% 6,725,707
2012-09-27 2012-09-25 53.400 131,070 -2,168 0.03% 6,999,203
2012-09-26 2012-09-24 53.862 133,238 +76,537 0.03% 7,176,443
2012-09-24 2012-09-20 51.786 56,701 +18,642 0.01% 2,936,306
2012-09-11 2012-09-07 52.839 38,059 -18,235 0.01% 2,011,017
2012-09-06 2012-09-04 51.306 56,294 -168,696 0.01% 2,888,230
2012-09-05 2012-09-03 50.834 224,990 +161,913 0.05% 11,437,232
2012-09-03 2012-08-30 49.655 63,077 +21,197 0.01% 3,132,085
2012-08-31 2012-08-29 50.716 41,880 +1,271 0.01% 2,124,005
2012-08-28 2012-08-24 52.839 40,609 -1,373 0.01% 2,145,758
2012-08-09 2012-08-07 51.660 41,982 -18,653 0.01% 2,168,791
2012-08-06 2012-08-02 50.481 60,635 +242 0.01% 3,060,889
2012-08-03 2012-08-01 50.952 60,393 -42,392 0.01% 3,077,165
2012-07-30 2012-07-26 48.829 102,785 +41,544 0.02% 5,018,923
2012-07-27 2012-07-25 48.829 61,241 +12,718 0.01% 2,990,357
2012-07-26 2012-07-24 49.183 48,523 +242 0.01% 2,386,515
2012-07-24 2012-07-20 49.891 48,281 +61 0.01% 2,408,780
2012-07-23 2012-07-19 49.655 48,220 -392,582 0.01% 2,394,362
2012-07-20 2012-07-18 48.475 440,802 -182 0.10% 21,368,096
2012-07-19 2012-07-17 48.593 440,984 +243 0.10% 21,428,930
2012-07-18 2012-07-16 48.122 440,741 +86,325 0.10% 21,209,189
2012-07-17 2012-07-13 48.122 354,416 +121 0.08% 17,055,087
2012-07-05 2012-07-03 48.593 354,295 +182 0.08% 17,216,414
2012-07-03 2012-06-28 47.414 354,113 -424 0.08% 16,789,910
2012-06-26 2012-06-22 49.065 354,537 +423 0.08% 17,395,437
2012-06-22 2012-06-20 51.896 354,114 -51,113 0.08% 18,377,068
2012-06-21 2012-06-19 51.896 405,227 +27,313 0.09% 21,029,624
2012-06-20 2012-06-18 51.778 377,914 +295,900 0.08% 19,567,617
2012-06-19 2012-06-15 50.952 82,014 -75,459 0.02% 4,178,806
2012-06-14 2012-06-12 50.952 157,473 +109,797 0.03% 8,023,619
2012-06-12 2012-06-08 50.363 47,676 -848 0.01% 2,401,088
2012-06-06 2012-06-04 48.122 48,524 -513,771 0.01% 2,335,055
2012-06-05 2012-06-01 50.009 562,295 +425,594 0.12% 28,119,690
2012-06-04 2012-05-31 51.188 136,701 +86,481 0.03% 6,997,483
2012-05-29 2012-05-25 52.928 50,220 +1,315 0.01% 2,658,044
2012-05-28 2012-05-24 52.201 48,905 -430,265 0.01% 2,552,904
2012-05-25 2012-05-23 53.049 479,170 -11,382 0.11% 25,419,544
2012-05-24 2012-05-22 54.139 490,552 -125,086 0.11% 26,558,076
2012-05-23 2012-05-21 53.776 615,638 +566,910 0.14% 33,106,435
2012-05-18 2012-05-16 54.745 48,728 +177 0.01% 2,667,602
2012-05-15 2012-05-11 57.530 48,551 +118 0.01% 2,793,160
2012-05-10 2012-05-08 59.105 48,433 -825 0.01% 2,862,630
2012-05-09 2012-05-07 59.711 49,258 -36,456 0.01% 2,941,221
2012-05-07 2012-05-03 61.527 85,714 +826 0.02% 5,273,750
2012-05-04 2012-05-02 62.496 84,888 +826 0.02% 5,305,179
2012-05-03 2012-04-30 62.860 84,062 -20,642 0.02% 5,284,101
2012-05-02 2012-04-27 61.770 104,704 -452,640 0.02% 6,467,516
2012-04-30 2012-04-26 62.981 557,344 -826 0.13% 35,101,907
2012-04-27 2012-04-25 62.012 558,170 -2,064 0.13% 34,613,099
2012-04-26 2012-04-24 61.043 560,234 +416,563 0.13% 34,198,262
2012-04-25 2012-04-23 61.648 143,671 -47,856 0.03% 8,857,087
2012-04-24 2012-04-20 60.801 191,527 -54,906 0.04% 11,644,953
2012-04-23 2012-04-19 60.316 246,433 +142,587 0.06% 14,863,882
2012-04-20 2012-04-18 60.558 103,846 +2,064 0.02% 6,288,742
2012-04-18 2012-04-16 58.984 101,782 +413 0.02% 6,003,493
2012-04-10 2012-04-03 58.257 101,369 -37,154 0.02% 5,905,467
2012-03-28 2012-03-26 59.105 138,523 +1,062 0.03% 8,187,395
2012-03-27 2012-03-23 58.378 137,461 +37,154 0.03% 8,024,733
2012-03-26 2012-03-22 58.984 100,307 -46,236 0.02% 5,916,491
2012-03-23 2012-03-21 59.347 146,543 -2,064 0.03% 8,696,914
2012-03-20 2012-03-16 63.344 148,607 +825 0.03% 9,413,367
2012-03-19 2012-03-15 63.586 147,782 -1,238 0.03% 9,396,906
2012-03-16 2012-03-14 64.192 149,020 +47,062 0.03% 9,565,870
2012-03-12 2012-03-08 62.738 101,958 +825 0.02% 6,396,687
2012-03-08 2012-03-06 63.465 101,133 +4,129 0.02% 6,418,421
2012-03-07 2012-03-05 65.766 97,004 +1,651 0.02% 6,379,601
2012-03-06 2012-03-02 65.766 95,353 +1,651 0.02% 6,271,021
2012-03-05 2012-03-01 66.130 93,702 +9,082 0.02% 6,196,487
2012-03-02 2012-02-29 68.189 84,620 +50,778 0.02% 5,770,128
2012-02-24 2012-02-22 66.614 33,842 -140,471 0.01% 2,254,357
2012-02-22 2012-02-20 66.130 174,313 -413 0.04% 11,527,270
2012-02-21 2012-02-17 64.919 174,726 +1,651 0.04% 11,342,959
2012-02-16 2012-02-14 63.829 173,075 +177 0.04% 11,047,118
2012-02-09 2012-02-07 61.648 172,898 +413 0.04% 10,658,885
2012-02-07 2012-02-03 61.406 172,485 +1,239 0.04% 10,591,643
2012-02-02 2012-01-31 59.953 171,246 -413 0.04% 10,266,672
2012-01-31 2012-01-27 61.164 171,659 +3,302 0.04% 10,499,340
2012-01-27 2012-01-20 60.195 168,357 -10,733 0.04% 10,134,250
2012-01-26 2012-01-19 58.984 179,090 -6,605 0.04% 10,563,415
2012-01-19 2012-01-17 57.652 185,695 +157,809 0.04% 10,705,605
2012-01-11 2012-01-09 53.049 27,886 +6,606 0.01% 1,479,328
2012-01-10 2012-01-06 51.838 21,280 +265 0.00% 1,103,112
2011-12-20 2011-12-16 51.111 21,015 -1,651 0.00% 1,074,103
2011-12-14 2011-12-12 49.294 22,666 -156,874 0.01% 1,117,309
2011-12-13 2011-12-09 49.416 179,540 +158,525 0.04% 8,872,079
2011-12-05 2011-12-01 51.959 21,015 -726 0.00% 1,091,920
2011-12-02 2011-11-30 48.810 21,741 -413 0.00% 1,061,179
2011-12-01 2011-11-29 49.900 22,154 -25,595 0.00% 1,105,486
2011-11-30 2011-11-28 49.900 47,749 +1,238 0.01% 2,382,679
2011-11-23 2011-11-21 52.201 46,511 +25,595 0.01% 2,427,935
2011-11-21 2011-11-17 55.835 20,916 -236 0.00% 1,167,841
2011-11-14 2011-11-10 57.167 21,152 +354 0.00% 1,209,198
2011-11-11 2011-11-09 60.195 20,798 -59 0.00% 1,251,936
2011-10-31 2011-10-27 60.922 20,857 -14,861 0.00% 1,270,644
2011-10-28 2011-10-26 58.499 35,718 +14,448 0.01% 2,089,480
2011-10-24 2011-10-20 54.381 21,270 +178 0.00% 1,156,692
2011-10-04 2011-09-30 53.412 21,092 +1,238 0.00% 1,126,576
2011-09-23 2011-09-21 53.291 19,854 +177 0.00% 1,058,046
2011-09-19 2011-09-15 55.108 19,677 -14,036 0.00% 1,084,362
2011-09-16 2011-09-14 54.987 33,713 +14,036 0.01% 1,853,776
2011-09-12 2011-09-08 61.181 19,677 -267,897 0.00% 1,203,865
2011-09-09 2011-09-07 60.811 287,574 -283,175 0.07% 17,487,522
2011-09-08 2011-09-06 62.170 570,749 +551,467 0.13% 35,483,520
2011-09-02 2011-08-31 63.035 19,282 -404 0.00% 1,215,446
2011-09-01 2011-08-30 59.080 19,686 -219,258 0.00% 1,163,051
2011-08-29 2011-08-25 58.833 238,944 +404 0.05% 14,057,777
2011-08-25 2011-08-23 58.833 238,540 -8,900 0.05% 14,034,008
2011-08-24 2011-08-22 57.350 247,440 -54,612 0.06% 14,190,622
2011-08-23 2011-08-19 59.451 302,052 +286,411 0.07% 17,957,271
2011-08-17 2011-08-15 60.563 15,641 -283,175 0.00% 947,271
2011-08-12 2011-08-10 57.968 298,816 +283,175 0.07% 17,321,689
2011-08-10 2011-08-08 61.923 15,641 -2,023 0.00% 968,536
2011-08-09 2011-08-05 64.148 17,664 -1,618 0.00% 1,133,105
2011-08-04 2011-08-02 69.215 19,282 -1,618 0.00% 1,334,608
2011-08-03 2011-08-01 69.957 20,900 -2,832 0.00% 1,462,097
2011-08-01 2011-07-28 70.204 23,732 +405 0.01% 1,666,081
2011-07-29 2011-07-27 71.934 23,327 +1,213 0.01% 1,678,013
2011-07-28 2011-07-26 71.564 22,114 +1,214 0.01% 1,582,557
2011-07-27 2011-07-25 68.968 20,900 -12,136 0.00% 1,441,432
2011-07-26 2011-07-22 69.462 33,036 +71 0.01% 2,294,760
2011-07-15 2011-07-13 69.215 32,965 -63,512 0.01% 2,281,680
2011-07-12 2011-07-08 70.698 96,477 +61,894 0.02% 6,820,769
2011-07-08 2011-07-06 70.946 34,583 +3,236 0.01% 2,453,512
2011-07-07 2011-07-05 71.069 31,347 +68 0.01% 2,227,806
2011-06-29 2011-06-27 69.092 31,279 -20,226 0.01% 2,161,117
2011-05-31 2011-05-27 67.732 51,505 -8,900 0.01% 3,488,538
2011-05-30 2011-05-26 68.474 60,405 +8,900 0.01% 4,136,149
2011-05-12 2011-05-09 74.875 51,505 +1,002 0.01% 3,856,430
2011-04-29 2011-04-27 81.177 50,503 -1,803 0.01% 4,099,705
2011-04-21 2011-04-19 80.547 52,306 +216 0.01% 4,213,102
2011-04-18 2011-04-14 81.682 52,090 +1,587 0.01% 4,254,798
2011-04-15 2011-04-13 80.673 50,503 -15,866 0.01% 4,074,241
2011-04-11 2011-04-07 80.169 66,369 -15,867 0.02% 5,320,739
2011-04-07 2011-04-04 79.161 82,236 -7,933 0.02% 6,509,854
2011-04-06 2011-04-01 76.009 90,169 -27,766 0.02% 6,853,685
2011-03-24 2011-03-22 71.850 117,935 +2,379 0.03% 8,473,585
2011-03-17 2011-03-15 68.446 115,556 -136,451 0.03% 7,909,371
2011-03-16 2011-03-14 70.337 252,007 +136,451 0.06% 17,725,415
2011-03-14 2011-03-10 74.119 115,556 +5,950 0.03% 8,564,844
2011-03-07 2011-03-03 72.102 109,606 -7,933 0.03% 7,902,781
2011-03-02 2011-02-28 70.337 117,539 -31,733 0.03% 8,267,340
2011-03-01 2011-02-25 67.186 149,272 -65,449 0.03% 10,028,943
2011-02-28 2011-02-24 67.942 214,721 +2,380 0.05% 14,588,576
2011-02-25 2011-02-23 69.959 212,341 +43,633 0.05% 14,855,130
2011-02-24 2011-02-22 71.598 168,708 +30,543 0.04% 12,079,073
2011-02-23 2011-02-21 73.614 138,165 +15,866 0.03% 10,170,926
2011-02-18 2011-02-16 75.001 122,299 -280,474 0.03% 9,172,537
2011-02-17 2011-02-15 75.631 402,773 +316,174 0.09% 30,462,196
2011-02-16 2011-02-14 74.749 86,599 -85,370 0.02% 6,473,172
2011-02-15 2011-02-11 74.371 171,969 +1,587 0.04% 12,789,448
2011-02-11 2011-02-09 76.135 170,382 +15,866 0.04% 12,972,099
2011-02-08 2011-02-02 79.035 154,516 +11,900 0.04% 12,212,107
2011-02-01 2011-01-28 77.648 142,616 +27,767 0.03% 11,073,848
2011-01-31 2011-01-27 79.413 114,849 -15,867 0.03% 9,120,473
2011-01-25 2011-01-21 80.295 130,716 +47,599 0.03% 10,495,854
2011-01-20 2011-01-18 80.169 83,117 +11,900 0.02% 6,663,411
2011-01-17 2011-01-13 82.186 71,217 +15,867 0.02% 5,853,032
2011-01-13 2011-01-11 83.446 55,350 -22,610 0.01% 4,618,758
2011-01-12 2011-01-10 84.581 77,960 +14,597 0.02% 6,593,924
2011-01-11 2011-01-07 85.085 63,363 +80 0.01% 5,391,246
2011-01-04 2010-12-31 84.707 63,283 -15,867 0.01% 5,360,508
2011-01-03 2010-12-29 81.430 79,150 -63,862 0.02% 6,445,150
2010-12-22 2010-12-20 78.152 143,012 -6,347 0.03% 11,176,705
2010-12-21 2010-12-17 79.161 149,359 -64,267 0.03% 11,823,353
2010-12-20 2010-12-16 78.909 213,626 -3,173 0.05% 16,856,913
2010-12-17 2010-12-15 80.169 216,799 -23,800 0.05% 17,380,569
2010-12-16 2010-12-14 81.051 240,599 -15,867 0.06% 19,500,888
2010-12-15 2010-12-13 80.673 256,466 -168,978 0.06% 20,689,947
2010-12-14 2010-12-10 80.547 425,444 +306,620 0.10% 34,268,324
2010-12-09 2010-12-07 83.446 118,824 +9,917 0.03% 9,915,435
2010-12-08 2010-12-06 82.312 108,907 +11,899 0.03% 8,964,345
2010-12-06 2010-12-02 85.463 97,008 -7,933 0.02% 8,290,617
2010-12-03 2010-12-01 84.203 104,941 +7,933 0.02% 8,836,317
2010-12-02 2010-11-30 82.564 97,008 +1,587 0.02% 8,009,372
2010-12-01 2010-11-29 83.825 95,421 +1,983 0.02% 7,998,623
2010-11-26 2010-11-24 83.825 93,438 +3,967 0.02% 7,832,399
2010-11-25 2010-11-23 85.337 89,471 +2,777 0.02% 7,635,203
2010-11-24 2010-11-22 86.598 86,694 +12,296 0.02% 7,507,501
2010-11-23 2010-11-19 87.354 74,398 +19,833 0.02% 6,498,964
2010-11-22 2010-11-18 88.993 54,565 -1,586 0.01% 4,855,886
2010-11-18 2010-11-16 88.488 56,151 +5,949 0.01% 4,968,716
2010-11-17 2010-11-15 89.875 50,202 +5,554 0.01% 4,511,907
2010-11-11 2010-11-09 93.909 44,648 -99,562 0.01% 4,192,836
2010-11-10 2010-11-08 95.295 144,210 -7,934 0.03% 13,742,533
2010-11-05 2010-11-03 93.783 152,144 +87,663 0.04% 14,268,469
2010-11-01 2010-10-28 90.631 64,481 +2,776 0.02% 5,844,001
2010-10-29 2010-10-27 90.757 61,705 +3,967 0.01% 5,600,186
2010-10-28 2010-10-26 91.892 57,738 +9,520 0.01% 5,305,653
2010-10-27 2010-10-25 92.900 48,218 +11,900 0.01% 4,479,466
2010-10-26 2010-10-22 92.018 36,318 +9,520 0.01% 3,341,907
2010-10-22 2010-10-20 94.161 26,798 +7,139 0.01% 2,523,322
2010-10-19 2010-10-15 97.816 19,659 -19,833 0.00% 1,922,971
2010-10-18 2010-10-14 98.447 39,492 +19,833 0.01% 3,887,852
2010-10-14 2010-10-12 94.917 19,659 +1,984 0.00% 1,865,976
2010-10-13 2010-10-11 96.052 17,675 +3,570 0.00% 1,697,712
2010-10-07 2010-10-05 99.581 14,105 +1,190 0.00% 1,404,591
2010-09-27 2010-09-22 101.598 12,915 +8,726 0.00% 1,312,137
2010-09-24 2010-09-21 101.598 4,189 -1,983 0.00% 425,594
2010-09-15 2010-09-13 102.094 6,172 -5,801 0.00% 630,126
2010-09-14 2010-09-10 100.308 11,973 +7,836 0.00% 1,200,983
2010-09-03 2010-09-01 99.925 4,137 -12,538 0.00% 413,389
2010-08-30 2010-08-26 96.479 16,675 -10,382 0.00% 1,608,789
2010-08-27 2010-08-25 96.862 27,057 -42,706 0.01% 2,620,793
2010-08-26 2010-08-24 95.841 69,763 -29,972 0.02% 6,686,155
2010-08-25 2010-08-23 95.075 99,735 +14,104 0.02% 9,482,333
2010-08-24 2010-08-20 95.331 85,631 +19,590 0.02% 8,163,247
2010-08-23 2010-08-19 95.458 66,041 -2,343 0.02% 6,304,151
2010-08-20 2010-08-18 93.799 68,384 -24,291 0.02% 6,414,358
2010-08-19 2010-08-17 93.799 92,675 -45,926 0.02% 8,692,832
2010-08-18 2010-08-16 89.077 138,601 -7,836 0.03% 12,346,195
2010-08-17 2010-08-13 88.822 146,437 +96,773 0.03% 13,006,828
2010-08-16 2010-08-12 87.801 49,664 +11,754 0.01% 4,360,552
2010-08-13 2010-08-11 88.822 37,910 +14,105 0.01% 3,367,242
2010-08-11 2010-08-09 91.374 23,805 +21,627 0.01% 2,175,167
2010-08-05 2010-08-03 90.609 2,178 +1,175 0.00% 197,346
2010-08-04 2010-08-02 91.374 1,003 +784 0.00% 91,648
2010-07-27 2010-07-23 90.864 219 -69,740 0.00% 19,899
2010-07-26 2010-07-22 85.121 69,959 -88,937 0.02% 5,954,986
2010-07-23 2010-07-21 84.100 158,896 -29,385 0.04% 13,363,177
2010-07-22 2010-07-20 81.037 188,281 -11,754 0.04% 15,257,787
2010-07-21 2010-07-19 79.506 200,035 +13,321 0.05% 15,903,964
2010-07-20 2010-07-16 80.399 186,714 +5,877 0.04% 15,011,662
2010-07-19 2010-07-15 80.527 180,837 -22,332 0.04% 14,562,233
2010-07-16 2010-07-14 83.207 203,169 +30,560 0.05% 16,905,047
2010-07-15 2010-07-13 82.313 172,609 +11,754 0.04% 14,208,050
2010-07-14 2010-07-12 83.973 160,855 -15,672 0.04% 13,507,401
2010-07-13 2010-07-09 82.058 176,527 -23,508 0.04% 14,485,499
2010-07-06 2010-07-02 78.868 200,035 +73,658 0.05% 15,776,323
2010-07-02 2010-06-29 80.654 126,377 +17,239 0.03% 10,192,869
2010-06-30 2010-06-28 83.845 109,138 -1,568 0.03% 9,150,666
2010-06-29 2010-06-25 82.569 110,706 +19,770 0.03% 9,140,854
2010-06-28 2010-06-24 82.313 90,936 +3,918 0.02% 7,485,260
2010-06-25 2010-06-23 85.121 87,018 +19,590 0.02% 7,407,067
2010-06-23 2010-06-21 85.504 67,428 -31,343 0.02% 5,765,360
2010-06-22 2010-06-18 81.165 98,771 +3,917 0.02% 8,016,742
2010-06-21 2010-06-17 81.931 94,854 -5,485 0.02% 7,771,449
2010-06-18 2010-06-15 81.165 100,339 -3,918 0.02% 8,144,009
2010-06-14 2010-06-10 79.123 104,257 +1,176 0.02% 8,249,132
2010-06-09 2010-06-07 78.102 103,081 -67,781 0.02% 8,050,843
2010-06-07 2010-06-03 80.144 170,862 +67,781 0.04% 13,693,563
2010-06-04 2010-06-02 78.740 103,081 +7,836 0.02% 8,116,618
2010-06-01 2010-05-28 80.399 95,245 -7,836 0.02% 7,657,625
2010-05-31 2010-05-27 78.230 103,081 -11,754 0.02% 8,063,998
2010-05-27 2010-05-25 77.209 114,835 +19,590 0.03% 8,866,271
2010-05-26 2010-05-24 79.889 95,245 -35,262 0.02% 7,609,005
2010-05-25 2010-05-20 74.912 130,507 +11,754 0.03% 9,776,496
2010-05-19 2010-05-17 76.443 118,753 +21,549 0.03% 9,077,845
2010-05-17 2010-05-13 80.016 97,204 -16,847 0.02% 7,777,912
2010-05-14 2010-05-12 76.571 114,051 +10,970 0.03% 8,732,964
2010-05-13 2010-05-11 81.067 103,081 +7,836 0.02% 8,356,508
2010-05-12 2010-05-10 83.670 95,245 -9,693 0.02% 7,969,138
2010-05-11 2010-05-07 81.198 104,938 -768,497 0.03% 8,520,705
2010-05-10 2010-05-06 82.499 873,435 +783,867 0.21% 72,057,306
2010-05-07 2010-05-05 83.540 89,568 +3,842 0.02% 7,482,489
2010-05-06 2010-05-04 85.101 85,726 +9,606 0.02% 7,295,389
2010-05-05 2010-05-03 86.793 76,120 -26,897 0.02% 6,606,673
2010-05-04 2010-04-30 88.745 103,017 +5,764 0.02% 9,142,215
2010-04-30 2010-04-28 90.957 97,253 +11,527 0.02% 8,845,825
2010-04-29 2010-04-27 91.477 85,726 +23,824 0.02% 7,841,986
2010-04-28 2010-04-26 93.689 61,902 -3,843 0.01% 5,799,564
2010-04-27 2010-04-23 92.128 65,745 +3,843 0.02% 6,056,952
2010-04-26 2010-04-22 93.559 61,902 -49,953 0.01% 5,791,509
2010-04-23 2010-04-21 93.689 111,855 +1,922 0.03% 10,479,633
2010-04-22 2010-04-20 93.429 109,933 +21,133 0.03% 10,270,952
2010-04-14 2010-04-12 102.798 88,800 +47,647 0.02% 9,128,475
2010-04-12 2010-04-08 105.401 41,153 +384 0.01% 4,337,552
2010-04-09 2010-04-07 103.839 40,769 -112,431 0.01% 4,233,418
2010-04-08 2010-04-01 97.853 153,200 +69,357 0.04% 14,991,144
2010-04-07 2010-03-31 92.648 83,843 -6,186 0.02% 7,767,924
2010-04-01 2010-03-30 96.032 90,029 +56,519 0.02% 8,645,636
2010-03-30 2010-03-26 97.333 33,510 -1,537 0.01% 3,261,626
2010-03-23 2010-03-19 98.504 35,047 -385 0.01% 3,452,271
2010-03-16 2010-03-12 97.593 35,432 +13,065 0.01% 3,457,921
2010-03-15 2010-03-11 97.333 22,367 +2,690 0.01% 2,177,046
2010-03-11 2010-03-09 93.559 19,677 +5,383 0.00% 1,840,967
2010-03-10 2010-03-08 94.600 14,294 -16,907 0.00% 1,352,217
2010-03-05 2010-03-03 93.299 31,201 -803,909 0.01% 2,911,024
2010-03-04 2010-03-02 91.087 835,110 +24,812 0.20% 76,067,632
2010-03-01 2010-02-25 87.053 810,298 +557,775 0.20% 70,538,961
2010-02-26 2010-02-24 88.484 252,523 -19,981 0.06% 22,344,365
2010-02-24 2010-02-22 87.053 272,504 -4,611 0.07% 23,722,321
2010-02-23 2010-02-19 86.663 277,115 -386,170 0.07% 24,015,544
2010-02-22 2010-02-18 88.484 663,285 -5,379 0.16% 58,690,426
2010-02-19 2010-02-17 90.176 668,664 +345,823 0.16% 60,297,506
2010-02-17 2010-02-11 90.176 322,841 -294,334 0.08% 29,112,539
2010-02-12 2010-02-10 88.484 617,175 +144,477 0.15% 54,610,407
2010-02-11 2010-02-09 86.663 472,698 +471,468 0.11% 40,965,302
2010-01-14 2010-01-12 107.613 1,230 +1,153 0.00% 132,364
2009-11-05 2009-11-03 99.675 77 -36,888 0.00% 7,675
2009-10-16 2009-10-14 101.237 36,965 -3,842 0.01% 3,742,213
2009-10-13 2009-10-09 97.984 40,807 -23,824 0.01% 3,998,415
2009-10-12 2009-10-08 97.853 64,631 -4,226 0.02% 6,324,364
2009-10-08 2009-10-06 99.155 68,857 +68,780 0.02% 6,827,493
2009-09-21 2009-09-17 102.311 77 -402,369 0.00% 7,878
2009-09-17 2009-09-15 99.542 402,446 +326,523 0.10% 40,060,348
2009-09-11 2009-09-09 101.915 75,923 +75,847 0.02% 7,737,720
2009-09-07 2009-09-03 100.861 76 -17,445 0.00% 7,665
2009-09-04 2009-09-02 98.487 17,521 +16,307 0.00% 1,725,598
2009-09-02 2009-08-31 97.828 1,214 -19 0.00% 118,763
2009-09-01 2009-08-28 102.311 1,233 +19 0.00% 126,149
2009-08-13 2009-08-11 107.321 1,214 -11,377 0.00% 130,288
2009-08-11 2009-08-07 102.970 12,591 -7,964 0.00% 1,296,497
2009-08-07 2009-08-05 109.299 20,555 -29,959 0.01% 2,246,633
2009-08-06 2009-08-04 113.386 50,514 +49,300 0.01% 5,727,569
2009-08-05 2009-08-03 110.749 1,214 +1,138 0.00% 134,449
2009-07-30 2009-07-28 99.674 76 -89,879 0.00% 7,575
2009-07-28 2009-07-24 89.918 89,955 -2,654 0.02% 8,088,534
2009-07-20 2009-07-16 89.390 92,609 +89,878 0.02% 8,278,336
2009-07-17 2009-07-15 80.952 2,731 -1,137 0.00% 221,080
2009-07-06 2009-07-02 86.094 3,868 +1,137 0.00% 333,012
2009-06-08 2009-06-04 85.435 2,731 +2,655 0.00% 233,323
2009-06-03 2009-06-01 83.062 76 -5,309 0.00% 6,313
2009-06-02 2009-05-29 81.913 5,385 +5,309 0.00% 441,100
2009-06-01 2009-05-27 81.246 76 +1 0.00% 6,175
2009-05-29 2009-05-26 78.578 75 -787,245 0.00% 5,893
2009-05-27 2009-05-25 79.912 787,320 +787,245 0.19% 62,915,993
2009-05-15 2009-05-13 72.040 75 -2,998 0.00% 5,403
2009-05-14 2009-05-12 72.174 3,073 +2,998 0.00% 221,790
2009-04-24 2009-04-22 67.104 75 -123,680 0.00% 5,033
2009-04-23 2009-04-21 64.036 123,755 +123,680 0.03% 7,924,775
2009-04-15 2009-04-09 62.569 75 -2,998 0.00% 4,693
2009-04-14 2009-04-08 62.302 3,073 +2,998 0.00% 191,453
2009-04-09 2009-04-07 61.901 75 -7,496 0.00% 4,643
2009-04-08 2009-04-06 63.502 7,571 +7,496 0.00% 480,776
2009-03-20 2009-03-18 52.883 75 -155,537 0.00% 3,966
2009-03-19 2009-03-17 51.762 155,612 +155,537 0.04% 8,054,856
2009-03-02 2009-02-26 47.547 75 -41,227 0.00% 3,566
2009-02-27 2009-02-25 49.094 41,302 +41,227 0.01% 2,027,691
2009-02-13 2009-02-11 52.883 75 -4,497 0.00% 3,966
2009-01-09 2009-01-07 51.496 4,572 -1,188,082 0.00% 235,438
2008-12-30 2008-12-24 46.159 1,192,654 +1,188,082 0.30% 55,052,053
2008-12-18 2008-12-16 45.359 4,572 -132,976 0.00% 207,381
2008-10-31 2008-10-29 28.016 137,548 -26,925 0.03% 3,853,510
2008-09-25 2008-09-23 52.029 164,473 -187,394 0.04% 8,557,407
2008-09-22 2008-09-18 52.352 351,867 +749 0.09% 18,420,809
2008-09-19 2008-09-17 55.057 351,118 +8,247 0.09% 19,331,378
2008-09-18 2008-09-16 55.740 342,871 +64,779 0.09% 19,111,536
2008-09-17 2008-09-12 57.789 278,092 +31,475 0.07% 16,070,653
2008-09-16 2008-09-11 57.652 246,617 +57,826 0.06% 14,218,053
2008-09-12 2008-09-10 60.111 188,791 +42,455 0.05% 11,348,504
2008-09-11 2008-09-09 62.844 146,336 -173,112 0.04% 9,196,312
2008-09-10 2008-09-08 62.161 319,448 -35,867 0.08% 19,857,119
2008-09-09 2008-09-05 58.745 355,315 -33,671 0.09% 20,873,086
2008-09-08 2008-09-04 59.565 388,986 -1,098 0.10% 23,169,952
2008-09-05 2008-09-03 59.292 390,084 -2,928 0.10% 23,128,770
2008-09-04 2008-09-02 58.335 393,012 -25,253 0.10% 22,926,531
2008-09-03 2008-09-01 57.106 418,265 -17,567 0.11% 23,885,397
2008-09-02 2008-08-29 57.926 435,832 -34,769 0.11% 25,245,829
2008-09-01 2008-08-28 56.286 470,601 +10,980 0.12% 26,488,339
2008-08-29 2008-08-27 55.740 459,621 -12,444 0.12% 25,619,149
2008-08-28 2008-08-26 55.330 472,065 +5,124 0.12% 26,119,297
2008-08-26 2008-08-21 54.210 466,941 +11,346 0.12% 25,312,692
2008-08-25 2008-08-20 55.876 455,595 +1,098 0.12% 25,456,982
2008-08-21 2008-08-19 54.920 454,497 -12,078 0.12% 24,960,986
2008-08-20 2008-08-18 54.920 466,575 -3,660 0.12% 25,624,310
2008-08-19 2008-08-15 54.647 470,235 +7,320 0.12% 25,696,833
2008-08-18 2008-08-14 54.647 462,915 -8,052 0.12% 25,296,819
2008-08-15 2008-08-13 54.100 470,967 -7,685 0.12% 25,479,466
2008-08-14 2008-08-12 54.046 478,652 -10,980 0.12% 25,869,071
2008-08-13 2008-08-11 52.734 489,632 +100,646 0.12% 25,820,329
2008-08-12 2008-08-08 56.013 388,986 +27,449 0.10% 21,788,257
2008-08-11 2008-08-07 57.926 361,537 +5,490 0.09% 20,942,247
2008-08-08 2008-08-05 59.019 356,047 +51,238 0.09% 21,013,372
2008-08-05 2008-08-01 62.297 304,809 -14,639 0.08% 18,988,790
2008-08-04 2008-07-31 60.931 319,448 +14,639 0.08% 19,464,341
2008-08-01 2008-07-30 61.341 304,809 +14,640 0.08% 18,697,296
2008-07-31 2008-07-29 61.341 290,169 +16,835 0.07% 17,799,263
2008-07-30 2008-07-28 62.161 273,334 +7,320 0.07% 16,990,639
2008-07-29 2008-07-25 63.664 266,014 +18,665 0.07% 16,935,385
2008-07-28 2008-07-24 65.030 247,349 +21,484 0.06% 16,085,026
2008-07-25 2008-07-23 66.259 225,865 +40,368 0.06% 14,965,642
2008-07-24 2008-07-22 67.899 185,497 -16,835 0.05% 12,594,993
2008-07-23 2008-07-21 67.489 202,332 -11,127 0.05% 13,655,141
2008-07-22 2008-07-18 66.259 213,459 -63,901 0.05% 14,143,630
2008-07-21 2008-07-17 65.576 277,360 -14,639 0.07% 18,188,200
2008-07-18 2008-07-16 63.937 291,999 +26,351 0.07% 18,669,465
2008-07-17 2008-07-15 65.576 265,648 +37,696 0.07% 17,420,173
2008-07-16 2008-07-14 68.718 227,952 -4,757 0.06% 15,664,483
2008-07-15 2008-07-11 69.401 232,709 -31,167 0.06% 16,150,336
2008-07-14 2008-07-10 65.030 263,876 +67,707 0.07% 17,159,772
2008-07-11 2008-07-09 63.117 196,169 -23,789 0.05% 12,381,607
2008-07-10 2008-07-08 61.068 219,958 +23,789 0.06% 13,432,349
2008-07-09 2008-07-07 60.658 196,169 -5,490 0.05% 11,899,207
2008-07-08 2008-07-04 60.111 201,659 -100,646 0.05% 12,122,019
2008-07-07 2008-07-03 60.521 302,305 -14,274 0.08% 18,295,898
2008-07-04 2008-07-02 60.385 316,579 -5,489 0.08% 19,116,529
2008-07-03 2008-06-30 62.571 322,068 -7,320 0.08% 20,151,980
2008-07-02 2008-06-27 61.751 329,388 +54,166 0.08% 20,339,997
2008-06-30 2008-06-26 65.166 275,222 +13,907 0.07% 17,935,199
2008-06-27 2008-06-25 65.576 261,315 +22,692 0.07% 17,136,031
2008-06-26 2008-06-24 66.669 238,623 +40,258 0.06% 15,908,777
2008-06-25 2008-06-23 69.675 198,365 +12,810 0.05% 13,821,013
2008-06-24 2008-06-20 68.172 185,555 +10,247 0.05% 12,649,631
2008-06-23 2008-06-19 68.308 175,308 +27,815 0.04% 11,975,024
2008-06-20 2008-06-18 70.358 147,493 -9,149 0.04% 10,377,274
2008-06-19 2008-06-17 69.401 156,642 +36,598 0.04% 10,871,178
2008-06-18 2008-06-16 71.587 120,044 -20,495 0.03% 8,593,625
2008-06-17 2008-06-13 70.085 140,539 +3,660 0.04% 9,849,607
2008-06-16 2008-06-12 70.085 136,879 -17,567 0.03% 9,593,097
2008-06-13 2008-06-11 72.134 154,446 +25,253 0.04% 11,140,771
2008-06-12 2008-06-10 73.500 129,193 +32,938 0.03% 9,495,677
2008-06-11 2008-06-06 77.325 96,255 -2,195 0.02% 7,442,938
2008-06-10 2008-06-05 76.506 98,450 -18,300 0.03% 7,531,967
2008-06-06 2008-06-04 78.691 116,750 +8,418 0.03% 9,187,218
2008-06-05 2008-06-03 79.238 108,332 +10,980 0.03% 8,583,994
2008-06-04 2008-06-02 80.604 97,352 -10,980 0.02% 7,846,962
2008-06-03 2008-05-30 78.828 108,332 -366 0.03% 8,539,594
2008-06-02 2008-05-29 79.374 108,698 -5,490 0.03% 8,627,845
2008-05-30 2008-05-28 79.101 114,188 -10,979 0.03% 9,032,411
2008-05-29 2008-05-27 77.872 125,167 -27,449 0.03% 9,746,964
2008-05-28 2008-05-26 75.139 152,616 -130,658 0.04% 11,467,465
2008-05-26 2008-05-22 78.514 283,274 +7,894 0.07% 22,240,968
2008-05-23 2008-05-21 78.514 275,380 +14,418 0.07% 21,621,179
2008-05-22 2008-05-20 81.566 260,962 +28,114 0.07% 21,285,563
2008-05-21 2008-05-19 83.092 232,848 -37,486 0.06% 19,347,724
2008-05-20 2008-05-16 82.121 270,334 +21,266 0.07% 22,199,997
2008-05-19 2008-05-15 83.508 249,068 +9,011 0.06% 20,799,120
2008-05-16 2008-05-14 85.450 240,057 -2,162 0.06% 20,512,832
2008-05-15 2008-05-13 87.253 242,219 -3,605 0.06% 21,134,374
2008-05-14 2008-05-09 85.034 245,824 +5,407 0.06% 20,903,321
2008-05-13 2008-05-08 85.450 240,417 +14,057 0.06% 20,543,594
2008-05-09 2008-05-07 88.779 226,360 +14,418 0.06% 20,096,027
2008-05-08 2008-05-06 91.415 211,942 -721 0.05% 19,374,611
2008-05-07 2008-05-05 92.524 212,663 -1,802 0.05% 19,676,521
2008-05-06 2008-05-02 92.524 214,465 -10,813 0.06% 19,843,250
2008-05-02 2008-04-29 91.276 225,278 -90,112 0.06% 20,562,467
2008-04-30 2008-04-28 90.999 315,390 -5,767 0.08% 28,700,027
2008-04-29 2008-04-25 89.473 321,157 +2,163 0.08% 28,734,765
2008-04-28 2008-04-24 91.276 318,994 -12,616 0.08% 29,116,485
2008-04-25 2008-04-23 86.837 331,610 -1,802 0.09% 28,796,022
2008-04-24 2008-04-22 86.698 333,412 +1,802 0.09% 28,906,252
2008-04-23 2008-04-21 85.866 331,610 -12,615 0.09% 28,474,021
2008-04-22 2008-04-18 81.566 344,225 +3,604 0.09% 28,076,972
2008-04-21 2008-04-17 83.924 340,621 -3,604 0.09% 28,586,260
2008-04-18 2008-04-16 82.814 344,225 +1,441 0.09% 28,506,722
2008-04-16 2008-04-14 83.230 342,784 +9,732 0.09% 28,530,037
2008-04-15 2008-04-11 86.282 333,052 +3,965 0.09% 28,736,440
2008-04-14 2008-04-10 87.531 329,087 -1,802 0.09% 28,805,182
2008-04-11 2008-04-09 86.976 330,889 +3,605 0.09% 28,779,312
2008-04-10 2008-04-08 88.363 327,284 -7,209 0.08% 28,919,764
2008-04-09 2008-04-07 87.114 334,493 -6,849 0.09% 29,139,173
2008-04-08 2008-04-03 83.092 341,342 +1,802 0.09% 28,362,669
2008-04-07 2008-04-02 84.895 339,540 -5,406 0.09% 28,825,238
2008-04-03 2008-04-01 82.121 344,946 -5,407 0.09% 28,327,181
2008-04-02 2008-03-31 81.566 350,353 -1,442 0.09% 28,576,807
2008-04-01 2008-03-28 79.901 351,795 -11,894 0.09% 28,108,825
2008-03-31 2008-03-27 77.127 363,689 +721 0.09% 28,050,170
2008-03-28 2008-03-26 76.294 362,968 -2,884 0.09% 27,692,462
2008-03-27 2008-03-25 75.601 365,852 -11,534 0.09% 27,658,745
2008-03-26 2008-03-20 73.520 377,386 +7,209 0.10% 27,745,477
2008-03-25 2008-03-19 76.433 370,177 -3,605 0.10% 28,293,819
2008-03-20 2008-03-18 72.827 373,782 +7,209 0.10% 27,221,260
2008-03-19 2008-03-17 75.740 366,573 +15,139 0.09% 27,764,104
2008-03-17 2008-03-13 83.092 351,434 +7,209 0.09% 29,201,230
2008-03-13 2008-03-11 85.172 344,225 -1,803 0.09% 29,318,471
2008-03-12 2008-03-10 84.618 346,028 +4,326 0.09% 29,280,037
2008-03-07 2008-03-05 86.143 341,702 -2,523 0.09% 29,435,381
2008-03-06 2008-03-04 85.172 344,225 +7,209 0.09% 29,318,471
2008-03-05 2008-03-03 87.114 337,016 -86,147 0.09% 29,358,962
2008-02-26 2008-02-22 88.779 423,163 -144,538 0.11% 37,568,011
2008-02-25 2008-02-21 88.779 567,701 +123,272 0.15% 50,399,958
2008-02-22 2008-02-20 88.918 444,429 +20,906 0.12% 39,517,636
2008-02-21 2008-02-19 87.808 423,523 +84,704 0.11% 37,188,722
2008-02-20 2008-02-18 84.895 338,819 +104,890 0.09% 28,764,029
2008-02-19 2008-02-15 85.311 233,929 -16,220 0.06% 19,956,746
2008-02-14 2008-02-12 81.566 250,149 -7,209 0.06% 20,403,592
2008-02-13 2008-02-11 79.346 257,358 +5,767 0.07% 20,420,400
2008-02-12 2008-02-06 80.317 251,591 +10,093 0.07% 20,207,110
2008-02-11 2008-02-04 82.953 241,498 -13,697 0.06% 20,032,966
2008-02-05 2008-02-01 79.208 255,195 -1,082 0.07% 20,213,374
2008-02-04 2008-01-31 80.317 256,277 +10,814 0.07% 20,583,477
2008-02-01 2008-01-30 82.675 245,463 -2,523 0.06% 20,293,775
2008-01-31 2008-01-29 83.230 247,986 -15,500 0.06% 20,639,965
2008-01-30 2008-01-28 81.150 263,486 +14,058 0.07% 21,381,785
2008-01-29 2008-01-25 85.450 249,428 -20,546 0.06% 21,313,583
2008-01-28 2008-01-24 77.682 269,974 -16,580 0.07% 20,972,032
2008-01-25 2008-01-23 77.266 286,554 -3,605 0.07% 22,140,744
2008-01-24 2008-01-22 74.352 290,159 +23,429 0.08% 21,574,035
2008-01-23 2008-01-21 80.595 266,730 +25,592 0.07% 21,497,034
2008-01-22 2008-01-18 82.675 241,138 -12,976 0.06% 19,936,203
2008-01-21 2008-01-17 84.063 254,114 +17,301 0.07% 21,361,501
2008-01-18 2008-01-16 81.843 236,813 +12,616 0.06% 19,381,531
2008-01-16 2008-01-14 88.779 224,197 +3,604 0.06% 19,903,998
2008-01-15 2008-01-11 90.166 220,593 -720 0.06% 19,890,038
2008-01-11 2008-01-09 91.553 221,313 +10,813 0.06% 20,261,958
2008-01-10 2008-01-08 93.634 210,500 +10,813 0.05% 19,709,990
2008-01-08 2008-01-04 92.802 199,687 -9,011 0.05% 18,531,324
2008-01-07 2008-01-03 89.611 208,698 +7,209 0.05% 18,701,711
2008-01-03 2007-12-31 94.328 201,489 -6,488 0.05% 19,006,003
2008-01-02 2007-12-27 92.524 207,977 -4,325 0.05% 19,242,951
2007-12-21 2007-12-19 89.611 212,302 -5,407 0.05% 19,024,670
2007-12-20 2007-12-18 90.166 217,709 +7,930 0.06% 19,629,999
2007-12-19 2007-12-17 90.166 209,779 +7,209 0.05% 18,914,981
2007-12-18 2007-12-14 92.663 202,570 +59,834 0.05% 18,770,772
2007-12-17 2007-12-13 94.605 142,736 +10,813 0.04% 13,503,565
2007-12-14 2007-12-12 98.073 131,923 +64,880 0.03% 12,938,099
2007-12-13 2007-12-11 102.096 67,043 -43,253 0.02% 6,844,816
2007-12-12 2007-12-10 101.541 110,296 -198,245 0.03% 11,199,571
2007-12-11 2007-12-07 100.709 308,541 -9,011 0.08% 31,072,775
2007-12-10 2007-12-06 102.235 317,552 -30,278 0.08% 32,464,811
2007-12-07 2007-12-05 99.599 347,830 +5,407 0.09% 34,643,521
2007-12-06 2007-12-04 97.380 342,423 +315,029 0.09% 33,344,989
2007-12-03 2007-11-29 102.373 27,394 -7,209 0.01% 2,804,415
2007-11-30 2007-11-28 100.570 34,603 -7,209 0.01% 3,480,024
2007-11-28 2007-11-26 95.160 41,812 -3,604 0.01% 3,978,832
2007-11-27 2007-11-23 92.941 45,416 +41,091 0.01% 4,220,989
2007-11-21 2007-11-19 102.651 4,325 -9,732 0.00% 443,965
2007-11-19 2007-11-15 106.396 14,057 -289 0.00% 1,495,611
2007-11-09 2007-11-07 110.974 14,346 -1,442 0.00% 1,592,030
2007-11-08 2007-11-06 112.916 15,788 -5,046 0.00% 1,782,716
2007-11-07 2007-11-05 109.587 20,834 -360,445 0.01% 2,283,128
2007-11-06 2007-11-02 118.326 381,279 +27,322 0.10% 45,115,155
2007-10-25 2007-10-23 118.465 353,957 -4,326 0.09% 41,931,357
2007-10-24 2007-10-22 111.945 358,283 +14,779 0.09% 40,107,933
2007-10-17 2007-10-15 106.951 343,504 +136,608 0.09% 36,738,102
2007-10-15 2007-10-11 109.864 206,896 -3,604 0.05% 22,730,439
2007-10-08 2007-10-04 106.535 210,500 -10,813 0.05% 22,425,589
2007-10-05 2007-10-03 107.367 221,313 -5,407 0.06% 23,761,750
2007-10-03 2007-09-28 107.645 226,720 -9,732 0.06% 24,405,184
2007-10-02 2007-09-27 106.812 236,452 -5,407 0.06% 25,255,982
2007-09-28 2007-09-25 103.761 241,859 -3,604 0.06% 25,095,415
2007-09-27 2007-09-24 104.732 245,463 -15,499 0.06% 25,707,718
2007-09-24 2007-09-20 105.009 260,962 -72,090 0.07% 27,403,352
2007-09-21 2007-09-19 104.038 333,052 +324,401 0.09% 34,650,049
2007-09-17 2007-09-13 95.655 8,651 +95 0.00% 827,515
2007-09-13 2007-09-11 95.375 8,556 -411,387 0.00% 816,028
2007-09-07 2007-09-05 94.393 419,943 +253,820 0.11% 39,639,716
2007-09-06 2007-09-04 94.393 166,123 +5,347 0.04% 15,680,863
2007-09-05 2007-09-03 95.375 160,776 +7,130 0.04% 15,333,993
2007-09-04 2007-08-31 95.655 153,646 +19,607 0.04% 14,697,070
2007-09-03 2007-08-30 92.710 134,039 -14,260 0.04% 12,426,756
2007-08-23 2007-08-21 79.666 148,299 +2,495 0.04% 11,814,400
2007-08-22 2007-08-20 83.593 145,804 -8,912 0.04% 12,188,235
2007-08-21 2007-08-17 78.264 154,716 +12,477 0.04% 12,108,617
2007-08-20 2007-08-16 79.105 142,239 +14,260 0.04% 11,251,824
2007-08-13 2007-08-09 93.131 127,979 +10,694 0.03% 11,918,783
2007-08-10 2007-08-08 94.393 117,285 -53,829 0.03% 11,070,893
2007-08-07 2007-08-03 95.375 171,114 -7,130 0.04% 16,319,979
2007-08-01 2007-07-30 94.814 178,244 -42,779 0.05% 16,900,001
2007-07-20 2007-07-18 100.845 221,023 -55,255 0.06% 22,289,046
2007-07-19 2007-07-17 94.674 276,278 +181,096 0.08% 26,156,233
2007-07-13 2007-07-11 86.539 95,182 -28,519 0.03% 8,236,925
2007-07-11 2007-07-09 87.801 123,701 -53,474 0.04% 10,861,071
2007-07-06 2007-07-04 84.996 177,175 -9,625 0.05% 15,059,141
2007-07-05 2007-07-03 85.837 186,800 -71,297 0.05% 16,034,426
2007-07-04 2007-06-29 84.154 258,097 +249,541 0.07% 21,719,976
2007-06-26 2007-06-22 65.781 8,556 0.00% 562,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top