History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 54,249 | +0 | 0.00% | 734,531 |
| 2025-10-13 | 2025-10-09 | 13.600 | 54,249 | +0 | 0.00% | 737,786 |
| 2025-10-10 | 2025-10-08 | 13.430 | 54,249 | -5,000 | 0.00% | 728,564 |
| 2025-10-06 | 2025-10-02 | 13.700 | 59,249 | -2,000 | 0.01% | 811,711 |
| 2025-10-03 | 2025-09-30 | 13.680 | 61,249 | -2,000 | 0.01% | 837,886 |
| 2025-10-02 | 2025-09-29 | 13.700 | 63,249 | -6,000 | 0.01% | 866,511 |
| 2025-09-29 | 2025-09-25 | 13.540 | 69,249 | +2,000 | 0.01% | 937,631 |
| 2025-09-25 | 2025-09-23 | 14.743 | 67,249 | +9,000 | 0.01% | 991,432 |
| 2025-09-24 | 2025-09-22 | 14.815 | 58,249 | -2,173 | 0.01% | 862,948 |
| 2025-09-23 | 2025-09-19 | 15.186 | 60,422 | -5,824 | 0.01% | 917,550 |
| 2025-09-19 | 2025-09-17 | 15.165 | 66,246 | -4,853 | 0.01% | 1,004,627 |
| 2025-09-18 | 2025-09-16 | 15.217 | 71,099 | -971 | 0.01% | 1,081,886 |
| 2025-09-17 | 2025-09-15 | 15.134 | 72,070 | -1,941 | 0.01% | 1,090,721 |
| 2025-09-16 | 2025-09-12 | 15.289 | 74,011 | -971 | 0.01% | 1,131,534 |
| 2025-09-15 | 2025-09-11 | 15.144 | 74,982 | -2,912 | 0.01% | 1,135,564 |
| 2025-09-11 | 2025-09-09 | 14.846 | 77,894 | -970 | 0.01% | 1,156,393 |
| 2025-09-08 | 2025-09-04 | 14.454 | 78,864 | -4,854 | 0.01% | 1,139,919 |
| 2025-09-05 | 2025-09-03 | 14.557 | 83,718 | +3,883 | 0.01% | 1,218,704 |
| 2025-09-01 | 2025-08-28 | 15.083 | 79,835 | +1,941 | 0.01% | 1,204,126 |
| 2025-08-29 | 2025-08-27 | 15.175 | 77,894 | +971 | 0.01% | 1,182,073 |
| 2025-08-28 | 2025-08-26 | 15.443 | 76,923 | -2,912 | 0.01% | 1,187,942 |
| 2025-08-21 | 2025-08-19 | 15.371 | 79,835 | -971 | 0.01% | 1,227,155 |
| 2025-08-15 | 2025-08-13 | 15.557 | 80,806 | -1,941 | 0.01% | 1,257,066 |
| 2025-08-12 | 2025-08-08 | 15.320 | 82,747 | -12,618 | 0.01% | 1,267,654 |
| 2025-08-08 | 2025-08-06 | 15.041 | 95,365 | -1,942 | 0.01% | 1,434,430 |
| 2025-08-07 | 2025-08-05 | 15.114 | 97,307 | -9,730 | 0.01% | 1,470,658 |
| 2025-08-06 | 2025-08-04 | 14.815 | 107,037 | -67,922 | 0.01% | 1,585,734 |
| 2025-08-05 | 2025-08-01 | 14.753 | 174,959 | +20,384 | 0.02% | 2,581,171 |
| 2025-08-04 | 2025-07-31 | 15.103 | 154,575 | -1,941 | 0.01% | 2,334,590 |
| 2025-08-01 | 2025-07-30 | 15.412 | 156,516 | -2,912 | 0.01% | 2,412,280 |
| 2025-07-31 | 2025-07-29 | 15.371 | 159,428 | -3,883 | 0.02% | 2,450,591 |
| 2025-07-29 | 2025-07-25 | 15.186 | 163,311 | +12,619 | 0.02% | 2,479,992 |
| 2025-07-28 | 2025-07-24 | 15.474 | 150,692 | +13,589 | 0.01% | 2,331,833 |
| 2025-07-24 | 2025-07-22 | 15.165 | 137,103 | -6,795 | 0.01% | 2,079,180 |
| 2025-07-23 | 2025-07-21 | 14.938 | 143,898 | +971 | 0.01% | 2,149,612 |
| 2025-07-22 | 2025-07-18 | 14.588 | 142,927 | -64,063 | 0.01% | 2,085,043 |
| 2025-07-17 | 2025-07-15 | 14.568 | 206,990 | +20,384 | 0.02% | 3,015,339 |
| 2025-07-16 | 2025-07-14 | 14.732 | 186,606 | -971 | 0.02% | 2,749,154 |
| 2025-07-10 | 2025-07-08 | 14.300 | 187,577 | -11,648 | 0.02% | 2,682,294 |
| 2025-07-04 | 2025-07-02 | 14.465 | 199,225 | -70,857 | 0.02% | 2,881,697 |
| 2025-07-03 | 2025-06-30 | 13.970 | 270,082 | +165,981 | 0.03% | 3,773,051 |
| 2025-06-27 | 2025-06-25 | 14.197 | 104,101 | -2,912 | 0.01% | 1,477,888 |
| 2025-06-26 | 2025-06-24 | 13.970 | 107,013 | -14,560 | 0.01% | 1,494,974 |
| 2025-06-24 | 2025-06-20 | 13.805 | 121,573 | -61,151 | 0.01% | 1,678,338 |
| 2025-06-20 | 2025-06-18 | 14.300 | 182,724 | +66,004 | 0.02% | 2,612,898 |
| 2025-06-19 | 2025-06-17 | 13.352 | 116,720 | +60,181 | 0.01% | 1,558,431 |
| 2025-06-18 | 2025-06-16 | 13.166 | 56,539 | -971 | 0.01% | 744,417 |
| 2025-06-16 | 2025-06-12 | 12.837 | 57,510 | -3,883 | 0.01% | 738,242 |
| 2025-06-12 | 2025-06-10 | 12.734 | 61,393 | -6,794 | 0.01% | 781,762 |
| 2025-06-11 | 2025-06-09 | 12.569 | 68,187 | -22,325 | 0.01% | 857,035 |
| 2025-06-05 | 2025-06-03 | 13.499 | 90,512 | -13,898 | 0.01% | 1,221,789 |
| 2025-06-04 | 2025-06-02 | 13.434 | 104,410 | +4,323 | 0.01% | 1,402,661 |
| 2025-06-03 | 2025-05-30 | 13.434 | 100,087 | -931 | 0.01% | 1,344,585 |
| 2025-06-02 | 2025-05-29 | 13.499 | 101,018 | -930 | 0.01% | 1,363,606 |
| 2025-05-29 | 2025-05-27 | 13.348 | 101,948 | -10,312 | 0.01% | 1,360,821 |
| 2025-05-28 | 2025-05-26 | 13.327 | 112,260 | -17,678 | 0.01% | 1,496,054 |
| 2025-05-26 | 2025-05-22 | 13.327 | 129,938 | +9,304 | 0.01% | 1,731,643 |
| 2025-05-15 | 2025-05-13 | 13.284 | 120,634 | +3,722 | 0.01% | 1,602,466 |
| 2025-05-09 | 2025-05-07 | 12.940 | 116,912 | -48,942 | 0.01% | 1,512,816 |
| 2025-05-08 | 2025-05-06 | 12.897 | 165,854 | +11,165 | 0.02% | 2,138,985 |
| 2025-05-07 | 2025-05-02 | 12.703 | 154,689 | +22,797 | 0.02% | 1,965,067 |
| 2025-05-02 | 2025-04-29 | 12.660 | 131,892 | -15,818 | 0.01% | 1,669,799 |
| 2025-04-30 | 2025-04-28 | 12.574 | 147,710 | +16,748 | 0.01% | 1,857,361 |
| 2025-04-28 | 2025-04-24 | 12.445 | 130,962 | +5,583 | 0.01% | 1,629,875 |
| 2025-04-25 | 2025-04-23 | 12.510 | 125,379 | -7,444 | 0.01% | 1,568,478 |
| 2025-04-24 | 2025-04-22 | 12.338 | 132,823 | -930 | 0.01% | 1,638,761 |
| 2025-04-17 | 2025-04-15 | 12.037 | 133,753 | +5,583 | 0.01% | 1,609,986 |
| 2025-04-14 | 2025-04-10 | 11.930 | 128,170 | -13,027 | 0.01% | 1,529,009 |
| 2025-04-11 | 2025-04-09 | 11.865 | 141,197 | -4,652 | 0.01% | 1,675,310 |
| 2025-04-10 | 2025-04-08 | 11.887 | 145,849 | -124,682 | 0.01% | 1,733,641 |
| 2025-04-09 | 2025-04-07 | 11.758 | 270,531 | +129,334 | 0.03% | 3,180,789 |
| 2025-04-08 | 2025-04-03 | 12.854 | 141,197 | -13,026 | 0.01% | 1,814,919 |
| 2025-04-02 | 2025-03-31 | 12.531 | 154,223 | +13,026 | 0.02% | 1,932,628 |
| 2025-04-01 | 2025-03-28 | 12.682 | 141,197 | -19,540 | 0.01% | 1,790,639 |
| 2025-03-27 | 2025-03-25 | 12.574 | 160,737 | +42,802 | 0.02% | 2,021,167 |
| 2025-03-26 | 2025-03-24 | 12.596 | 117,935 | +11,165 | 0.01% | 1,485,494 |
| 2025-03-25 | 2025-03-21 | 12.660 | 106,770 | -14,887 | 0.01% | 1,351,746 |
| 2025-03-21 | 2025-03-19 | 12.983 | 121,657 | +73,041 | 0.01% | 1,579,445 |
| 2025-03-11 | 2025-03-07 | 12.596 | 48,616 | +3,904 | 0.00% | 612,361 |
| 2025-02-12 | 2025-02-10 | 12.316 | 44,712 | +33,497 | 0.00% | 550,693 |
| 2025-02-05 | 2025-02-03 | 12.209 | 11,215 | -11,165 | 0.00% | 136,924 |
| 2025-01-16 | 2025-01-14 | 12.123 | 22,380 | -2,792 | 0.00% | 271,312 |
| 2025-01-15 | 2025-01-13 | 12.059 | 25,172 | -930 | 0.00% | 303,537 |
| 2025-01-10 | 2025-01-08 | 12.209 | 26,102 | -4,653 | 0.00% | 318,678 |
| 2025-01-06 | 2025-01-02 | 12.488 | 30,755 | -72,758 | 0.00% | 384,081 |
| 2024-12-20 | 2024-12-18 | 12.574 | 103,513 | -1,861 | 0.01% | 1,301,611 |
| 2024-12-12 | 2024-12-10 | 12.596 | 105,374 | -6,513 | 0.01% | 1,327,277 |
| 2024-11-27 | 2024-11-25 | 12.230 | 111,887 | -5,583 | 0.01% | 1,368,430 |
| 2024-11-26 | 2024-11-22 | 12.273 | 117,470 | -2,792 | 0.01% | 1,441,762 |
| 2024-11-22 | 2024-11-20 | 12.510 | 120,262 | -4,652 | 0.01% | 1,504,464 |
| 2024-11-20 | 2024-11-18 | 12.467 | 124,914 | +18,609 | 0.01% | 1,557,291 |
| 2024-11-19 | 2024-11-15 | 12.402 | 106,305 | -5,582 | 0.01% | 1,318,439 |
| 2024-11-18 | 2024-11-14 | 12.187 | 111,887 | +10,235 | 0.01% | 1,363,620 |
| 2024-11-15 | 2024-11-13 | 12.510 | 101,652 | +13,957 | 0.01% | 1,271,655 |
| 2024-11-14 | 2024-11-12 | 12.531 | 87,695 | -2,792 | 0.01% | 1,098,940 |
| 2024-11-13 | 2024-11-11 | 12.854 | 90,487 | -3,722 | 0.01% | 1,163,102 |
| 2024-11-11 | 2024-11-07 | 13.069 | 94,209 | +26,053 | 0.01% | 1,231,194 |
| 2024-11-08 | 2024-11-06 | 12.854 | 68,156 | +8,375 | 0.01% | 876,064 |
| 2024-11-07 | 2024-11-05 | 12.875 | 59,781 | +7,443 | 0.01% | 769,698 |
| 2024-11-06 | 2024-11-04 | 12.660 | 52,338 | +3,722 | 0.01% | 662,618 |
| 2024-11-05 | 2024-11-01 | 12.789 | 48,616 | -130,265 | 0.00% | 621,766 |
| 2024-11-04 | 2024-10-31 | 12.746 | 178,881 | +3,722 | 0.02% | 2,280,077 |
| 2024-11-01 | 2024-10-30 | 12.940 | 175,159 | -10,235 | 0.02% | 2,266,520 |
| 2024-10-31 | 2024-10-29 | 13.004 | 185,394 | +4,652 | 0.02% | 2,410,913 |
| 2024-10-29 | 2024-10-25 | 13.112 | 180,742 | +6,514 | 0.02% | 2,369,842 |
| 2024-10-28 | 2024-10-24 | 13.090 | 174,228 | +53,036 | 0.02% | 2,280,687 |
| 2024-10-25 | 2024-10-23 | 13.241 | 121,192 | +6,513 | 0.01% | 1,604,668 |
| 2024-10-24 | 2024-10-22 | 13.327 | 114,679 | -25,122 | 0.01% | 1,528,291 |
| 2024-10-23 | 2024-10-21 | 13.305 | 139,801 | +43,732 | 0.01% | 1,860,079 |
| 2024-10-22 | 2024-10-18 | 13.327 | 96,069 | -931 | 0.01% | 1,280,282 |
| 2024-10-21 | 2024-10-17 | 13.047 | 97,000 | -4,652 | 0.01% | 1,265,584 |
| 2024-10-18 | 2024-10-16 | 13.047 | 101,652 | -3,722 | 0.01% | 1,326,280 |
| 2024-10-17 | 2024-10-15 | 12.725 | 105,374 | +9,305 | 0.01% | 1,340,867 |
| 2024-10-16 | 2024-10-14 | 13.047 | 96,069 | +1,860 | 0.01% | 1,253,437 |
| 2024-10-15 | 2024-10-10 | 13.090 | 94,209 | -1,860 | 0.01% | 1,233,219 |
| 2024-10-14 | 2024-10-09 | 12.811 | 96,069 | -27,914 | 0.01% | 1,230,722 |
| 2024-10-10 | 2024-10-08 | 13.735 | 123,983 | -29,775 | 0.01% | 1,702,917 |
| 2024-10-09 | 2024-10-07 | 14.810 | 153,758 | -64,202 | 0.02% | 2,277,128 |
| 2024-10-08 | 2024-10-04 | 13.542 | 217,960 | +79,089 | 0.02% | 2,951,535 |
| 2024-10-07 | 2024-10-03 | 13.198 | 138,871 | -3,722 | 0.01% | 1,832,781 |
| 2024-10-04 | 2024-10-02 | 13.434 | 142,593 | -74,530 | 0.01% | 1,915,617 |
| 2024-10-03 | 2024-09-30 | 13.026 | 217,123 | +97,699 | 0.02% | 2,828,193 |
| 2024-10-02 | 2024-09-27 | 12.574 | 119,424 | +8,188 | 0.01% | 1,501,682 |
| 2024-09-30 | 2024-09-26 | 12.144 | 111,236 | -266,113 | 0.01% | 1,350,904 |
| 2024-09-27 | 2024-09-25 | 11.844 | 377,349 | +93,047 | 0.04% | 4,469,154 |
| 2024-09-26 | 2024-09-24 | 11.629 | 284,302 | +930 | 0.03% | 3,306,037 |
| 2024-09-24 | 2024-09-20 | 11.371 | 283,372 | +28,845 | 0.03% | 3,222,131 |
| 2024-09-23 | 2024-09-19 | 12.291 | 254,527 | -3,722 | 0.03% | 3,128,485 |
| 2024-09-20 | 2024-09-17 | 12.135 | 258,249 | +8,965 | 0.03% | 3,133,834 |
| 2024-09-17 | 2024-09-13 | 12.023 | 249,284 | -19,688 | 0.03% | 2,997,190 |
| 2024-09-16 | 2024-09-12 | 11.911 | 268,972 | -25,954 | 0.03% | 3,203,847 |
| 2024-09-13 | 2024-09-11 | 11.621 | 294,926 | -14,408 | 0.03% | 3,427,314 |
| 2024-09-11 | 2024-09-09 | 11.867 | 309,334 | +2,685 | 0.03% | 3,670,792 |
| 2024-09-09 | 2024-09-04 | 12.090 | 306,649 | +56,381 | 0.03% | 3,707,459 |
| 2024-09-04 | 2024-09-02 | 12.336 | 250,268 | +895 | 0.03% | 3,087,322 |
| 2024-08-27 | 2024-08-23 | 12.694 | 249,373 | +895 | 0.03% | 3,165,449 |
| 2024-08-22 | 2024-08-20 | 12.828 | 248,478 | -1,790 | 0.03% | 3,187,406 |
| 2024-08-14 | 2024-08-12 | 12.738 | 250,268 | -13,782 | 0.03% | 3,187,996 |
| 2024-08-07 | 2024-08-05 | 12.582 | 264,050 | +120,816 | 0.03% | 3,322,249 |
| 2024-07-31 | 2024-07-29 | 12.716 | 143,234 | -121,711 | 0.01% | 1,821,361 |
| 2024-07-26 | 2024-07-24 | 12.805 | 264,945 | +1,790 | 0.03% | 3,392,719 |
| 2024-07-24 | 2024-07-22 | 12.962 | 263,155 | +29,533 | 0.03% | 3,410,964 |
| 2024-07-23 | 2024-07-19 | 12.962 | 233,622 | -8,950 | 0.02% | 3,028,163 |
| 2024-07-22 | 2024-07-18 | 13.118 | 242,572 | -8,949 | 0.02% | 3,182,118 |
| 2024-07-17 | 2024-07-15 | 13.208 | 251,521 | +15,214 | 0.03% | 3,321,997 |
| 2024-07-16 | 2024-07-12 | 13.364 | 236,307 | +131,556 | 0.02% | 3,158,023 |
| 2024-07-15 | 2024-07-11 | 13.275 | 104,751 | -75,802 | 0.01% | 1,390,536 |
| 2024-07-12 | 2024-07-10 | 12.962 | 180,553 | +895 | 0.02% | 2,340,293 |
| 2024-07-04 | 2024-07-02 | 13.208 | 179,658 | +895 | 0.02% | 2,372,857 |
| 2024-07-03 | 2024-06-28 | 13.029 | 178,763 | -99,338 | 0.02% | 2,329,076 |
| 2024-07-02 | 2024-06-27 | 12.917 | 278,101 | +8,055 | 0.03% | 3,592,261 |
| 2024-06-28 | 2024-06-26 | 13.297 | 270,046 | +895 | 0.03% | 3,590,809 |
| 2024-06-26 | 2024-06-24 | 13.208 | 269,151 | +895 | 0.03% | 3,554,848 |
| 2024-06-24 | 2024-06-20 | 13.252 | 268,256 | -58,171 | 0.03% | 3,555,017 |
| 2024-06-20 | 2024-06-18 | 13.074 | 326,427 | -4,475 | 0.03% | 4,267,559 |
| 2024-06-19 | 2024-06-17 | 12.872 | 330,902 | +74,280 | 0.03% | 4,259,508 |
| 2024-06-18 | 2024-06-14 | 13.118 | 256,622 | +21,478 | 0.03% | 3,366,430 |
| 2024-06-17 | 2024-06-13 | 13.252 | 235,144 | -895 | 0.02% | 3,116,206 |
| 2024-06-14 | 2024-06-12 | 13.118 | 236,039 | +45,642 | 0.02% | 3,096,417 |
| 2024-06-13 | 2024-06-11 | 13.074 | 190,397 | +87,704 | 0.02% | 2,489,164 |
| 2024-06-12 | 2024-06-07 | 13.588 | 102,693 | +2,685 | 0.01% | 1,395,346 |
| 2024-06-11 | 2024-06-06 | 13.297 | 100,008 | -2,685 | 0.01% | 1,329,809 |
| 2024-06-07 | 2024-06-05 | 13.096 | 102,693 | -17,899 | 0.01% | 1,344,857 |
| 2024-06-05 | 2024-06-03 | 12.805 | 120,592 | -3,580 | 0.01% | 1,544,225 |
| 2024-05-30 | 2024-05-28 | 14.225 | 124,172 | +5,372 | 0.01% | 1,766,384 |
| 2024-05-27 | 2024-05-23 | 14.225 | 118,800 | +22,262 | 0.01% | 1,689,966 |
| 2024-05-21 | 2024-05-17 | 14.786 | 96,538 | -23,974 | 0.01% | 1,427,402 |
| 2024-05-20 | 2024-05-16 | 14.342 | 120,512 | -21,406 | 0.01% | 1,728,394 |
| 2024-05-17 | 2024-05-14 | 14.179 | 141,918 | +34,249 | 0.02% | 2,012,196 |
| 2024-05-16 | 2024-05-13 | 14.179 | 107,669 | -9,418 | 0.01% | 1,526,594 |
| 2024-05-14 | 2024-05-10 | 13.595 | 117,087 | -3,425 | 0.01% | 1,591,754 |
| 2024-05-13 | 2024-05-09 | 13.151 | 120,512 | -856 | 0.01% | 1,584,831 |
| 2024-05-10 | 2024-05-08 | 13.081 | 121,368 | -4,282 | 0.01% | 1,587,583 |
| 2024-05-08 | 2024-05-06 | 13.174 | 125,650 | -9,418 | 0.01% | 1,655,335 |
| 2024-04-17 | 2024-04-15 | 12.590 | 135,068 | -1,712 | 0.01% | 1,700,534 |
| 2024-04-16 | 2024-04-12 | 12.450 | 136,780 | +1,712 | 0.01% | 1,702,919 |
| 2024-04-09 | 2024-04-05 | 12.567 | 135,068 | -61,648 | 0.01% | 1,697,379 |
| 2024-04-03 | 2024-03-28 | 12.100 | 196,716 | +4,281 | 0.02% | 2,380,201 |
| 2024-04-02 | 2024-03-27 | 11.084 | 192,435 | +5,138 | 0.02% | 2,132,870 |
| 2024-03-27 | 2024-03-25 | 11.773 | 187,297 | +856 | 0.02% | 2,204,984 |
| 2024-03-25 | 2024-03-21 | 12.030 | 186,441 | +2,568 | 0.02% | 2,242,812 |
| 2024-03-22 | 2024-03-20 | 11.866 | 183,873 | +1,713 | 0.02% | 2,181,855 |
| 2024-03-20 | 2024-03-18 | 11.936 | 182,160 | -7,706 | 0.02% | 2,174,293 |
| 2024-03-19 | 2024-03-15 | 11.773 | 189,866 | +2,569 | 0.02% | 2,235,228 |
| 2024-03-18 | 2024-03-14 | 11.983 | 187,297 | +3,424 | 0.02% | 2,244,359 |
| 2024-03-14 | 2024-03-12 | 11.960 | 183,873 | +1,713 | 0.02% | 2,199,035 |
| 2024-03-13 | 2024-03-11 | 11.796 | 182,160 | +9,418 | 0.02% | 2,148,763 |
| 2024-03-12 | 2024-03-08 | 11.843 | 172,742 | +11,131 | 0.02% | 2,045,738 |
| 2024-03-11 | 2024-03-07 | 11.726 | 161,611 | +3,425 | 0.02% | 1,895,042 |
| 2024-03-08 | 2024-03-06 | 11.703 | 158,186 | +63,360 | 0.02% | 1,851,186 |
| 2024-03-04 | 2024-02-29 | 11.960 | 94,826 | +6,850 | 0.01% | 1,134,074 |
| 2024-03-01 | 2024-02-28 | 11.644 | 87,976 | +10,275 | 0.01% | 1,024,409 |
| 2024-02-29 | 2024-02-27 | 11.913 | 77,701 | -7,706 | 0.01% | 925,638 |
| 2024-02-28 | 2024-02-26 | 11.819 | 85,407 | -10,275 | 0.01% | 1,009,458 |
| 2024-02-27 | 2024-02-23 | 12.193 | 95,682 | +66,785 | 0.01% | 1,166,662 |
| 2024-02-26 | 2024-02-22 | 12.216 | 28,897 | -33,392 | 0.00% | 353,019 |
| 2024-02-23 | 2024-02-21 | 11.866 | 62,289 | +856 | 0.01% | 739,127 |
| 2024-02-16 | 2024-02-14 | 11.189 | 61,433 | +856 | 0.01% | 687,356 |
| 2024-02-14 | 2024-02-07 | 11.492 | 60,577 | -4,281 | 0.01% | 696,173 |
| 2024-02-07 | 2024-02-05 | 11.107 | 64,858 | +3,425 | 0.01% | 720,374 |
| 2024-02-06 | 2024-02-02 | 11.282 | 61,433 | -856 | 0.01% | 693,095 |
| 2024-02-05 | 2024-02-01 | 11.235 | 62,289 | +59,935 | 0.01% | 699,843 |
| 2023-12-04 | 2023-11-30 | 10.967 | 2,354 | -20,790 | 0.00% | 25,816 |
| 2023-12-01 | 2023-11-29 | 11.037 | 23,144 | +20,550 | 0.00% | 255,437 |
| 2023-11-24 | 2023-11-22 | 11.212 | 2,594 | -66,786 | 0.00% | 29,084 |
| 2023-10-06 | 2023-10-04 | 11.352 | 69,380 | +1,713 | 0.01% | 787,616 |
| 2023-10-05 | 2023-10-03 | 11.270 | 67,667 | +856 | 0.01% | 762,638 |
| 2023-09-22 | 2023-09-20 | 12.565 | 66,811 | +2,724 | 0.01% | 839,503 |
| 2023-09-21 | 2023-09-19 | 12.614 | 64,087 | +13,963 | 0.01% | 808,396 |
| 2023-09-19 | 2023-09-15 | 12.614 | 50,124 | -162,619 | 0.01% | 632,266 |
| 2023-09-18 | 2023-09-14 | 12.638 | 212,743 | -110,877 | 0.02% | 2,688,729 |
| 2023-09-15 | 2023-09-13 | 12.614 | 323,620 | +2,464 | 0.04% | 4,082,156 |
| 2023-09-14 | 2023-09-12 | 12.736 | 321,156 | -12,319 | 0.04% | 4,090,178 |
| 2023-09-13 | 2023-09-11 | 12.638 | 333,475 | +821 | 0.04% | 4,214,588 |
| 2023-09-11 | 2023-09-06 | 12.833 | 332,654 | +56,670 | 0.04% | 4,269,016 |
| 2023-09-04 | 2023-08-30 | 13.174 | 275,984 | +5,749 | 0.03% | 3,635,847 |
| 2023-08-17 | 2023-08-15 | 13.442 | 270,235 | -7,391 | 0.03% | 3,632,496 |
| 2023-07-28 | 2023-07-26 | 13.856 | 277,626 | +11,498 | 0.03% | 3,846,776 |
| 2023-07-12 | 2023-07-10 | 13.223 | 266,128 | -11,498 | 0.03% | 3,518,964 |
| 2023-06-23 | 2023-06-20 | 13.856 | 277,626 | -9,856 | 0.03% | 3,846,776 |
| 2023-06-21 | 2023-06-19 | 13.734 | 287,482 | -3,285 | 0.03% | 3,948,337 |
| 2023-06-20 | 2023-06-16 | 13.564 | 290,767 | +275,138 | 0.03% | 3,943,890 |
| 2023-06-19 | 2023-06-15 | 13.345 | 15,629 | -2,464 | 0.00% | 208,562 |
| 2023-06-15 | 2023-06-13 | 13.442 | 18,093 | -67,922 | 0.00% | 243,206 |
| 2023-06-08 | 2023-06-06 | 13.174 | 86,015 | +1,642 | 0.01% | 1,133,172 |
| 2023-06-07 | 2023-06-05 | 13.150 | 84,373 | -9,856 | 0.01% | 1,109,486 |
| 2023-06-06 | 2023-06-02 | 13.004 | 94,229 | -1,642 | 0.01% | 1,225,322 |
| 2023-06-05 | 2023-06-01 | 12.614 | 95,871 | +23,818 | 0.01% | 1,209,321 |
| 2023-06-02 | 2023-05-31 | 14.007 | 72,053 | -5,749 | 0.01% | 1,009,229 |
| 2023-06-01 | 2023-05-30 | 14.287 | 77,802 | +16,085 | 0.01% | 1,111,589 |
| 2023-05-31 | 2023-05-29 | 14.492 | 61,717 | -2,352 | 0.01% | 894,373 |
| 2023-05-30 | 2023-05-25 | 14.440 | 64,069 | +6,272 | 0.01% | 925,188 |
| 2023-05-25 | 2023-05-23 | 14.849 | 57,797 | +2,351 | 0.01% | 858,210 |
| 2023-05-24 | 2023-05-22 | 15.231 | 55,446 | +1,568 | 0.01% | 844,520 |
| 2023-05-22 | 2023-05-18 | 15.563 | 53,878 | -29,004 | 0.01% | 838,507 |
| 2023-05-19 | 2023-05-17 | 15.155 | 82,882 | +4,703 | 0.01% | 1,256,065 |
| 2023-05-18 | 2023-05-16 | 15.538 | 78,179 | +1,568 | 0.01% | 1,214,711 |
| 2023-05-17 | 2023-05-15 | 15.282 | 76,611 | -7,839 | 0.01% | 1,170,802 |
| 2023-05-16 | 2023-05-12 | 15.333 | 84,450 | +8,623 | 0.01% | 1,294,910 |
| 2023-05-15 | 2023-05-11 | 15.946 | 75,827 | +14,894 | 0.01% | 1,209,120 |
| 2023-05-12 | 2023-05-10 | 15.844 | 60,933 | -3,136 | 0.01% | 965,405 |
| 2023-05-11 | 2023-05-09 | 15.691 | 64,069 | -2,351 | 0.01% | 1,005,284 |
| 2023-05-10 | 2023-05-08 | 15.844 | 66,420 | +1,567 | 0.01% | 1,052,340 |
| 2023-05-04 | 2023-05-02 | 14.645 | 64,853 | +784 | 0.01% | 949,746 |
| 2023-04-24 | 2023-04-20 | 14.313 | 64,069 | +64,069 | 0.01% | 917,015 |
| 2007-06-26 | 2007-06-22 | 65.781 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy