History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 31,798,032 +0 2.92% 430,545,353
2025-10-13 2025-10-09 13.600 31,798,032 +0 2.92% 432,453,235
2025-10-10 2025-10-08 13.430 31,798,032 +3,000 2.92% 427,047,570
2025-10-09 2025-10-06 13.510 31,795,032 +5,000 2.92% 429,550,882
2025-10-08 2025-10-03 13.640 31,790,032 +16,000 2.92% 433,616,036
2025-10-06 2025-10-02 13.700 31,774,032 +18,000 2.92% 435,304,238
2025-10-03 2025-09-30 13.680 31,756,032 +10,000 2.92% 434,422,518
2025-10-02 2025-09-29 13.700 31,746,032 -4,000 2.92% 434,920,638
2025-09-30 2025-09-26 13.560 31,750,032 +5,000 2.92% 430,530,434
2025-09-29 2025-09-25 13.540 31,745,032 +50,900 2.92% 429,827,733
2025-09-26 2025-09-24 13.810 31,694,132 +12,000 2.92% 437,695,963
2025-09-25 2025-09-23 14.743 31,682,132 -13,005 2.91% 467,080,161
2025-09-24 2025-09-22 14.815 31,695,137 +931,226 2.92% 469,557,636
2025-09-22 2025-09-18 15.144 30,763,911 +7,007 2.92% 465,903,818
2025-09-18 2025-09-16 15.217 30,756,904 -3,882 2.91% 468,015,784
2025-09-17 2025-09-15 15.134 30,760,786 -5 2.91% 465,539,582
2025-09-16 2025-09-12 15.289 30,760,791 -2,912 2.91% 470,293,296
2025-09-15 2025-09-11 15.144 30,763,703 -778 2.92% 465,900,668
2025-09-12 2025-09-10 14.908 30,764,481 +5,823 2.92% 458,622,663
2025-09-11 2025-09-09 14.846 30,758,658 +2,912 2.91% 456,634,533
2025-09-10 2025-09-08 14.877 30,755,746 -5 2.91% 457,541,874
2025-09-09 2025-09-05 14.681 30,755,751 -970 2.91% 451,521,660
2025-09-08 2025-09-04 14.454 30,756,721 -4,853 2.91% 444,564,820
2025-09-05 2025-09-03 14.557 30,761,574 -4,854 2.91% 447,804,139
2025-09-04 2025-09-02 14.537 30,766,428 -12,765 2.92% 447,240,865
2025-09-03 2025-09-01 14.732 30,779,193 -4,955 2.92% 453,451,303
2025-09-02 2025-08-29 14.887 30,784,148 -67,967 2.92% 458,281,550
2025-09-01 2025-08-28 15.083 30,852,115 +16,501 2.92% 465,332,522
2025-08-28 2025-08-26 15.443 30,835,614 -5,824 2.92% 476,202,446
2025-08-27 2025-08-25 15.495 30,841,438 -25,241 2.92% 477,881,088
2025-08-26 2025-08-22 15.248 30,866,679 +4,834 2.92% 470,640,188
2025-08-25 2025-08-21 15.227 30,861,845 -971 2.92% 469,930,581
2025-08-22 2025-08-20 15.268 30,862,816 +8,736 2.92% 471,217,208
2025-08-19 2025-08-15 15.299 30,854,080 -291 2.92% 472,037,436
2025-08-18 2025-08-14 15.423 30,854,371 +16,501 2.92% 475,856,368
2025-08-15 2025-08-13 15.557 30,837,870 -6,647 2.92% 479,732,022
2025-08-14 2025-08-12 15.454 30,844,517 -13,271 2.92% 476,657,709
2025-08-12 2025-08-08 15.320 30,857,788 -117 2.92% 472,729,982
2025-08-11 2025-08-07 15.268 30,857,905 -5,847 2.92% 471,142,226
2025-08-08 2025-08-06 15.041 30,863,752 +17,472 2.92% 464,236,159
2025-08-07 2025-08-05 15.114 30,846,280 -11,648 2.92% 466,197,884
2025-08-06 2025-08-04 14.815 30,857,928 -9,706 2.92% 457,154,538
2025-08-05 2025-08-01 14.753 30,867,634 +1,727 2.93% 455,390,271
2025-08-04 2025-07-31 15.103 30,865,907 -42,564 2.92% 466,176,527
2025-08-01 2025-07-30 15.412 30,908,471 -3,882 2.93% 476,372,303
2025-07-31 2025-07-29 15.371 30,912,353 +396 2.93% 475,158,251
2025-07-29 2025-07-25 15.186 30,911,957 +33,002 2.93% 469,419,766
2025-07-28 2025-07-24 15.474 30,878,955 -194 2.93% 477,826,152
2025-07-24 2025-07-22 15.165 30,879,149 -45,988 2.93% 468,285,296
2025-07-23 2025-07-21 14.938 30,925,137 -21,402 2.93% 461,973,456
2025-07-22 2025-07-18 14.588 30,946,539 +9,707 2.93% 451,453,191
2025-07-21 2025-07-17 14.465 30,936,832 +2,440 2.93% 447,486,909
2025-07-18 2025-07-16 14.568 30,934,392 -4,853 2.93% 450,638,593
2025-07-16 2025-07-14 14.732 30,939,245 +4,368 2.93% 455,809,253
2025-07-15 2025-07-11 14.609 30,934,877 +18,853 2.93% 451,920,469
2025-07-11 2025-07-09 14.279 30,916,024 +14,560 2.93% 441,452,778
2025-07-10 2025-07-08 14.300 30,901,464 -2,912 2.93% 441,881,591
2025-07-09 2025-07-07 14.217 30,904,376 -5,824 2.93% 439,376,124
2025-07-07 2025-07-03 14.403 30,910,200 -48,533 2.93% 445,190,998
2025-07-04 2025-07-02 14.465 30,958,733 -45,625 2.93% 447,803,697
2025-07-03 2025-06-30 13.970 31,004,358 +38,826 2.94% 433,131,551
2025-07-02 2025-06-27 14.217 30,965,532 +19,413 2.93% 440,245,596
2025-06-30 2025-06-26 14.300 30,946,119 -2,857 2.93% 442,520,144
2025-06-27 2025-06-25 14.197 30,948,976 +9,702 2.93% 439,372,519
2025-06-26 2025-06-24 13.970 30,939,274 -1,941 2.93% 432,222,326
2025-06-25 2025-06-23 14.114 30,941,215 -4,854 2.93% 436,712,194
2025-06-24 2025-06-20 13.805 30,946,069 -14,742 2.93% 427,216,164
2025-06-23 2025-06-19 13.537 30,960,811 +13,049 2.93% 419,126,462
2025-06-20 2025-06-18 14.300 30,947,762 -125,168 2.93% 442,543,639
2025-06-19 2025-06-17 13.352 31,072,930 +53,441 2.94% 414,882,003
2025-06-18 2025-06-16 13.166 31,019,489 -1,871 2.94% 408,416,126
2025-06-17 2025-06-13 12.940 31,021,360 -70,858 2.94% 401,409,698
2025-06-16 2025-06-12 12.837 31,092,218 +20,229 2.95% 399,123,348
2025-06-13 2025-06-11 12.837 31,071,989 -3,514 2.94% 398,863,674
2025-06-12 2025-06-10 12.734 31,075,503 +146,568 2.94% 395,707,267
2025-06-11 2025-06-09 12.569 30,928,935 -29,119 2.93% 388,742,644
2025-06-10 2025-06-06 12.672 30,958,054 -15,251 2.93% 392,298,053
2025-06-09 2025-06-05 12.486 30,973,305 -22,325 2.94% 386,747,537
2025-06-06 2025-06-04 12.404 30,995,630 +3,863 2.94% 384,471,669
2025-06-05 2025-06-03 13.499 30,991,767 -9,726 2.94% 418,346,864
2025-06-04 2025-06-02 13.434 31,001,493 +1,319,790 2.94% 416,479,053
2025-06-03 2025-05-30 13.434 29,681,703 -2,792 2.93% 398,748,781
2025-05-30 2025-05-28 13.456 29,684,495 +40,941 2.93% 399,424,347
2025-05-28 2025-05-26 13.327 29,643,554 -15,818 2.93% 395,050,391
2025-05-27 2025-05-23 13.284 29,659,372 -940 2.93% 393,986,157
2025-05-26 2025-05-22 13.327 29,660,312 -9,305 2.93% 395,273,720
2025-05-23 2025-05-21 13.348 29,669,617 -8,174 2.93% 396,035,463
2025-05-21 2025-05-19 13.262 29,677,791 -91,473 2.93% 393,592,915
2025-05-20 2025-05-16 13.133 29,769,264 -17,679 2.94% 390,966,768
2025-05-19 2025-05-15 13.155 29,786,943 -12,096 2.94% 391,839,210
2025-05-16 2025-05-14 13.284 29,799,039 +330 2.95% 395,841,451
2025-05-15 2025-05-13 13.284 29,798,709 +18,252 2.95% 395,837,067
2025-05-14 2025-05-12 13.133 29,780,457 +21,400 2.94% 391,113,768
2025-05-13 2025-05-09 13.090 29,759,057 -56,597 2.94% 389,553,395
2025-05-12 2025-05-08 13.004 29,815,654 -26,424 2.95% 387,730,755
2025-05-09 2025-05-07 12.940 29,842,078 +9,301 2.95% 386,150,044
2025-05-08 2025-05-06 12.897 29,832,777 -9,305 2.95% 384,747,200
2025-05-07 2025-05-02 12.703 29,842,082 +9,305 2.95% 379,094,197
2025-05-06 2025-04-30 12.725 29,832,777 -47,458 2.95% 379,617,238
2025-05-02 2025-04-29 12.660 29,880,235 +51,176 2.95% 378,294,337
2025-04-30 2025-04-28 12.574 29,829,059 +9,304 2.95% 375,081,769
2025-04-29 2025-04-25 12.553 29,819,755 -2,791 2.95% 374,323,811
2025-04-28 2025-04-24 12.445 29,822,546 -46,523 2.95% 371,153,719
2025-04-25 2025-04-23 12.510 29,869,069 -18,609 2.95% 373,658,793
2025-04-24 2025-04-22 12.338 29,887,678 +930 2.95% 368,752,187
2025-04-23 2025-04-17 12.166 29,886,748 -18,609 2.95% 363,601,469
2025-04-22 2025-04-16 12.037 29,905,357 -27,914 2.96% 359,971,033
2025-04-16 2025-04-14 12.101 29,933,271 +2,791 2.96% 362,237,250
2025-04-15 2025-04-11 11.973 29,930,480 +19,679 2.96% 358,343,403
2025-04-14 2025-04-10 11.930 29,910,801 +2,791 2.96% 356,821,950
2025-04-11 2025-04-09 11.865 29,908,010 +41,828 2.96% 354,860,068
2025-04-10 2025-04-08 11.887 29,866,182 +114,447 2.95% 355,005,740
2025-04-09 2025-04-07 11.758 29,751,735 +32,993 2.94% 349,808,340
2025-04-08 2025-04-03 12.854 29,718,742 -7,556 2.94% 381,998,926
2025-04-07 2025-04-02 12.789 29,726,298 -57,735 2.94% 380,179,180
2025-04-03 2025-04-01 12.639 29,784,033 +512 2.94% 376,436,188
2025-04-02 2025-03-31 12.531 29,783,521 +36,753 2.94% 373,228,784
2025-04-01 2025-03-28 12.682 29,746,768 -14,887 2.94% 377,243,994
2025-03-31 2025-03-27 12.660 29,761,655 +18,609 2.94% 376,793,072
2025-03-28 2025-03-26 12.531 29,743,046 +9,304 2.94% 372,721,576
2025-03-27 2025-03-25 12.574 29,733,742 +46,247 2.94% 373,883,217
2025-03-25 2025-03-21 12.660 29,687,495 +18,610 2.93% 375,854,180
2025-03-24 2025-03-20 12.875 29,668,885 +11,165 2.93% 381,995,796
2025-03-21 2025-03-19 12.983 29,657,720 +483 2.93% 385,039,456
2025-03-19 2025-03-17 12.875 29,657,237 +14,887 2.93% 381,845,825
2025-03-18 2025-03-14 12.682 29,642,350 -9,304 2.93% 375,919,781
2025-03-17 2025-03-13 12.596 29,651,654 -10,235 2.93% 373,488,364
2025-03-14 2025-03-12 12.639 29,661,889 +930 2.93% 374,892,427
2025-03-13 2025-03-11 12.746 29,660,959 +37 2.93% 378,068,434
2025-03-12 2025-03-10 12.596 29,660,922 +4,653 2.93% 373,605,103
2025-03-11 2025-03-07 12.596 29,656,269 +4,652 2.93% 373,546,494
2025-03-07 2025-03-05 12.424 29,651,617 -9,305 2.93% 368,389,087
2025-03-05 2025-03-03 12.424 29,660,922 +14,795 2.93% 368,504,692
2025-03-04 2025-02-28 12.338 29,646,127 -9,305 2.93% 365,771,946
2025-03-03 2025-02-27 12.574 29,655,432 +22,331 2.93% 372,898,518
2025-02-28 2025-02-26 12.488 29,633,101 -21,400 2.93% 370,069,906
2025-02-27 2025-02-25 12.295 29,654,501 +1,758 2.93% 364,600,438
2025-02-26 2025-02-24 12.424 29,652,743 -930 2.93% 368,403,076
2025-02-25 2025-02-21 12.252 29,653,673 -55,828 2.93% 363,315,466
2025-02-24 2025-02-20 12.187 29,709,501 +6,513 2.94% 362,083,682
2025-02-21 2025-02-19 12.273 29,702,988 +9,354 2.94% 364,558,127
2025-02-20 2025-02-18 12.316 29,693,634 +3,722 2.94% 365,719,830
2025-02-19 2025-02-17 12.402 29,689,912 -930 2.93% 368,226,686
2025-02-18 2025-02-14 12.359 29,690,842 +11,165 2.94% 366,961,832
2025-02-17 2025-02-13 12.295 29,679,677 +9,318 2.93% 364,909,975
2025-02-14 2025-02-12 12.445 29,670,359 +16,748 2.93% 369,259,690
2025-02-13 2025-02-11 12.166 29,653,611 -203 2.93% 360,765,130
2025-02-12 2025-02-10 12.316 29,653,814 -10,235 2.93% 365,229,389
2025-02-11 2025-02-07 12.230 29,664,049 +15,725 2.93% 362,804,974
2025-02-10 2025-02-06 12.273 29,648,324 -3,722 2.93% 363,887,211
2025-02-07 2025-02-05 12.252 29,652,046 -9,305 2.93% 363,295,532
2025-02-05 2025-02-03 12.209 29,661,351 +42,802 2.93% 362,134,416
2025-02-03 2025-01-24 12.166 29,618,549 -32,566 2.93% 360,338,566
2025-01-27 2025-01-23 12.080 29,651,115 +930 2.93% 358,185,401
2025-01-23 2025-01-21 12.144 29,650,185 -93 2.93% 360,086,128
2025-01-22 2025-01-20 12.187 29,650,278 +8,374 2.93% 361,361,903
2025-01-21 2025-01-17 12.037 29,641,904 +12,096 2.93% 356,799,847
2025-01-20 2025-01-16 12.059 29,629,808 +2,792 2.93% 357,291,130
2025-01-17 2025-01-15 12.123 29,627,016 +27,914 2.93% 359,167,930
2025-01-16 2025-01-14 12.123 29,599,102 +36,288 2.93% 358,829,529
2025-01-15 2025-01-13 12.059 29,562,814 +79,079 2.92% 356,483,283
2025-01-14 2025-01-10 12.187 29,483,735 +2,791 2.91% 359,332,165
2025-01-10 2025-01-08 12.209 29,480,944 +8,374 2.91% 359,931,833
2025-01-09 2025-01-07 12.273 29,472,570 +8,375 2.91% 361,730,103
2025-01-08 2025-01-06 12.338 29,464,195 -29,031 2.91% 363,527,281
2025-01-06 2025-01-02 12.488 29,493,226 -9,305 2.92% 368,323,092
2025-01-03 2024-12-31 12.725 29,502,531 -9,304 2.92% 375,414,911
2024-12-30 2024-12-24 12.660 29,511,835 +11,754 2.92% 373,630,263
2024-12-20 2024-12-18 12.574 29,500,081 +11,166 2.92% 370,945,076
2024-12-17 2024-12-13 12.617 29,488,915 +9,305 2.92% 372,072,379
2024-12-13 2024-12-11 12.703 29,479,610 +323 2.91% 374,489,591
2024-12-12 2024-12-10 12.596 29,479,287 +2,792 2.91% 371,317,252
2024-12-11 2024-12-09 12.746 29,476,495 -931 2.91% 375,717,194
2024-12-09 2024-12-05 12.316 29,477,426 +18,610 2.91% 363,056,917
2024-12-03 2024-11-29 12.402 29,458,816 -9,305 2.91% 365,360,537
2024-12-02 2024-11-28 12.273 29,468,121 -9,305 2.91% 361,675,499
2024-11-29 2024-11-27 12.316 29,477,426 +15,818 2.91% 363,056,917
2024-11-28 2024-11-26 12.123 29,461,608 -5,583 2.91% 357,162,691
2024-11-26 2024-11-22 12.273 29,467,191 +10,235 2.91% 361,664,084
2024-11-22 2024-11-20 12.510 29,456,956 +5,583 2.91% 368,503,305
2024-11-20 2024-11-18 12.467 29,451,373 -795 2.91% 367,167,368
2024-11-19 2024-11-15 12.402 29,452,168 -11,185 2.91% 365,278,086
2024-11-18 2024-11-14 12.187 29,463,353 +1,861 2.91% 359,083,760
2024-11-14 2024-11-12 12.531 29,461,492 -17,243 2.91% 369,193,314
2024-11-13 2024-11-11 12.854 29,478,735 +4,652 2.91% 378,913,923
2024-11-12 2024-11-08 13.004 29,474,083 -13,398 2.91% 383,288,874
2024-11-11 2024-11-07 13.069 29,487,481 -9,305 2.91% 385,364,575
2024-11-08 2024-11-06 12.854 29,496,786 -4,652 2.92% 379,145,947
2024-11-07 2024-11-05 12.875 29,501,438 +9,304 2.92% 379,839,866
2024-11-06 2024-11-04 12.660 29,492,134 +19,240 2.92% 373,380,841
2024-11-04 2024-10-31 12.746 29,472,894 +1,861 2.91% 375,671,295
2024-11-01 2024-10-30 12.940 29,471,033 -6,514 2.91% 381,348,802
2024-10-30 2024-10-28 13.176 29,477,547 -23,261 2.91% 388,402,799
2024-10-29 2024-10-25 13.112 29,500,808 -1,861 2.92% 386,806,962
2024-10-28 2024-10-24 13.090 29,502,669 +2,791 2.92% 386,197,213
2024-10-25 2024-10-23 13.241 29,499,878 -8,166 2.92% 390,599,307
2024-10-24 2024-10-22 13.327 29,508,044 +1,861 2.92% 393,244,492
2024-10-23 2024-10-21 13.305 29,506,183 -37 2.92% 392,585,465
2024-10-22 2024-10-18 13.327 29,506,220 -8,374 2.92% 393,220,184
2024-10-21 2024-10-17 13.047 29,514,594 -26,983 2.92% 385,084,502
2024-10-18 2024-10-16 13.047 29,541,577 -10,236 2.92% 385,436,556
2024-10-17 2024-10-15 12.725 29,551,813 +17,307 2.92% 376,042,016
2024-10-16 2024-10-14 13.047 29,534,506 -2,550 2.92% 385,344,299
2024-10-14 2024-10-09 12.811 29,537,056 +12,933 2.92% 378,393,792
2024-10-10 2024-10-08 13.735 29,524,123 -45,779 2.92% 405,516,379
2024-10-09 2024-10-07 14.810 29,569,902 -9,611 2.92% 437,924,904
2024-10-07 2024-10-03 13.198 29,579,513 -9,398 2.92% 390,382,128
2024-10-04 2024-10-02 13.434 29,588,911 -9,491 2.92% 397,502,199
2024-10-03 2024-09-30 13.026 29,598,402 -30,705 2.93% 385,541,759
2024-10-02 2024-09-27 12.574 29,629,107 -6,513 2.93% 372,567,497
2024-09-30 2024-09-26 12.144 29,635,620 -12,096 2.93% 359,909,244
2024-09-27 2024-09-25 11.844 29,647,716 -3,164 2.93% 351,134,399
2024-09-26 2024-09-24 11.629 29,650,880 -13,026 2.93% 344,798,516
2024-09-25 2024-09-23 11.285 29,663,906 -30,706 2.93% 334,748,143
2024-09-24 2024-09-20 11.371 29,694,612 -12,096 2.94% 337,647,752
2024-09-20 2024-09-17 12.135 29,706,708 +1,136,046 2.94% 360,488,912
2024-09-19 2024-09-16 12.023 28,570,662 +5,370 2.94% 343,510,592
2024-09-17 2024-09-13 12.023 28,565,292 -8,950 2.94% 343,446,027
2024-09-13 2024-09-11 11.621 28,574,242 +14,099 2.94% 332,059,275
2024-09-12 2024-09-10 11.844 28,560,143 +46,537 2.94% 338,278,036
2024-09-11 2024-09-09 11.867 28,513,606 +8,860 2.93% 338,364,053
2024-09-10 2024-09-05 12.068 28,504,746 +4,475 2.93% 343,992,116
2024-09-09 2024-09-04 12.090 28,500,271 -4,656 2.93% 344,575,035
2024-09-05 2024-09-03 12.269 28,504,927 +4,475 2.93% 349,727,539
2024-09-04 2024-09-02 12.336 28,500,452 +22,194 2.93% 351,583,414
2024-09-03 2024-08-30 12.738 28,478,258 +19,510 2.93% 362,765,376
2024-08-27 2024-08-23 12.694 28,458,748 +4,475 2.92% 361,244,862
2024-08-26 2024-08-22 12.783 28,454,273 +894 2.92% 363,731,636
2024-08-23 2024-08-21 12.805 28,453,379 +8,950 2.92% 364,356,083
2024-08-22 2024-08-20 12.828 28,444,429 +33,112 2.92% 364,877,149
2024-08-20 2024-08-16 12.627 28,411,317 +13,425 2.92% 358,737,987
2024-08-19 2024-08-15 12.604 28,397,892 -4,475 2.92% 357,933,841
2024-08-15 2024-08-13 12.694 28,402,367 +179 2.92% 360,529,183
2024-08-14 2024-08-12 12.738 28,402,188 -8,950 2.92% 361,796,372
2024-08-13 2024-08-09 12.761 28,411,138 -4,474 2.92% 362,545,310
2024-08-12 2024-08-08 12.649 28,415,612 +3,580 2.92% 359,427,249
2024-08-09 2024-08-07 12.783 28,412,032 -269 2.92% 363,191,669
2024-08-08 2024-08-06 12.560 28,412,301 +4,475 2.92% 356,845,542
2024-08-07 2024-08-05 12.582 28,407,826 +2,685 2.92% 357,424,195
2024-08-06 2024-08-02 12.895 28,405,141 -90 2.92% 366,277,563
2024-08-05 2024-08-01 12.895 28,405,231 +653 2.92% 366,278,724
2024-08-01 2024-07-30 12.627 28,404,578 -8,949 2.92% 358,652,897
2024-07-31 2024-07-29 12.716 28,413,527 +2,685 2.92% 361,305,828
2024-07-30 2024-07-26 12.716 28,410,842 +4,474 2.92% 361,271,685
2024-07-26 2024-07-24 12.805 28,406,368 -12,529 2.92% 363,754,089
2024-07-24 2024-07-22 12.962 28,418,897 +2,790 2.92% 368,360,255
2024-07-22 2024-07-18 13.118 28,416,107 -1,790 2.92% 372,769,383
2024-07-19 2024-07-17 12.939 28,417,897 -1,796 2.92% 367,712,212
2024-07-18 2024-07-16 13.029 28,419,693 +11,634 2.92% 370,275,938
2024-07-15 2024-07-11 13.275 28,408,059 -1,962 2.92% 377,107,839
2024-07-12 2024-07-10 12.962 28,410,021 +9,845 2.92% 368,245,206
2024-07-11 2024-07-09 13.431 28,400,176 -1,790 2.92% 381,445,993
2024-07-09 2024-07-05 13.722 28,401,966 -10,739 2.92% 389,721,466
2024-07-08 2024-07-04 13.431 28,412,705 -2,685 2.92% 381,614,271
2024-07-05 2024-07-03 13.386 28,415,390 +8,949 2.92% 380,380,283
2024-07-04 2024-07-02 13.208 28,406,441 +6,265 2.92% 375,181,884
2024-07-03 2024-06-28 13.029 28,400,176 +26,848 2.92% 370,021,654
2024-07-02 2024-06-27 12.917 28,373,328 +37,587 2.92% 366,501,428
2024-06-26 2024-06-24 13.208 28,335,741 +3,580 2.91% 374,248,104
2024-06-25 2024-06-21 13.185 28,332,161 +3,580 2.91% 373,567,655
2024-06-24 2024-06-20 13.252 28,328,581 -4,475 2.91% 375,419,708
2024-06-21 2024-06-19 13.319 28,333,056 -30,428 2.91% 377,378,569
2024-06-19 2024-06-17 12.872 28,363,484 -99,338 2.92% 365,106,541
2024-06-18 2024-06-14 13.118 28,462,822 -127 2.93% 373,382,201
2024-06-17 2024-06-13 13.252 28,462,949 +888 2.93% 377,200,397
2024-06-14 2024-06-12 13.118 28,462,061 +8,063 2.93% 373,372,218
2024-06-13 2024-06-11 13.074 28,453,998 +152 2.92% 371,994,669
2024-06-12 2024-06-07 13.588 28,453,846 -136,030 2.92% 386,618,035
2024-06-11 2024-06-06 13.297 28,589,876 -178,988 2.94% 380,160,326
2024-06-07 2024-06-05 13.096 28,768,864 -6,264 2.96% 376,754,009
2024-06-04 2024-05-31 12.515 28,775,128 -21,926 2.96% 360,116,354
2024-06-03 2024-05-30 12.694 28,797,054 +2,685 2.96% 365,539,194
2024-05-31 2024-05-29 14.038 28,794,369 +8,054 2.96% 404,227,838
2024-05-30 2024-05-28 14.225 28,786,315 +1,219,645 2.96% 409,494,004
2024-05-29 2024-05-27 14.179 27,566,670 +92,547 2.96% 390,856,357
2024-05-27 2024-05-23 14.225 27,474,123 -215,767 2.95% 390,827,677
2024-05-24 2024-05-22 14.506 27,689,890 +3,607 2.97% 401,658,546
2024-05-23 2024-05-21 14.506 27,686,283 +130,145 2.97% 401,606,224
2024-05-22 2024-05-20 14.692 27,556,138 -29,111 2.96% 404,867,744
2024-05-21 2024-05-17 14.786 27,585,249 +622,472 2.96% 407,872,852
2024-05-20 2024-05-16 14.342 26,962,777 +9,419 2.90% 386,702,671
2024-05-17 2024-05-14 14.179 26,953,358 -2,668 2.90% 382,160,461
2024-05-16 2024-05-13 14.179 26,956,026 -22,319 2.90% 382,198,289
2024-05-14 2024-05-10 13.595 26,978,345 -13,313 2.90% 366,760,427
2024-05-13 2024-05-09 13.151 26,991,658 +74,491 2.90% 354,962,225
2024-05-10 2024-05-08 13.081 26,917,167 +17,124 2.89% 352,096,378
2024-05-09 2024-05-07 13.314 26,900,043 +59,079 2.89% 358,155,818
2024-05-08 2024-05-06 13.174 26,840,964 +3,425 2.88% 353,607,440
2024-05-06 2024-05-02 13.081 26,837,539 -8,562 2.88% 351,054,785
2024-05-03 2024-04-30 12.824 26,846,101 +8,562 2.88% 344,268,863
2024-05-02 2024-04-29 12.917 26,837,539 +7,706 2.88% 346,666,600
2024-04-30 2024-04-26 12.800 26,829,833 +2,569 2.88% 343,433,542
2024-04-29 2024-04-25 12.637 26,827,264 +8,562 2.88% 339,014,153
2024-04-24 2024-04-22 12.357 26,818,702 +9,418 2.88% 331,388,633
2024-04-23 2024-04-19 12.427 26,809,284 -8,562 2.88% 333,150,929
2024-04-22 2024-04-18 12.380 26,817,846 +4,281 2.88% 332,004,479
2024-04-18 2024-04-16 12.263 26,813,565 +11,131 2.88% 328,819,863
2024-04-17 2024-04-15 12.590 26,802,434 +25,687 2.88% 337,448,251
2024-04-16 2024-04-12 12.450 26,776,747 +34,249 2.88% 333,372,065
2024-04-15 2024-04-11 12.777 26,742,498 +13,677 2.87% 341,690,952
2024-04-12 2024-04-10 12.754 26,728,821 -8,605 2.87% 340,891,856
2024-04-11 2024-04-09 12.590 26,737,426 +17,124 2.87% 336,629,787
2024-04-09 2024-04-05 12.567 26,720,302 +52,196 2.87% 335,790,047
2024-04-08 2024-04-03 12.964 26,668,106 -33,281 2.86% 345,723,847
2024-04-05 2024-04-02 12.707 26,701,387 -34,249 2.87% 339,294,564
2024-04-03 2024-03-28 12.100 26,735,636 -26,543 2.87% 323,492,682
2024-04-02 2024-03-27 11.084 26,762,179 +53,900 2.87% 296,620,982
2024-03-28 2024-03-26 11.411 26,708,279 +22,261 2.87% 304,757,676
2024-03-27 2024-03-25 11.773 26,686,018 +1,713 2.87% 314,165,500
2024-03-26 2024-03-22 11.913 26,684,305 +17,120 2.87% 317,885,159
2024-03-25 2024-03-21 12.030 26,667,185 -17,136 2.86% 320,795,734
2024-03-21 2024-03-19 11.773 26,684,321 +17,125 2.87% 314,145,522
2024-03-20 2024-03-18 11.936 26,667,196 +856 2.86% 318,304,248
2024-03-19 2024-03-15 11.773 26,666,340 +6,850 2.86% 313,933,838
2024-03-18 2024-03-14 11.983 26,659,490 +8,562 2.86% 319,457,717
2024-03-15 2024-03-13 12.146 26,650,928 -15,412 2.86% 323,712,791
2024-03-14 2024-03-12 11.960 26,666,340 -2,083 2.86% 318,916,915
2024-03-13 2024-03-11 11.796 26,668,423 +5,993 2.86% 314,581,294
2024-03-12 2024-03-08 11.843 26,662,430 -4,281 2.86% 315,756,187
2024-03-11 2024-03-07 11.726 26,666,711 -14,556 2.86% 312,692,419
2024-03-07 2024-03-05 11.644 26,681,267 -8,562 2.87% 310,681,786
2024-03-05 2024-03-01 12.053 26,689,829 -9,059 2.87% 321,691,565
2024-03-04 2024-02-29 11.960 26,698,888 -857 2.87% 319,306,174
2024-03-01 2024-02-28 11.644 26,699,745 +11,131 2.87% 310,896,947
2024-02-29 2024-02-27 11.913 26,688,614 +855 2.87% 317,936,492
2024-02-28 2024-02-26 11.819 26,687,759 -17,125 2.87% 315,432,766
2024-02-27 2024-02-23 12.193 26,704,884 -8,562 2.87% 325,615,732
2024-02-26 2024-02-22 12.216 26,713,446 -11,131 2.87% 326,344,115
2024-02-23 2024-02-21 11.866 26,724,577 -3,425 2.87% 317,116,422
2024-02-22 2024-02-20 11.703 26,728,002 -7,969 2.87% 312,786,789
2024-02-19 2024-02-15 11.259 26,735,971 -716 2.87% 301,014,337
2024-02-15 2024-02-09 11.212 26,736,687 +28,255 2.87% 299,773,342
2024-02-14 2024-02-07 11.492 26,708,432 +856 2.87% 306,942,959
2024-02-08 2024-02-06 11.504 26,707,576 -8,562 2.87% 307,245,046
2024-02-07 2024-02-05 11.107 26,716,138 -3 2.87% 296,734,731
2024-02-02 2024-01-31 11.189 26,716,141 +8,562 2.87% 298,918,932
2024-02-01 2024-01-30 11.317 26,707,579 +8,381 2.87% 302,254,297
2024-01-30 2024-01-26 11.609 26,699,198 +3,425 2.87% 309,955,099
2024-01-29 2024-01-25 11.726 26,695,773 -17,124 2.87% 313,033,199
2024-01-26 2024-01-24 11.107 26,712,897 -856 2.87% 296,698,733
2024-01-25 2024-01-23 10.768 26,713,753 -29,968 2.87% 287,660,355
2024-01-24 2024-01-22 10.570 26,743,721 +4,281 2.87% 282,673,175
2024-01-23 2024-01-19 10.803 26,739,440 -5,993 2.87% 288,873,847
2024-01-22 2024-01-18 10.990 26,745,433 -314 2.87% 293,936,448
2024-01-19 2024-01-17 10.908 26,745,747 -115 2.87% 291,753,311
2024-01-18 2024-01-16 11.270 26,745,862 -857 2.87% 301,438,068
2024-01-15 2024-01-11 11.352 26,746,719 +877 2.87% 303,634,395
2024-01-12 2024-01-10 11.376 26,745,842 +1,713 2.87% 304,249,180
2024-01-10 2024-01-08 11.434 26,744,129 -2,569 2.87% 305,791,448
2024-01-09 2024-01-05 11.586 26,746,698 +856 2.87% 309,881,773
2024-01-03 2023-12-29 11.317 26,745,842 -609 2.87% 302,687,326
2023-12-29 2023-12-27 11.014 26,746,451 -41,955 2.87% 294,572,392
2023-12-28 2023-12-22 10.838 26,788,406 -4,281 2.88% 290,341,445
2023-12-27 2023-12-21 10.932 26,792,687 +1,712 2.88% 292,891,187
2023-12-22 2023-12-20 10.873 26,790,975 -3,425 2.88% 291,307,982
2023-12-21 2023-12-19 10.862 26,794,400 +10,908 2.88% 291,032,286
2023-12-20 2023-12-18 10.932 26,783,492 -2,568 2.88% 292,790,670
2023-12-19 2023-12-15 11.107 26,786,060 -6,422 2.88% 297,511,351
2023-12-18 2023-12-14 10.990 26,792,482 -12,843 2.88% 294,453,524
2023-12-15 2023-12-13 10.978 26,805,325 -4,281 2.88% 294,281,605
2023-12-14 2023-12-12 10.897 26,809,606 -1,198 2.88% 292,136,795
2023-12-13 2023-12-11 10.850 26,810,804 -111 2.88% 290,897,331
2023-12-11 2023-12-07 10.932 26,810,915 -112 2.88% 293,090,451
2023-12-08 2023-12-06 10.932 26,811,027 -280 2.88% 293,091,676
2023-12-07 2023-12-05 10.792 26,811,307 +13,597 2.88% 289,337,112
2023-12-05 2023-12-01 10.967 26,797,710 +1,712 2.88% 293,885,027
2023-12-04 2023-11-30 10.967 26,795,998 +18,709 2.88% 293,866,252
2023-12-01 2023-11-29 11.037 26,777,289 +2,569 2.88% 295,537,503
2023-11-30 2023-11-28 11.177 26,774,720 +753 2.88% 299,261,646
2023-11-29 2023-11-27 11.177 26,773,967 +8,562 2.88% 299,253,230
2023-11-28 2023-11-24 11.259 26,765,405 +2,569 2.88% 301,345,728
2023-11-23 2023-11-21 11.282 26,762,836 +66,785 2.87% 301,941,942
2023-11-20 2023-11-16 11.341 26,696,051 -4,281 2.87% 302,747,411
2023-11-17 2023-11-15 11.492 26,700,332 +7,706 2.87% 306,849,871
2023-11-15 2023-11-13 11.189 26,692,626 +8,403 2.87% 298,655,829
2023-11-10 2023-11-08 11.376 26,684,223 +3,425 2.87% 303,548,229
2023-11-02 2023-10-31 11.177 26,680,798 -8,562 2.87% 298,211,878
2023-11-01 2023-10-30 11.317 26,689,360 +856 2.87% 302,048,110
2023-10-30 2023-10-26 11.212 26,688,504 +236 2.87% 299,233,112
2023-10-27 2023-10-25 11.142 26,688,268 -17,124 2.87% 297,360,275
2023-10-25 2023-10-20 11.212 26,705,392 -17,125 2.87% 299,422,461
2023-10-24 2023-10-19 11.329 26,722,517 +13,700 2.87% 302,735,452
2023-10-18 2023-10-16 11.551 26,708,817 +856 2.87% 308,507,076
2023-10-17 2023-10-13 11.609 26,707,961 +16,268 2.87% 310,056,830
2023-10-16 2023-10-12 11.889 26,691,693 +17,125 2.87% 317,349,694
2023-10-13 2023-10-11 11.679 26,674,568 +8 2.87% 311,538,396
2023-10-09 2023-10-05 11.364 26,674,560 +18,837 2.87% 303,126,769
2023-10-05 2023-10-03 11.270 26,655,723 +4,281 2.86% 300,422,161
2023-09-29 2023-09-27 11.457 26,651,442 -17,124 2.86% 305,354,205
2023-09-28 2023-09-26 11.527 26,668,566 +8,562 2.86% 307,419,210
2023-09-25 2023-09-21 12.541 26,660,004 +11,131 2.86% 334,342,742
2023-09-22 2023-09-20 12.565 26,648,873 +1,089,117 2.86% 334,852,087
2023-09-21 2023-09-19 12.614 25,559,756 +16,426 2.86% 322,411,797
2023-09-20 2023-09-18 12.565 25,543,330 -1,643 2.86% 320,960,566
2023-09-19 2023-09-15 12.614 25,544,973 +6,571 2.86% 322,225,324
2023-09-18 2023-09-14 12.638 25,538,402 -821 2.86% 322,764,334
2023-09-11 2023-09-06 12.833 25,539,223 +69,811 2.86% 327,750,042
2023-09-07 2023-09-05 12.785 25,469,412 -1,259 2.85% 325,613,710
2023-09-06 2023-09-04 12.833 25,470,671 +15,605 2.85% 326,870,301
2023-09-05 2023-08-31 12.541 25,455,066 -21,354 2.85% 319,231,632
2023-08-24 2023-08-22 13.150 25,476,420 +4,107 2.85% 335,009,113
2023-08-23 2023-08-21 12.785 25,472,313 +7,392 2.85% 325,650,798
2023-08-22 2023-08-18 13.101 25,464,921 +16,426 2.85% 333,617,689
2023-08-21 2023-08-17 13.296 25,448,495 -4,107 2.85% 338,360,149
2023-08-16 2023-08-14 13.661 25,452,602 +13,760 2.85% 347,711,864
2023-08-15 2023-08-11 13.832 25,438,842 +202 2.85% 351,860,191
2023-08-03 2023-08-01 14.246 25,438,640 -3,285 2.85% 362,388,341
2023-08-01 2023-07-28 14.319 25,441,925 -21,354 2.85% 364,293,779
2023-07-31 2023-07-27 14.002 25,463,279 -10,677 2.85% 356,538,665
2023-07-28 2023-07-26 13.856 25,473,956 -22,175 2.85% 352,966,202
2023-07-27 2023-07-25 13.759 25,496,131 -8,213 2.86% 350,789,989
2023-07-26 2023-07-24 13.393 25,504,344 -17,248 2.86% 341,586,979
2023-07-24 2023-07-20 13.345 25,521,592 -12,319 2.86% 340,575,012
2023-07-21 2023-07-19 13.296 25,533,911 +821 2.86% 339,495,830
2023-07-20 2023-07-18 13.272 25,533,090 -8,213 2.86% 338,863,147
2023-07-14 2023-07-12 13.150 25,541,303 +14,784 2.86% 335,862,310
2023-07-11 2023-07-07 13.247 25,526,519 -4,928 2.86% 338,154,332
2023-07-05 2023-07-03 13.905 25,531,447 -822 2.86% 355,006,250
2023-07-04 2023-06-30 13.832 25,532,269 -4,106 2.86% 353,152,437
2023-07-03 2023-06-29 13.661 25,536,375 -8,213 2.86% 348,856,299
2023-06-30 2023-06-28 13.807 25,544,588 -4,107 2.86% 352,700,782
2023-06-29 2023-06-27 13.612 25,548,695 -12,319 2.86% 347,780,310
2023-06-27 2023-06-23 13.174 25,561,014 +6,570 2.86% 336,743,952
2023-06-26 2023-06-21 13.588 25,554,444 +18,890 2.86% 347,236,281
2023-06-23 2023-06-20 13.856 25,535,554 +3,285 2.86% 353,819,702
2023-06-21 2023-06-19 13.734 25,532,269 +8,213 2.86% 350,665,448
2023-06-20 2023-06-16 13.564 25,524,056 -4,106 2.86% 346,201,819
2023-06-19 2023-06-15 13.345 25,528,162 +4,106 2.86% 340,662,686
2023-06-16 2023-06-14 13.296 25,524,056 -324,119 2.86% 339,364,799
2023-06-15 2023-06-13 13.442 25,848,175 +524 2.89% 347,450,887
2023-06-12 2023-06-08 13.539 25,847,651 -8,213 2.89% 349,961,552
2023-06-07 2023-06-05 13.150 25,855,864 -3,957 2.90% 339,998,715
2023-06-05 2023-06-01 12.614 25,859,821 -8,214 2.90% 326,196,829
2023-06-02 2023-05-31 14.007 25,868,035 +32,853 2.90% 362,327,505
2023-06-01 2023-05-30 14.287 25,835,182 +1,189,008 2.89% 369,117,870
2023-05-30 2023-05-25 14.440 24,646,174 +23,517 2.89% 355,902,845
2023-05-29 2023-05-24 14.517 24,622,657 +25,085 2.89% 357,447,859
2023-05-25 2023-05-23 14.849 24,597,572 +14,110 2.89% 365,242,026
2023-05-23 2023-05-19 15.129 24,583,462 +7,839 2.88% 371,931,751
2023-05-22 2023-05-18 15.563 24,575,623 -3,919 2.88% 382,472,214
2023-05-19 2023-05-17 15.155 24,579,542 +7,839 2.88% 372,499,548
2023-05-18 2023-05-16 15.538 24,571,703 -3,920 2.88% 381,784,303
2023-05-17 2023-05-15 15.282 24,575,623 +1,701 2.88% 375,575,174
2023-05-16 2023-05-12 15.333 24,573,922 -5,487 2.88% 376,803,099
2023-05-15 2023-05-11 15.946 24,579,409 -10,679 2.88% 391,937,639
2023-05-12 2023-05-10 15.844 24,590,088 -15,678 2.89% 389,598,433
2023-05-11 2023-05-09 15.691 24,605,766 -1,568 2.89% 386,080,195
2023-05-10 2023-05-08 15.844 24,607,334 -26,653 2.89% 389,871,674
2023-05-09 2023-05-05 15.563 24,633,987 -784 2.89% 383,380,537
2023-05-08 2023-05-04 14.849 24,634,771 -18,814 2.89% 365,794,383
2023-05-05 2023-05-03 14.466 24,653,585 +135 2.89% 356,638,856
2023-05-04 2023-05-02 14.645 24,653,450 -9,407 2.89% 361,039,828
2023-04-27 2023-04-25 14.083 24,662,857 +7,839 2.89% 347,334,546
2023-04-26 2023-04-24 14.262 24,655,018 -7,839 2.89% 351,627,352
2023-04-25 2023-04-21 14.211 24,662,857 -6,272 2.89% 350,480,693
2023-04-21 2023-04-19 14.338 24,669,129 -10,974 2.89% 353,716,770
2023-04-20 2023-04-18 14.492 24,680,103 +9,407 2.90% 357,652,135
2023-04-19 2023-04-17 14.543 24,670,696 -5,488 2.89% 358,774,672
2023-04-18 2023-04-14 14.236 24,676,184 +6,562 2.90% 351,299,650
2023-04-17 2023-04-13 13.981 24,669,622 -7,840 2.89% 344,912,213
2023-04-14 2023-04-12 14.007 24,677,462 -8,623 2.90% 345,651,427
2023-04-13 2023-04-11 13.930 24,686,085 -6,271 2.90% 343,882,742
2023-04-11 2023-04-04 13.675 24,692,356 -31,214 2.90% 337,670,280
2023-04-06 2023-04-03 13.675 24,723,570 +5,487 2.90% 338,097,134
2023-04-04 2023-03-31 13.394 24,718,083 -5,487 2.90% 331,085,078
2023-03-29 2023-03-27 13.037 24,723,570 +3,063 2.90% 322,327,678
2023-03-28 2023-03-24 13.165 24,720,507 +4,704 2.90% 325,441,246
2023-03-27 2023-03-23 13.267 24,715,803 -2,352 2.90% 327,901,639
2023-03-23 2023-03-21 13.165 24,718,155 +23,729 2.90% 325,410,282
2023-03-22 2023-03-20 13.165 24,694,426 +11,759 2.90% 325,097,894
2023-03-21 2023-03-17 13.292 24,682,667 -3,920 2.90% 328,091,762
2023-03-17 2023-03-15 13.471 24,686,587 +3,136 2.90% 332,552,711
2023-03-16 2023-03-14 13.088 24,683,451 +23,517 2.90% 323,064,146
2023-03-15 2023-03-13 13.522 24,659,934 -11,404 2.89% 333,451,978
2023-03-14 2023-03-10 13.190 24,671,338 -3,136 2.89% 325,423,390
2023-03-13 2023-03-09 13.522 24,674,474 +7,839 2.90% 333,648,588
2023-03-09 2023-03-07 13.726 24,666,635 +35,276 2.89% 338,577,194
2023-03-08 2023-03-06 13.573 24,631,359 +2,352 2.89% 334,322,438
2023-03-07 2023-03-03 13.267 24,629,007 +1,766 2.89% 326,750,126
2023-03-06 2023-03-02 13.165 24,627,241 -3,919 2.89% 324,213,415
2023-03-03 2023-03-01 13.165 24,631,160 +4,703 2.89% 324,265,008
2023-03-02 2023-02-28 12.961 24,626,457 -9,407 2.89% 319,176,689
2023-03-01 2023-02-27 12.986 24,635,864 +1,568 2.89% 319,927,151
2023-02-28 2023-02-24 13.088 24,634,296 -2,246 2.89% 322,420,791
2023-02-27 2023-02-23 13.216 24,636,542 +678 2.89% 325,592,977
2023-02-24 2023-02-22 13.216 24,635,864 +41,548 2.89% 325,584,016
2023-02-22 2023-02-20 13.497 24,594,316 +5,487 2.89% 331,937,210
2023-02-21 2023-02-17 13.445 24,588,829 +3,919 2.89% 330,608,474
2023-02-20 2023-02-16 13.445 24,584,910 -7,839 2.88% 330,555,781
2023-02-15 2023-02-13 13.624 24,592,749 -8,623 2.89% 335,053,264
2023-02-14 2023-02-10 13.548 24,601,372 +33,708 2.89% 333,287,762
2023-02-10 2023-02-08 13.497 24,567,664 -7,839 2.88% 331,577,501
2023-02-08 2023-02-06 13.522 24,575,503 +2,352 2.88% 332,310,301
2023-02-07 2023-02-03 13.777 24,573,151 +940 2.88% 338,547,903
2023-02-06 2023-02-02 13.879 24,572,211 -7,839 2.88% 341,042,619
2023-02-03 2023-02-01 13.752 24,580,050 +14,110 2.88% 338,015,835
2023-01-31 2023-01-27 13.675 24,565,940 +2,352 2.88% 335,941,529
2023-01-30 2023-01-26 13.752 24,563,588 -30,572 2.88% 337,789,455
2023-01-27 2023-01-20 13.445 24,594,160 -25,085 2.89% 330,680,151
2023-01-20 2023-01-18 13.139 24,619,245 +18,813 2.89% 323,480,032
2023-01-18 2023-01-16 13.114 24,600,432 +1,568 2.89% 322,605,206
2023-01-17 2023-01-13 13.088 24,598,864 -7,839 2.89% 321,957,047
2023-01-16 2023-01-12 13.012 24,606,703 -27,437 2.89% 320,176,256
2023-01-12 2023-01-10 13.063 24,634,140 -23,517 2.89% 321,790,253
2023-01-11 2023-01-09 13.216 24,657,657 -14,894 2.89% 325,872,029
2023-01-10 2023-01-06 12.935 24,672,551 +1,568 2.89% 319,144,624
2023-01-09 2023-01-05 12.910 24,670,983 -9,407 2.89% 318,494,905
2023-01-05 2023-01-03 12.680 24,680,390 -1,568 2.90% 312,949,257
2023-01-04 2022-12-30 12.310 24,681,958 +8,623 2.90% 303,838,249
2023-01-03 2022-12-29 12.234 24,673,335 +5,487 2.90% 301,843,609
2022-12-30 2022-12-28 12.310 24,667,848 +9,407 2.89% 303,664,553
2022-12-23 2022-12-21 12.132 24,658,441 -14,894 2.89% 299,144,936
2022-12-22 2022-12-20 12.119 24,673,335 +2,352 2.90% 299,010,875
2022-12-20 2022-12-16 12.387 24,670,983 -10,191 2.89% 305,591,455
2022-12-16 2022-12-14 12.425 24,681,174 -8,623 2.90% 306,662,233
2022-12-15 2022-12-13 12.412 24,689,797 -7,839 2.90% 306,454,415
2022-12-13 2022-12-09 12.119 24,697,636 +5,487 2.90% 299,305,373
2022-12-12 2022-12-08 11.902 24,692,149 -784 2.90% 293,884,077
2022-12-09 2022-12-07 11.966 24,692,933 -7,055 2.90% 295,468,399
2022-12-08 2022-12-06 11.991 24,699,988 +7,055 2.90% 296,182,994
2022-12-07 2022-12-05 11.774 24,692,933 +1,568 2.90% 290,743,425
2022-12-05 2022-12-01 11.506 24,691,365 +10,191 2.90% 284,110,419
2022-12-02 2022-11-30 11.711 24,681,174 +10,975 2.90% 289,030,729
2022-12-01 2022-11-29 11.609 24,670,199 -14,111 2.89% 286,384,539
2022-11-30 2022-11-28 11.341 24,684,310 +784 2.90% 279,935,693
2022-11-29 2022-11-25 11.443 24,683,526 +4,704 2.90% 282,445,828
2022-11-28 2022-11-24 11.379 24,678,822 -10,191 2.90% 280,817,910
2022-11-24 2022-11-22 10.945 24,689,013 +784 2.90% 270,225,631
2022-11-23 2022-11-21 10.830 24,688,229 +10,190 2.90% 267,382,605
2022-11-22 2022-11-18 10.907 24,678,039 -783 2.90% 269,161,093
2022-11-21 2022-11-17 10.958 24,678,822 -4,704 2.90% 270,428,907
2022-11-18 2022-11-16 11.047 24,683,526 +3,136 2.90% 272,684,601
2022-11-17 2022-11-15 11.149 24,680,390 +17,246 2.90% 275,168,663
2022-11-16 2022-11-14 10.843 24,663,144 -23,517 2.89% 267,425,544
2022-11-15 2022-11-11 10.601 24,686,661 +32,140 2.90% 261,697,094
2022-11-11 2022-11-09 10.397 24,654,521 +13,326 2.89% 256,324,253
2022-11-10 2022-11-08 10.307 24,641,195 +7,839 2.89% 253,985,340
2022-11-09 2022-11-07 10.473 24,633,356 +18,030 2.89% 257,989,638
2022-11-08 2022-11-04 10.244 24,615,326 -7,839 2.89% 252,148,657
2022-11-07 2022-11-03 9.963 24,623,165 +8,428 2.89% 245,318,574
2022-11-04 2022-11-02 10.269 24,614,737 +64,280 2.89% 252,770,625
2022-11-03 2022-11-01 9.925 24,550,457 +44,683 2.88% 243,654,648
2022-11-01 2022-10-28 9.835 24,505,774 -2,352 2.88% 241,022,910
2022-10-28 2022-10-26 10.205 24,508,126 -1,568 2.88% 250,112,625
2022-10-27 2022-10-25 10.142 24,509,694 +21,166 2.88% 248,565,323
2022-10-26 2022-10-24 10.256 24,488,528 -25,085 2.87% 251,162,185
2022-10-24 2022-10-20 10.869 24,513,613 -784 2.88% 266,429,582
2022-10-21 2022-10-19 10.741 24,514,397 +3,135 2.88% 263,310,895
2022-10-19 2022-10-17 10.575 24,511,262 +7,056 2.88% 259,212,372
2022-10-18 2022-10-14 10.626 24,504,206 +66,632 2.88% 260,388,116
2022-10-17 2022-10-13 10.537 24,437,574 -3,920 2.87% 257,497,881
2022-10-14 2022-10-12 10.626 24,441,494 +9,407 2.87% 259,721,722
2022-10-11 2022-10-07 10.958 24,432,087 +17,246 2.87% 267,725,201
2022-10-07 2022-10-05 11.098 24,414,841 -1,568 2.86% 270,962,179
2022-10-05 2022-09-30 10.843 24,416,409 +1,568 2.86% 264,750,165
2022-10-03 2022-09-29 10.665 24,414,841 +20,382 2.86% 260,372,852
2022-09-30 2022-09-28 10.945 24,394,459 +10,974 2.86% 267,001,685
2022-09-29 2022-09-27 11.468 24,383,485 +16,462 2.86% 279,634,655
2022-09-28 2022-09-26 11.609 24,367,023 +11,759 2.86% 282,865,114
2022-09-27 2022-09-23 11.953 24,355,264 +17,246 2.86% 291,117,260
2022-09-26 2022-09-22 12.195 24,338,018 -7,839 2.86% 296,810,064
2022-09-23 2022-09-21 12.348 24,345,857 +18,814 2.86% 300,632,513
2022-09-22 2022-09-20 13.749 24,327,043 +36,059 2.85% 334,467,752
2022-09-21 2022-09-19 13.642 24,290,984 +1,001,716 2.85% 331,388,061
2022-09-20 2022-09-16 13.829 23,289,268 +14,289 2.85% 322,057,611
2022-09-19 2022-09-15 13.935 23,274,979 +75,207 2.85% 324,335,861
2022-09-16 2022-09-14 13.908 23,199,772 +17,297 2.84% 322,670,893
2022-09-15 2022-09-13 14.148 23,182,475 +15,042 2.84% 327,978,834
2022-09-14 2022-09-09 14.148 23,167,433 +52,644 2.83% 327,766,024
2022-09-09 2022-09-07 14.174 23,114,789 +6,017 2.83% 327,635,934
2022-09-07 2022-09-05 14.227 23,108,772 -7,034 2.83% 328,779,730
2022-09-06 2022-09-02 14.254 23,115,806 +752 2.83% 329,494,535
2022-09-05 2022-09-01 14.360 23,115,054 -1,504 2.83% 331,942,650
2022-09-02 2022-08-31 14.520 23,116,558 +3,761 2.83% 335,652,740
2022-08-31 2022-08-29 14.520 23,112,797 +3,008 2.83% 335,598,130
2022-08-24 2022-08-22 14.626 23,109,789 +2,256 2.83% 338,012,729
2022-08-23 2022-08-19 14.653 23,107,533 -473 2.83% 338,594,240
2022-08-19 2022-08-17 14.680 23,108,006 -3,008 2.83% 339,215,692
2022-08-16 2022-08-12 14.573 23,111,014 +9,777 2.83% 336,801,444
2022-08-15 2022-08-11 14.440 23,101,237 +38 2.83% 333,587,256
2022-08-05 2022-08-03 14.201 23,101,199 +37,603 2.83% 328,057,645
2022-08-04 2022-08-02 14.360 23,063,596 +3,008 2.82% 331,203,690
2022-08-03 2022-08-01 14.680 23,060,588 +6,768 2.82% 338,519,616
2022-08-02 2022-07-29 14.759 23,053,820 -752 2.82% 340,259,505
2022-08-01 2022-07-28 14.786 23,054,572 +8,272 2.82% 340,883,704
2022-07-29 2022-07-27 14.892 23,046,300 -3,202 2.82% 343,212,916
2022-07-22 2022-07-20 14.919 23,049,502 +1,504 2.82% 343,873,567
2022-07-21 2022-07-19 14.999 23,047,998 +3,760 2.82% 345,689,905
2022-07-20 2022-07-18 14.999 23,044,238 +752 2.82% 345,633,509
2022-07-19 2022-07-15 14.759 23,043,486 +5,263 2.82% 340,106,982
2022-07-15 2022-07-13 15.185 23,038,223 +752 2.82% 349,831,950
2022-07-14 2022-07-12 15.185 23,037,471 +632 2.82% 349,820,531
2022-07-11 2022-07-07 15.132 23,036,839 -7,520 2.82% 348,585,677
2022-07-07 2022-07-05 15.158 23,044,359 +323 2.82% 349,312,296
2022-07-06 2022-07-04 15.211 23,044,036 -36,099 2.82% 350,533,040
2022-06-30 2022-06-28 15.371 23,080,135 -3,008 2.82% 354,764,838
2022-06-29 2022-06-27 15.238 23,083,143 -11,281 2.82% 351,741,774
2022-06-28 2022-06-24 15.105 23,094,424 +7,520 2.82% 348,842,874
2022-06-22 2022-06-20 15.052 23,086,904 -7,520 2.82% 347,501,364
2022-06-15 2022-06-13 15.211 23,094,424 -7,521 2.82% 351,299,514
2022-06-14 2022-06-10 15.132 23,101,945 +3,008 2.83% 349,570,839
2022-06-10 2022-06-08 15.318 23,098,937 -7,520 2.83% 353,825,283
2022-06-09 2022-06-07 15.265 23,106,457 +9,024 2.83% 352,711,513
2022-06-08 2022-06-06 17.000 23,097,433 -6,768 2.82% 392,651,874
2022-06-07 2022-06-02 17.028 23,104,201 +1,020,971 2.83% 393,409,755
2022-06-06 2022-06-01 17.000 22,083,230 +7,188 2.83% 375,410,620
2022-06-02 2022-05-31 16.416 22,076,042 +7,189 2.82% 362,389,805
2022-06-01 2022-05-30 16.416 22,068,853 +15,814 2.82% 362,271,794
2022-05-31 2022-05-27 16.443 22,053,039 -43,130 2.82% 362,625,779
2022-05-25 2022-05-23 16.443 22,096,169 -719 2.83% 363,334,980
2022-05-24 2022-05-20 16.471 22,096,888 -14,376 2.83% 363,961,603
2022-05-23 2022-05-19 16.304 22,111,264 +12,939 2.83% 360,507,193
2022-05-19 2022-05-17 16.416 22,098,325 +63,257 2.83% 362,755,592
2022-05-18 2022-05-16 16.137 22,035,068 -10,783 2.82% 355,586,396
2022-05-17 2022-05-13 16.193 22,045,851 +631 2.82% 356,987,164
2022-05-13 2022-05-11 15.915 22,045,220 +88 2.82% 350,843,322
2022-05-12 2022-05-10 15.859 22,045,132 -1,438 2.82% 349,615,201
2022-05-05 2022-05-03 16.165 22,046,570 +719 2.82% 356,385,407
2022-05-03 2022-04-28 16.026 22,045,851 -7,188 2.82% 353,306,884
2022-04-29 2022-04-27 15.720 22,053,039 -5,032 2.82% 346,672,699
2022-04-28 2022-04-26 15.664 22,058,071 +7,188 2.82% 345,524,362
2022-04-27 2022-04-25 15.748 22,050,883 -2,875 2.82% 347,252,327
2022-04-26 2022-04-22 16.304 22,053,758 +2,875 2.82% 359,569,602
2022-04-25 2022-04-21 15.803 22,050,883 -2,875 2.82% 348,479,367
2022-04-22 2022-04-20 16.082 22,053,758 +3,594 2.82% 354,660,802
2022-04-21 2022-04-19 16.109 22,050,164 +719 2.82% 355,216,504
2022-04-20 2022-04-14 16.082 22,049,445 +5,751 2.82% 354,591,441
2022-04-14 2022-04-12 15.859 22,043,694 +2,156 2.82% 349,592,396
2022-04-13 2022-04-11 15.943 22,041,538 +2,876 2.82% 351,397,984
2022-04-11 2022-04-07 16.109 22,038,662 -5,032 2.82% 355,031,213
2022-04-08 2022-04-06 16.360 22,043,694 -3,594 2.82% 360,632,156
2022-04-07 2022-04-04 16.416 22,047,288 -2,157 2.82% 361,917,793
2022-04-04 2022-03-31 16.360 22,049,445 -15,095 2.82% 360,726,241
2022-04-01 2022-03-30 15.636 22,064,540 +20,127 2.82% 345,011,794
2022-03-31 2022-03-29 15.470 22,044,413 +3,594 2.82% 341,017,039
2022-03-29 2022-03-25 15.581 22,040,819 -4,313 2.82% 343,414,401
2022-03-24 2022-03-22 15.497 22,045,132 +37,379 2.82% 341,641,521
2022-03-23 2022-03-21 15.136 22,007,753 +6,470 2.82% 333,102,085
2022-03-22 2022-03-18 15.108 22,001,283 +107,825 2.82% 332,392,017
2022-03-21 2022-03-17 15.191 21,893,458 +3,594 2.80% 332,590,434
2022-03-18 2022-03-16 14.635 21,889,864 -4,313 2.80% 320,355,036
2022-03-17 2022-03-15 14.218 21,894,177 +53,193 2.80% 311,280,756
2022-03-16 2022-03-14 14.885 21,840,984 +74,040 2.79% 325,108,804
2022-03-15 2022-03-11 15.219 21,766,944 +79,071 2.79% 331,274,139
2022-03-14 2022-03-10 15.303 21,687,873 +2,876 2.78% 331,881,007
2022-03-11 2022-03-09 15.163 21,684,997 +25,878 2.77% 328,820,297
2022-03-10 2022-03-08 15.330 21,659,119 +63,257 2.77% 332,043,616
2022-03-09 2022-03-07 15.497 21,595,862 +12,220 2.76% 334,679,019
2022-03-08 2022-03-04 15.831 21,583,642 -14,377 2.76% 341,695,881
2022-03-04 2022-03-02 15.943 21,598,019 +15,815 2.76% 344,327,167
2022-03-03 2022-03-01 16.388 21,582,204 +140,172 2.76% 353,682,715
2022-03-02 2022-02-28 16.527 21,442,032 -7,188 2.74% 354,368,519
2022-03-01 2022-02-25 16.471 21,449,220 +1,437 2.74% 353,293,753
2022-02-28 2022-02-24 16.193 21,447,783 +64,695 2.74% 347,302,684
2022-02-22 2022-02-18 17.028 21,383,088 +7,188 2.74% 364,103,282
2022-02-18 2022-02-16 16.972 21,375,900 -439 2.74% 362,791,407
2022-02-17 2022-02-15 16.777 21,376,339 +5,750 2.74% 358,635,593
2022-02-16 2022-02-14 17.111 21,370,589 +2,875 2.73% 365,674,230
2022-02-15 2022-02-11 17.334 21,367,714 +3,316 2.73% 370,381,134
2022-02-14 2022-02-10 16.944 21,364,398 +60,382 2.73% 362,001,776
2022-02-11 2022-02-09 16.777 21,304,016 -24,441 2.73% 357,422,213
2022-02-10 2022-02-08 16.499 21,328,457 -5,031 2.73% 351,898,065
2022-02-09 2022-02-07 16.471 21,333,488 +2,875 2.73% 351,387,512
2022-02-08 2022-02-04 16.193 21,330,613 -35,223 2.73% 345,405,357
2022-02-04 2022-01-27 16.082 21,365,836 +12,220 2.73% 343,597,881
2022-01-27 2022-01-25 16.109 21,353,616 -15,095 2.73% 343,995,484
2022-01-26 2022-01-24 16.332 21,368,711 -23,722 2.73% 348,994,976
2022-01-25 2022-01-21 16.193 21,392,433 -8,626 2.74% 346,406,405
2022-01-24 2022-01-20 16.054 21,401,059 +10,064 2.74% 343,568,885
2022-01-21 2022-01-19 16.082 21,390,995 -14,377 2.74% 344,002,479
2022-01-20 2022-01-18 15.943 21,405,372 +6,470 2.74% 341,255,885
2022-01-18 2022-01-14 15.970 21,398,902 -153,830 2.74% 341,748,117
2022-01-17 2022-01-13 15.915 21,552,732 +14,376 2.76% 343,005,517
2022-01-14 2022-01-12 15.887 21,538,356 +63,976 2.76% 342,177,467
2022-01-13 2022-01-11 16.527 21,474,380 -2,875 2.75% 354,903,128
2022-01-12 2022-01-10 16.332 21,477,255 -13,658 2.75% 350,767,723
2022-01-11 2022-01-07 16.137 21,490,913 -8,626 2.75% 346,805,206
2022-01-07 2022-01-05 16.082 21,499,539 +7,189 2.75% 345,748,046
2022-01-06 2022-01-04 15.859 21,492,350 +7,188 2.75% 340,848,595
2022-01-04 2021-12-31 15.803 21,485,162 +2,157 2.75% 339,539,040
2021-12-30 2021-12-28 15.831 21,483,005 +718 2.75% 340,102,672
2021-12-29 2021-12-24 15.859 21,482,287 -6,469 2.75% 340,689,005
2021-12-22 2021-12-20 15.470 21,488,756 +14,376 2.75% 332,421,278
2021-12-20 2021-12-16 15.609 21,474,380 +5,751 2.75% 335,186,288
2021-12-16 2021-12-14 15.803 21,468,629 +30,191 2.75% 339,277,762
2021-12-14 2021-12-10 16.026 21,438,438 +49,599 2.74% 343,572,481
2021-12-13 2021-12-09 15.998 21,388,839 -44,567 2.74% 342,182,507
2021-12-09 2021-12-07 16.054 21,433,406 -5,751 2.74% 344,088,178
2021-12-08 2021-12-06 15.803 21,439,157 +10,783 2.74% 338,812,004
2021-12-07 2021-12-03 15.943 21,428,374 -2,157 2.74% 341,622,596
2021-12-03 2021-12-01 15.692 21,430,531 -15,814 2.74% 336,290,643
2021-12-02 2021-11-30 15.581 21,446,345 -1,438 2.74% 334,151,999
2021-11-30 2021-11-26 15.748 21,447,783 +2,157 2.74% 337,754,844
2021-11-25 2021-11-23 15.776 21,445,626 -17,252 2.74% 338,317,556
2021-11-24 2021-11-22 15.776 21,462,878 +15,814 2.75% 338,589,717
2021-11-22 2021-11-18 15.636 21,447,064 -5,032 2.74% 335,356,641
2021-11-18 2021-11-16 15.831 21,452,096 -23,721 2.74% 339,613,344
2021-11-17 2021-11-15 15.748 21,475,817 -2,876 2.75% 338,196,317
2021-11-15 2021-11-11 15.887 21,478,693 -7,188 2.75% 341,229,608
2021-11-12 2021-11-10 15.609 21,485,881 -5,750 2.75% 335,365,803
2021-11-11 2021-11-09 15.636 21,491,631 +2,875 2.75% 336,053,513
2021-11-10 2021-11-08 15.553 21,488,756 +35,941 2.75% 334,214,918
2021-11-09 2021-11-05 15.497 21,452,815 +17,252 2.75% 332,462,167
2021-11-08 2021-11-04 15.609 21,435,563 +7,908 2.74% 334,580,406
2021-11-04 2021-11-02 15.970 21,427,655 +14,376 2.74% 342,207,313
2021-11-01 2021-10-28 16.221 21,413,279 +14,377 2.74% 347,339,743
2021-10-29 2021-10-27 16.249 21,398,902 +39,536 2.74% 347,701,917
2021-10-27 2021-10-25 16.443 21,359,366 +2,875 2.73% 351,219,473
2021-10-26 2021-10-22 16.527 21,356,491 +12,220 2.73% 352,954,798
2021-10-25 2021-10-21 16.443 21,344,271 +271,000 2.73% 350,971,261
2021-10-22 2021-10-20 16.416 21,073,271 -7,189 2.70% 345,928,793
2021-10-21 2021-10-19 16.416 21,080,460 -7,188 2.70% 346,046,805
2021-10-18 2021-10-12 16.249 21,087,648 +7,188 2.70% 342,644,479
2021-10-15 2021-10-11 16.304 21,080,460 +7,189 2.70% 343,700,725
2021-10-12 2021-10-08 16.555 21,073,271 +7,188 2.70% 348,860,393
2021-10-11 2021-10-07 16.749 21,066,083 +2,156 2.70% 352,844,239
2021-10-08 2021-10-06 16.471 21,063,927 +3,183 2.70% 346,947,527
2021-10-06 2021-10-04 16.276 21,060,744 -1,098 2.69% 342,793,299
2021-10-05 2021-09-30 16.249 21,061,842 -5,032 2.69% 342,225,168
2021-09-29 2021-09-27 16.054 21,066,874 +7,189 2.70% 338,203,937
2021-09-28 2021-09-24 16.276 21,059,685 +12,220 2.69% 342,776,062
2021-09-27 2021-09-23 16.582 21,047,465 -2,876 2.69% 349,018,786
2021-09-23 2021-09-20 17.639 21,050,341 +1,438 2.69% 371,313,383
2021-09-21 2021-09-17 17.842 21,048,903 +887,516 2.69% 375,555,696
2021-09-20 2021-09-16 17.958 20,161,387 +44,882 2.69% 362,056,435
2021-09-17 2021-09-15 18.074 20,116,505 +1,658 2.68% 363,581,096
2021-09-16 2021-09-14 18.363 20,114,847 +11,738 2.68% 369,377,269
2021-09-15 2021-09-13 18.885 20,103,109 -15,191 2.68% 379,642,652
2021-09-14 2021-09-10 18.798 20,118,300 -5,041 2.68% 378,181,388
2021-09-10 2021-09-08 18.479 20,123,341 -2,762 2.68% 371,864,688
2021-09-09 2021-09-07 18.537 20,126,103 +137,411 2.68% 373,081,608
2021-09-08 2021-09-06 18.392 19,988,692 -8,286 2.66% 367,639,593
2021-09-07 2021-09-03 18.769 19,996,978 -131,887 2.66% 375,321,592
2021-09-06 2021-09-02 18.103 20,128,865 +38,669 2.68% 364,387,507
2021-09-03 2021-09-01 17.958 20,090,196 +144,315 2.68% 360,777,993
2021-09-02 2021-08-31 17.523 19,945,881 +2,071 2.66% 349,520,597
2021-09-01 2021-08-30 17.552 19,943,810 +8,977 2.66% 350,061,966
2021-08-31 2021-08-27 17.379 19,934,833 +348,014 2.66% 346,439,998
2021-08-30 2021-08-26 17.234 19,586,819 -6,905 2.61% 337,555,393
2021-08-26 2021-08-24 16.973 19,593,724 +3,452 2.61% 332,566,712
2021-08-25 2021-08-23 16.886 19,590,272 -13,810 2.61% 330,805,861
2021-08-24 2021-08-20 16.828 19,604,082 +4,834 2.61% 329,903,420
2021-08-23 2021-08-19 17.060 19,599,248 +1,381 2.61% 334,363,512
2021-08-19 2021-08-17 16.626 19,597,867 -1,381 2.61% 325,825,352
2021-08-18 2021-08-16 16.915 19,599,248 +690 2.61% 331,525,112
2021-08-16 2021-08-12 16.712 19,598,558 -1,381 2.61% 327,539,820
2021-08-12 2021-08-10 16.655 19,599,939 +6,905 2.61% 326,427,500
2021-08-06 2021-08-04 16.973 19,593,034 +1,381 2.61% 332,555,001
2021-08-05 2021-08-03 17.002 19,591,653 +6,905 2.61% 333,099,021
2021-08-04 2021-08-02 17.089 19,584,748 +691 2.61% 334,683,402
2021-08-03 2021-07-30 17.176 19,584,057 -691 2.61% 336,373,313
2021-07-30 2021-07-28 16.568 19,584,748 -1,381 2.61% 324,472,721
2021-07-29 2021-07-27 16.597 19,586,129 +1,381 2.61% 325,062,901
2021-07-27 2021-07-23 17.089 19,584,748 -20,715 2.61% 334,683,402
2021-07-23 2021-07-21 16.683 19,605,463 -1,381 2.61% 327,087,360
2021-07-22 2021-07-20 16.481 19,606,844 +276,201 2.61% 323,135,100
2021-07-21 2021-07-19 16.655 19,330,643 -12,429 2.57% 321,942,506
2021-07-15 2021-07-13 16.220 19,343,072 +102,195 2.58% 313,745,605
2021-07-13 2021-07-09 16.191 19,240,877 +1,381 2.56% 311,530,696
2021-07-12 2021-07-08 16.307 19,239,496 +6,905 2.56% 313,737,377
2021-07-09 2021-07-07 16.481 19,232,591 -691 2.56% 316,967,137
2021-07-07 2021-07-05 16.539 19,233,282 +691 2.56% 318,092,685
2021-07-06 2021-07-02 16.394 19,232,591 +6,905 2.56% 315,295,957
2021-07-05 2021-06-30 16.597 19,225,686 -691 2.56% 319,080,778
2021-06-29 2021-06-25 16.741 19,226,377 -4,833 2.56% 321,876,646
2021-06-25 2021-06-23 16.510 19,231,210 +2,762 2.56% 317,501,397
2021-06-24 2021-06-22 16.452 19,228,448 +8,286 2.56% 316,341,917
2021-06-23 2021-06-21 16.539 19,220,162 +690 2.56% 317,875,698
2021-06-22 2021-06-18 16.799 19,219,472 -2,071 2.56% 322,874,406
2021-06-21 2021-06-17 16.770 19,221,543 -8,286 2.56% 322,352,458
2021-06-18 2021-06-16 16.886 19,229,829 +9,667 2.56% 324,719,337
2021-06-17 2021-06-15 17.089 19,220,162 +6,422 2.56% 328,452,998
2021-06-16 2021-06-11 17.350 19,213,740 +2,554 2.56% 333,351,878
2021-06-15 2021-06-10 17.552 19,211,186 +6,905 2.56% 337,202,648
2021-06-11 2021-06-09 16.915 19,204,281 +3,453 2.56% 324,844,168
2021-06-09 2021-06-07 17.031 19,200,828 +3,452 2.56% 327,010,320
2021-06-07 2021-06-03 17.118 19,197,376 -8,286 2.56% 328,619,648
2021-06-03 2021-06-01 18.657 19,205,662 -13,119 2.56% 358,324,335
2021-06-02 2021-05-31 18.657 19,218,781 +810,529 2.56% 358,569,099
2021-06-01 2021-05-28 18.597 18,408,252 -3,969 2.56% 342,333,598
2021-05-26 2021-05-24 18.294 18,412,221 +662 2.56% 336,839,808
2021-05-21 2021-05-18 18.264 18,411,559 -6,614 2.56% 336,270,958
2021-05-18 2021-05-14 18.052 18,418,173 +6,614 2.56% 332,493,176
2021-05-17 2021-05-13 18.022 18,411,559 +9,921 2.56% 331,817,038
2021-05-14 2021-05-12 18.294 18,401,638 +2,646 2.56% 336,646,199
2021-05-12 2021-05-10 18.718 18,398,992 -10,583 2.56% 344,386,832
2021-05-11 2021-05-07 18.385 18,409,575 -12,567 2.56% 338,461,442
2021-05-10 2021-05-06 18.325 18,422,142 +6,614 2.56% 337,578,367
2021-05-05 2021-05-03 18.083 18,415,528 -13,228 2.56% 333,002,288
2021-05-04 2021-04-30 18.173 18,428,756 -6,614 2.56% 334,913,266
2021-05-03 2021-04-29 18.204 18,435,370 -6,614 2.56% 335,590,925
2021-04-30 2021-04-28 18.052 18,441,984 -15,874 2.56% 332,923,023
2021-04-29 2021-04-27 18.113 18,457,858 +662 2.57% 334,325,868
2021-04-28 2021-04-26 18.022 18,457,196 +2,645 2.57% 332,639,517
2021-04-27 2021-04-23 18.143 18,454,551 -15,873 2.57% 334,824,009
2021-04-26 2021-04-22 18.143 18,470,424 -41,007 2.57% 335,111,995
2021-04-23 2021-04-21 17.780 18,511,431 +68,786 2.57% 329,138,872
2021-04-21 2021-04-19 17.508 18,442,645 +1,984 2.56% 322,896,716
2021-04-20 2021-04-16 17.266 18,440,661 -13,228 2.56% 318,401,020
2021-04-13 2021-04-09 17.296 18,453,889 +3,307 2.57% 319,187,438
2021-04-09 2021-04-07 17.266 18,450,582 +13,228 2.57% 318,572,318
2021-04-08 2021-04-01 17.327 18,437,354 +72,755 2.56% 319,458,961
2021-04-07 2021-03-31 17.538 18,364,599 +1,323 2.55% 322,085,595
2021-04-01 2021-03-30 17.992 18,363,276 -26,457 2.55% 330,391,591
2021-03-31 2021-03-29 17.387 18,389,733 +3,969 2.56% 319,746,005
2021-03-30 2021-03-26 17.115 18,385,764 +6,614 2.56% 314,673,355
2021-03-26 2021-03-24 16.964 18,379,150 +6,614 2.56% 311,781,356
2021-03-25 2021-03-23 17.266 18,372,536 +42,330 2.55% 317,224,757
2021-03-24 2021-03-22 17.417 18,330,206 +6,614 2.55% 319,265,277
2021-03-23 2021-03-19 17.448 18,323,592 +132,281 2.55% 319,704,158
2021-03-22 2021-03-18 17.629 18,191,311 +2,646 2.53% 320,696,641
2021-03-19 2021-03-17 17.690 18,188,665 +9,921 2.53% 321,749,995
2021-03-17 2021-03-15 17.417 18,178,744 -4,630 2.53% 316,627,196
2021-03-16 2021-03-12 17.599 18,183,374 -26,456 2.53% 320,006,879
2021-03-15 2021-03-11 17.478 18,209,830 -13,228 2.53% 318,269,915
2021-03-12 2021-03-10 17.296 18,223,058 -13,229 2.53% 315,194,873
2021-03-11 2021-03-09 17.115 18,236,287 +2,646 2.54% 312,115,048
2021-03-10 2021-03-08 17.085 18,233,641 +16,535 2.54% 311,518,401
2021-03-09 2021-03-05 16.994 18,217,106 +31,086 2.53% 309,583,324
2021-03-08 2021-03-04 17.085 18,186,020 +9,921 2.53% 310,704,805
2021-03-05 2021-03-03 17.327 18,176,099 -9,259 2.53% 314,932,267
2021-03-04 2021-03-02 17.085 18,185,358 +5,952 2.53% 310,693,495
2021-03-03 2021-03-01 16.964 18,179,406 +13,228 2.53% 308,392,926
2021-03-02 2021-02-26 16.934 18,166,178 +58,204 2.53% 307,619,208
2021-03-01 2021-02-25 17.115 18,107,974 -26,456 2.52% 309,918,964
2021-02-26 2021-02-24 16.782 18,134,430 +41,007 2.52% 304,339,800
2021-02-25 2021-02-23 16.934 18,093,423 +51,590 2.52% 306,387,203
2021-02-24 2021-02-22 16.964 18,041,833 +26,456 2.51% 306,059,157
2021-02-23 2021-02-19 16.752 18,015,377 +69,448 2.51% 301,797,041
2021-02-22 2021-02-18 16.420 17,945,929 +11,244 2.50% 294,664,375
2021-02-19 2021-02-17 16.631 17,934,685 -17,197 2.49% 298,275,993
2021-02-18 2021-02-16 16.420 17,951,882 -11,905 2.50% 294,762,121
2021-02-17 2021-02-11 16.087 17,963,787 -1,984 2.50% 288,982,396
2021-02-16 2021-02-09 15.936 17,965,771 +12,566 2.50% 286,298,012
2021-02-10 2021-02-08 16.057 17,953,205 -661 2.50% 288,269,284
2021-02-09 2021-02-05 16.147 17,953,866 -8,598 2.50% 289,908,597
2021-02-08 2021-02-04 16.147 17,962,464 -662 2.50% 290,047,433
2021-02-05 2021-02-03 16.329 17,963,126 -10,582 2.50% 293,317,202
2021-02-04 2021-02-02 16.178 17,973,708 +2,645 2.50% 290,772,494
2021-02-03 2021-02-01 16.238 17,971,063 +5,292 2.50% 291,816,544
2021-02-02 2021-01-29 16.087 17,965,771 +20,503 2.50% 289,014,312
2021-02-01 2021-01-28 16.238 17,945,268 +36,377 2.50% 291,397,682
2021-01-29 2021-01-27 16.601 17,908,891 +1,323 2.49% 297,305,467
2021-01-28 2021-01-26 16.631 17,907,568 +21,165 2.49% 297,825,004
2021-01-27 2021-01-25 16.843 17,886,403 +3,307 2.49% 301,259,024
2021-01-26 2021-01-22 16.903 17,883,096 -8,598 2.49% 302,284,845
2021-01-25 2021-01-21 17.417 17,891,694 -3,307 2.49% 311,627,520
2021-01-22 2021-01-20 17.327 17,895,001 -11,244 2.49% 310,061,759
2021-01-21 2021-01-19 17.448 17,906,245 -15,874 2.49% 312,422,421
2021-01-20 2021-01-18 16.994 17,922,119 -5,952 2.49% 304,570,285
2021-01-19 2021-01-15 16.692 17,928,071 +6,614 2.49% 299,250,234
2021-01-18 2021-01-14 16.722 17,921,457 -1,323 2.49% 299,681,755
2021-01-15 2021-01-13 16.450 17,922,780 -7,937 2.49% 294,826,238
2021-01-14 2021-01-12 16.208 17,930,717 -35,054 2.49% 290,619,201
2021-01-13 2021-01-11 16.117 17,965,771 +9,259 2.50% 289,557,572
2021-01-12 2021-01-08 15.845 17,956,512 +39,023 2.50% 284,521,523
2021-01-11 2021-01-07 15.936 17,917,489 -5,291 2.49% 285,528,602
2021-01-08 2021-01-06 16.359 17,922,780 -1,984 2.49% 293,200,358
2021-01-06 2021-01-04 16.147 17,924,764 -6,614 2.49% 289,438,675
2020-12-30 2020-12-28 16.026 17,931,378 -3,307 2.49% 287,376,594
2020-12-28 2020-12-22 15.754 17,934,685 +4,629 2.49% 282,548,714
2020-12-22 2020-12-18 16.117 17,930,056 +33,071 2.49% 288,981,947
2020-12-21 2020-12-17 15.936 17,896,985 +6,614 2.49% 285,201,856
2020-12-18 2020-12-16 15.875 17,890,371 +137,572 2.49% 284,014,497
2020-12-17 2020-12-15 15.724 17,752,799 +21,165 2.47% 279,146,404
2020-12-16 2020-12-14 16.087 17,731,634 +48,944 2.47% 285,247,764
2020-12-15 2020-12-11 16.117 17,682,690 +66,141 2.46% 284,995,105
2020-12-14 2020-12-10 16.420 17,616,549 +68,125 2.45% 289,256,098
2020-12-11 2020-12-09 16.450 17,548,424 +92,597 2.44% 288,668,155
2020-12-10 2020-12-08 16.329 17,455,827 +41,668 2.43% 285,033,593
2020-12-09 2020-12-07 16.692 17,414,159 +46,960 2.42% 290,672,162
2020-12-08 2020-12-04 16.934 17,367,199 +53,574 2.42% 294,089,599
2020-12-07 2020-12-03 17.357 17,313,625 +63,495 2.41% 300,511,957
2020-12-04 2020-12-02 17.780 17,250,130 -19,842 2.40% 306,712,557
2020-12-03 2020-12-01 17.690 17,269,972 +33,070 2.40% 305,498,694
2020-12-02 2020-11-30 17.417 17,236,902 +17,858 2.40% 300,222,719
2020-12-01 2020-11-27 17.055 17,219,044 +66,802 2.39% 293,663,518
2020-11-30 2020-11-26 16.934 17,152,242 +37,700 2.39% 290,449,598
2020-11-27 2020-11-25 17.024 17,114,542 +166,013 2.38% 291,363,761
2020-11-26 2020-11-24 16.964 16,948,529 +33,070 2.36% 287,512,499
2020-11-25 2020-11-23 17.176 16,915,459 -4,630 2.35% 290,532,005
2020-11-24 2020-11-20 16.964 16,920,089 +15,213 2.35% 287,030,047
2020-11-20 2020-11-18 17.357 16,904,876 +35,054 2.35% 293,417,316
2020-11-19 2020-11-17 17.538 16,869,822 +3,307 2.35% 295,869,605
2020-11-18 2020-11-16 17.478 16,866,515 +9,921 2.35% 294,791,565
2020-11-17 2020-11-13 17.599 16,856,594 +3,307 2.34% 296,657,047
2020-11-16 2020-11-12 17.931 16,853,287 -78,045 2.34% 302,204,668
2020-11-13 2020-11-11 18.234 16,931,332 -72,094 2.35% 308,723,931
2020-11-12 2020-11-10 17.055 17,003,426 -26,456 2.36% 289,986,244
2020-11-11 2020-11-09 16.178 17,029,882 +120,376 2.37% 275,503,600
2020-11-09 2020-11-05 16.359 16,909,506 +132,281 2.35% 276,624,119
2020-11-06 2020-11-04 16.268 16,777,225 -6,614 2.33% 272,938,162
2020-11-05 2020-11-03 16.117 16,783,839 +72,755 2.33% 270,508,161
2020-11-03 2020-10-30 15.633 16,711,084 +4,630 2.32% 261,250,436
2020-11-02 2020-10-29 15.815 16,706,454 -19,843 2.32% 264,209,133
2020-10-29 2020-10-27 15.936 16,726,297 +39,685 2.33% 266,546,066
2020-10-28 2020-10-23 16.389 16,686,612 +132,281 2.32% 273,482,356
2020-10-27 2020-10-22 16.208 16,554,331 -6,614 2.30% 268,310,879
2020-10-22 2020-10-20 16.268 16,560,945 +6,614 2.30% 269,419,638
2020-10-15 2020-10-12 15.936 16,554,331 +6,614 2.30% 263,805,659
2020-10-09 2020-10-07 15.724 16,547,717 +122,360 2.30% 260,197,600
2020-10-08 2020-10-06 15.573 16,425,357 +2,646 2.28% 255,790,202
2020-10-05 2020-09-29 15.603 16,422,711 +145,509 2.28% 256,245,596
2020-09-30 2020-09-28 15.694 16,277,202 +198,422 2.26% 255,451,801
2020-09-29 2020-09-25 15.694 16,078,780 +1,984 2.24% 252,337,798
2020-09-28 2020-09-24 16.026 16,076,796 -13,228 2.24% 257,654,201
2020-09-25 2020-09-23 17.525 16,090,024 -17,197 2.24% 281,979,197
2020-09-24 2020-09-22 17.525 16,107,221 +550,649 2.24% 282,280,576
2020-09-21 2020-09-17 17.901 15,556,572 +57,518 2.24% 278,472,480
2020-09-18 2020-09-16 17.807 15,499,054 +5,112 2.23% 275,987,752
2020-09-17 2020-09-15 17.775 15,493,942 -79,885 2.23% 275,411,844
2020-09-15 2020-09-11 17.744 15,573,827 +35,149 2.24% 276,344,456
2020-09-14 2020-09-10 17.807 15,538,678 +7,669 2.24% 276,693,326
2020-09-11 2020-09-09 17.775 15,531,009 +102,254 2.24% 276,070,726
2020-09-10 2020-09-08 17.838 15,428,755 +9,586 2.22% 275,218,795
2020-09-09 2020-09-07 17.995 15,419,169 +42,819 2.22% 277,460,500
2020-09-08 2020-09-04 17.932 15,376,350 +33,232 2.21% 275,727,593
2020-09-04 2020-09-02 18.245 15,343,118 -6,391 2.21% 279,933,279
2020-09-03 2020-09-01 18.276 15,349,509 +82,442 2.21% 280,530,242
2020-09-02 2020-08-31 18.214 15,267,067 +25,563 2.20% 278,067,958
2020-09-01 2020-08-28 18.527 15,241,504 +38,345 2.19% 282,372,164
2020-08-28 2020-08-26 18.777 15,203,159 +7,030 2.19% 285,468,004
2020-08-27 2020-08-25 18.808 15,196,129 -4,473 2.19% 285,811,563
2020-08-24 2020-08-20 18.746 15,200,602 -30,037 2.19% 284,944,292
2020-08-19 2020-08-17 18.777 15,230,639 -1,918 2.19% 285,983,993
2020-08-18 2020-08-14 18.558 15,232,557 +63,909 2.19% 282,683,107
2020-08-17 2020-08-13 18.589 15,168,648 -1,278 2.18% 281,971,795
2020-08-14 2020-08-12 18.339 15,169,926 -7,030 2.18% 278,197,632
2020-08-13 2020-08-11 17.963 15,176,956 -1,279 2.18% 272,627,034
2020-08-12 2020-08-10 17.838 15,178,235 -7,669 2.18% 270,750,009
2020-08-07 2020-08-05 18.120 15,185,904 -5,112 2.19% 275,163,969
2020-08-05 2020-08-03 18.057 15,191,016 -10,865 2.19% 274,305,797
2020-08-03 2020-07-30 17.400 15,201,881 +26,203 2.19% 264,511,447
2020-07-31 2020-07-29 17.619 15,175,678 +6,391 2.18% 267,379,957
2020-07-29 2020-07-27 17.431 15,169,287 +19,811 2.18% 264,419,034
2020-07-28 2020-07-24 17.838 15,149,476 +6,391 2.18% 270,237,004
2020-07-27 2020-07-23 18.120 15,143,085 +4,474 2.18% 274,388,102
2020-07-23 2020-07-21 18.495 15,138,611 +6,391 2.18% 279,992,154
2020-07-21 2020-07-17 18.401 15,132,220 +8,947 2.18% 278,453,271
2020-07-20 2020-07-16 18.652 15,123,273 +42,179 2.18% 282,074,874
2020-07-17 2020-07-15 19.059 15,081,094 +24,924 2.17% 287,423,644
2020-07-16 2020-07-14 19.371 15,056,170 +12,782 2.17% 291,660,429
2020-07-14 2020-07-10 19.528 15,043,388 +6,391 2.17% 293,766,722
2020-07-13 2020-07-09 20.091 15,036,997 +18,533 2.16% 302,112,359
2020-07-10 2020-07-08 20.279 15,018,464 -6,390 2.16% 304,560,008
2020-07-09 2020-07-07 19.904 15,024,854 +5,112 2.16% 299,047,191
2020-07-08 2020-07-06 20.310 15,019,742 -35,788 2.16% 305,055,964
2020-07-07 2020-07-03 19.246 15,055,530 +5,751 2.17% 289,763,391
2020-07-06 2020-07-02 18.965 15,049,779 -5,751 2.17% 285,413,885
2020-07-03 2020-06-30 18.652 15,055,530 +1,278 2.17% 280,811,351
2020-07-02 2020-06-29 18.527 15,054,252 -10,226 2.17% 278,903,034
2020-06-30 2020-06-26 18.933 15,064,478 +10,226 2.17% 285,221,207
2020-06-29 2020-06-24 19.090 15,054,252 -3,196 2.17% 287,383,194
2020-06-24 2020-06-22 19.246 15,057,448 +18,534 2.17% 289,800,305
2020-06-23 2020-06-19 19.716 15,038,914 -1,918 2.16% 296,503,194
2020-06-22 2020-06-18 19.340 15,040,832 +3,196 2.16% 290,892,609
2020-06-19 2020-06-17 19.246 15,037,636 +7,030 2.16% 289,418,998
2020-06-18 2020-06-16 19.340 15,030,606 -12,782 2.16% 290,694,836
2020-06-16 2020-06-12 19.215 15,043,388 +1,278 2.17% 289,058,922
2020-06-12 2020-06-10 19.497 15,042,110 +10,865 2.16% 293,271,026
2020-06-11 2020-06-09 19.622 15,031,245 -1,918 2.16% 294,940,794
2020-06-10 2020-06-08 19.309 15,033,163 +9,582 2.16% 290,273,829
2020-06-09 2020-06-05 19.340 15,023,581 +10,225 2.16% 290,558,971
2020-06-08 2020-06-04 19.184 15,013,356 +4,474 2.16% 288,012,017
2020-06-04 2020-06-02 19.246 15,008,882 +639 2.16% 288,865,589
2020-06-02 2020-05-29 18.871 15,008,243 +1,917 2.16% 283,217,129
2020-06-01 2020-05-28 18.714 15,006,326 +5,113 2.16% 280,832,853
2020-05-28 2020-05-26 20.752 15,001,213 -7,669 2.16% 311,302,870
2020-05-27 2020-05-25 20.262 15,008,882 +612,957 2.16% 304,116,214
2020-05-26 2020-05-22 20.099 14,395,925 +52,102 2.16% 289,347,623
2020-05-25 2020-05-21 21.046 14,343,823 +29,422 2.15% 301,872,995
2020-05-20 2020-05-18 20.980 14,314,401 +4,903 2.15% 300,319,674
2020-05-18 2020-05-14 21.209 14,309,498 -1,226 2.15% 303,485,109
2020-05-14 2020-05-12 21.470 14,310,724 -1,226 2.15% 307,246,632
2020-05-13 2020-05-11 21.241 14,311,950 +35,552 2.15% 304,004,093
2020-05-12 2020-05-08 21.111 14,276,398 -7,356 2.14% 301,385,642
2020-05-08 2020-05-06 20.980 14,283,754 +9,195 2.14% 299,676,692
2020-05-07 2020-05-05 20.719 14,274,559 -1,226 2.14% 295,757,698
2020-05-06 2020-05-04 20.752 14,275,785 -6,743 2.14% 296,248,900
2020-05-05 2020-04-29 21.470 14,282,528 -35,551 2.14% 306,641,273
2020-05-04 2020-04-28 20.817 14,318,079 -9,807 2.15% 298,060,939
2020-04-29 2020-04-27 20.817 14,327,886 -22,067 2.15% 298,265,092
2020-04-24 2020-04-22 20.687 14,349,953 +6,130 2.15% 296,851,582
2020-04-23 2020-04-21 20.262 14,343,823 +1,226 2.15% 290,640,512
2020-04-22 2020-04-20 20.523 14,342,597 +4,903 2.15% 294,359,511
2020-04-21 2020-04-17 20.687 14,337,694 -4,903 2.15% 296,597,985
2020-04-20 2020-04-16 20.230 14,342,597 +6,742 2.15% 290,147,690
2020-04-17 2020-04-15 20.719 14,335,855 +6,743 2.15% 297,027,703
2020-04-16 2020-04-14 21.013 14,329,112 -10,421 2.15% 301,095,855
2020-04-15 2020-04-09 20.784 14,339,533 -3,064 2.15% 298,039,669
2020-04-14 2020-04-08 20.165 14,342,597 -2,452 2.15% 289,211,729
2020-04-09 2020-04-07 20.393 14,345,049 -24,519 2.15% 292,537,594
2020-04-08 2020-04-06 19.545 14,369,568 +6,130 2.16% 280,847,244
2020-04-07 2020-04-03 19.414 14,363,438 +15,324 2.16% 278,852,795
2020-04-06 2020-04-02 19.447 14,348,114 -5,517 2.15% 279,023,454
2020-04-03 2020-04-01 19.316 14,353,631 -12,259 2.15% 277,257,380
2020-04-02 2020-03-31 19.120 14,365,890 +12,259 2.16% 274,681,737
2020-04-01 2020-03-30 18.664 14,353,631 +25,745 2.15% 267,890,577
2020-03-31 2020-03-27 19.218 14,327,886 +19,001 2.15% 275,357,585
2020-03-27 2020-03-25 19.186 14,308,885 -25,744 2.15% 274,525,538
2020-03-26 2020-03-24 18.533 14,334,629 +25,744 2.15% 265,665,051
2020-03-25 2020-03-23 17.978 14,308,885 -6,129 2.15% 257,250,972
2020-03-24 2020-03-20 18.631 14,315,014 +613 2.15% 266,702,764
2020-03-23 2020-03-19 18.305 14,314,401 +613 2.15% 262,020,742
2020-03-20 2020-03-18 19.218 14,313,788 -2,452 2.15% 275,086,645
2020-03-18 2020-03-16 20.491 14,316,240 +3,677 2.15% 293,351,454
2020-03-17 2020-03-13 21.241 14,312,563 -4,290 2.15% 304,017,114
2020-03-16 2020-03-12 21.600 14,316,853 +1,226 2.15% 309,246,780
2020-03-13 2020-03-11 22.122 14,315,627 -6,743 2.15% 316,693,901
2020-03-12 2020-03-10 22.188 14,322,370 -11,033 2.15% 317,777,712
2020-03-11 2020-03-09 22.024 14,333,403 +14,711 2.15% 315,684,106
2020-03-10 2020-03-06 22.579 14,318,692 +26,970 2.15% 323,302,508
2020-03-09 2020-03-05 23.101 14,291,722 +1,226 2.14% 330,154,673
2020-03-05 2020-03-03 23.134 14,290,496 +613 2.14% 330,592,632
2020-03-04 2020-03-02 23.101 14,289,883 -9,807 2.14% 330,112,190
2020-03-03 2020-02-28 22.449 14,299,690 -77,846 2.15% 321,007,140
2020-03-02 2020-02-27 23.003 14,377,536 +5,517 2.16% 330,729,712
2020-02-28 2020-02-26 22.971 14,372,019 +1,225 2.16% 330,133,863
2020-02-26 2020-02-24 23.232 14,370,794 -9,807 2.16% 333,856,925
2020-02-25 2020-02-21 23.362 14,380,601 -4,903 2.16% 335,961,638
2020-02-21 2020-02-19 23.427 14,385,504 -1,226 2.16% 337,014,943
2020-02-18 2020-02-14 23.493 14,386,730 -3,065 2.16% 337,982,506
2020-02-17 2020-02-13 23.427 14,389,795 -6,130 2.16% 337,115,470
2020-02-14 2020-02-12 23.395 14,395,925 -3,065 2.16% 336,789,360
2020-02-13 2020-02-11 23.362 14,398,990 +55,167 2.16% 336,391,245
2020-02-11 2020-02-07 23.362 14,343,823 -613 2.15% 335,102,426
2020-02-10 2020-02-06 23.460 14,344,436 +3,677 2.15% 336,520,867
2020-02-07 2020-02-05 22.938 14,340,759 -4,903 2.15% 328,947,882
2020-02-06 2020-02-04 22.742 14,345,662 -14,098 2.15% 326,251,866
2020-02-05 2020-02-03 22.188 14,359,760 +9,807 2.15% 318,607,303
2020-02-04 2020-01-31 22.449 14,349,953 +12,259 2.15% 322,135,471
2020-02-03 2020-01-30 22.775 14,337,694 -11,033 2.15% 326,538,476
2020-01-31 2020-01-29 23.166 14,348,727 +7,355 2.15% 332,407,913
2020-01-30 2020-01-24 23.786 14,341,372 +3,678 2.15% 341,128,387
2020-01-29 2020-01-22 24.145 14,337,694 +6,130 2.15% 346,186,923
2020-01-23 2020-01-21 23.982 14,331,564 -613 2.15% 343,700,812
2020-01-22 2020-01-20 24.439 14,332,177 +1,226 2.15% 350,262,475
2020-01-21 2020-01-17 24.374 14,330,951 +6,742 2.15% 349,297,313
2020-01-20 2020-01-16 24.504 14,324,209 +15,324 2.15% 351,002,506
2020-01-17 2020-01-15 24.341 14,308,885 +6,130 2.15% 348,292,604
2020-01-16 2020-01-14 24.472 14,302,755 -1,839 2.15% 350,010,114
2020-01-15 2020-01-13 24.439 14,304,594 -6,743 2.15% 349,588,377
2020-01-14 2020-01-10 24.210 14,311,337 +4,904 2.15% 346,484,448
2020-01-13 2020-01-09 24.374 14,306,433 -1,226 2.15% 348,699,720
2020-01-10 2020-01-08 24.210 14,307,659 +6,743 2.15% 346,395,401
2020-01-08 2020-01-06 24.569 14,300,916 +7,355 2.15% 351,364,972
2020-01-07 2020-01-03 24.798 14,293,561 +3,678 2.14% 354,448,925
2020-01-06 2020-01-02 24.667 14,289,883 +7,355 2.14% 352,492,678
2020-01-03 2019-12-31 24.472 14,282,528 -7,968 2.14% 349,515,129
2020-01-02 2019-12-27 24.015 14,290,496 -3,678 2.14% 343,182,196
2019-12-30 2019-12-24 24.015 14,294,174 -5,516 2.14% 343,270,522
2019-12-23 2019-12-19 23.949 14,299,690 +3,677 2.15% 342,469,827
2019-12-20 2019-12-18 24.080 14,296,013 +2,452 2.15% 344,247,605
2019-12-19 2019-12-17 24.145 14,293,561 +17,163 2.14% 345,121,322
2019-12-18 2019-12-16 23.754 14,276,398 +3,678 2.14% 339,117,075
2019-12-17 2019-12-13 23.688 14,272,720 -9,808 2.14% 338,098,309
2019-12-16 2019-12-12 23.395 14,282,528 +76,620 2.14% 334,136,463
2019-12-13 2019-12-11 23.362 14,205,908 -3,065 2.13% 331,880,436
2019-12-12 2019-12-10 23.134 14,208,973 -12,872 2.13% 328,706,700
2019-12-11 2019-12-09 23.199 14,221,845 +1,226 2.13% 329,932,557
2019-12-10 2019-12-06 23.232 14,220,619 -1,839 2.13% 330,368,116
2019-12-09 2019-12-05 23.003 14,222,458 +5,517 2.13% 327,162,417
2019-12-06 2019-12-04 22.905 14,216,941 +7,968 2.13% 325,643,868
2019-12-05 2019-12-03 23.003 14,208,973 +7,356 2.13% 326,852,219
2019-12-04 2019-12-02 22.938 14,201,617 +6,129 2.13% 325,756,247
2019-12-02 2019-11-28 23.232 14,195,488 +1,839 2.13% 329,784,282
2019-11-29 2019-11-27 23.199 14,193,649 +3,065 2.13% 329,278,439
2019-11-28 2019-11-26 23.330 14,190,584 +1,839 2.13% 331,059,414
2019-11-27 2019-11-25 23.460 14,188,745 -1,226 2.13% 332,868,352
2019-11-26 2019-11-22 23.264 14,189,971 +1,839 2.13% 330,119,113
2019-11-25 2019-11-21 23.166 14,188,132 +6,742 2.13% 328,687,509
2019-11-22 2019-11-20 23.427 14,181,390 +7,356 2.13% 332,233,083
2019-11-21 2019-11-19 23.460 14,174,034 +9,194 2.13% 332,523,231
2019-11-20 2019-11-18 23.460 14,164,840 +9,195 2.13% 332,307,540
2019-11-19 2019-11-15 23.264 14,155,645 +1,225 2.12% 329,320,544
2019-11-18 2019-11-14 23.330 14,154,420 +26,358 2.12% 330,215,726
2019-11-15 2019-11-13 23.786 14,128,062 +11,033 2.12% 336,054,528
2019-11-14 2019-11-12 24.178 14,117,029 +2,452 2.12% 341,319,536
2019-11-13 2019-11-11 24.145 14,114,577 +1,839 2.12% 340,799,712
2019-11-12 2019-11-08 24.733 14,112,738 +9,807 2.12% 349,043,951
2019-11-08 2019-11-06 24.602 14,102,931 -6,130 2.12% 346,960,759
2019-11-07 2019-11-05 24.504 14,109,061 -3,677 2.12% 345,730,488
2019-11-06 2019-11-04 24.439 14,112,738 -17,163 2.12% 344,899,630
2019-11-05 2019-11-01 23.852 14,129,901 +4,290 2.12% 337,020,352
2019-11-04 2019-10-31 23.819 14,125,611 +17,776 2.12% 336,457,128
2019-11-01 2019-10-30 23.884 14,107,835 +6,130 2.12% 336,954,363
2019-10-31 2019-10-29 24.015 14,101,705 +63,747 2.12% 338,648,434
2019-10-30 2019-10-28 24.145 14,037,958 +6,743 2.11% 338,949,728
2019-10-29 2019-10-25 24.047 14,031,215 +4,904 2.11% 337,413,457
2019-10-28 2019-10-24 24.210 14,026,311 +6,129 2.10% 339,583,829
2019-10-25 2019-10-23 24.047 14,020,182 -14,711 2.10% 337,148,142
2019-10-24 2019-10-22 24.276 14,034,893 +4,904 2.11% 340,707,484
2019-10-23 2019-10-21 24.243 14,029,989 +3,065 2.11% 340,130,655
2019-10-22 2019-10-18 24.210 14,026,924 +21,453 2.10% 339,598,670
2019-10-21 2019-10-17 24.341 14,005,471 +1,226 2.10% 340,907,203
2019-10-17 2019-10-15 24.504 14,004,245 -1,839 2.10% 343,162,062
2019-10-16 2019-10-14 24.341 14,006,084 -19,614 2.10% 340,922,124
2019-10-15 2019-10-11 24.145 14,025,698 -25,745 2.10% 338,653,708
2019-10-14 2019-10-10 23.754 14,051,443 +4,291 2.11% 333,773,565
2019-10-11 2019-10-09 23.558 14,047,152 +11,646 2.11% 330,921,597
2019-10-10 2019-10-08 23.786 14,035,506 -6,742 2.11% 333,852,962
2019-10-09 2019-10-04 23.786 14,042,248 +3,677 2.11% 334,013,330
2019-10-08 2019-10-03 23.754 14,038,571 +19,002 2.11% 333,467,807
2019-10-04 2019-10-02 24.015 14,019,569 +5,517 2.10% 336,675,961
2019-10-03 2019-09-30 23.819 14,014,052 +8,581 2.10% 333,799,911
2019-10-02 2019-09-27 23.688 14,005,471 +5,517 2.10% 331,767,600
2019-09-30 2019-09-26 23.721 13,999,954 +1,226 2.10% 332,093,711
2019-09-27 2019-09-25 23.688 13,998,728 +4,290 2.10% 331,607,869
2019-09-26 2019-09-24 23.884 13,994,438 +3,678 2.10% 334,245,966
2019-09-25 2019-09-23 24.080 13,990,760 +28,809 2.10% 336,897,121
2019-09-24 2019-09-20 27.974 13,961,951 +9,807 2.10% 390,567,321
2019-09-23 2019-09-19 28.079 13,952,144 +942,202 2.09% 391,756,582
2019-09-20 2019-09-18 28.253 13,009,942 -11,440 2.09% 367,575,476
2019-09-19 2019-09-17 27.554 13,021,382 +17,159 2.09% 358,792,291
2019-09-18 2019-09-16 28.079 13,004,223 +572 2.09% 365,140,293
2019-09-17 2019-09-13 28.114 13,003,651 -5,720 2.09% 365,578,933
2019-09-16 2019-09-12 27.484 13,009,371 +2,288 2.09% 357,551,539
2019-09-13 2019-09-11 27.449 13,007,083 +5,720 2.09% 357,033,835
2019-09-12 2019-09-10 27.274 13,001,363 +12,011 2.09% 354,603,725
2019-09-11 2019-09-09 27.065 12,989,352 +94,375 2.09% 351,550,932
2019-09-10 2019-09-06 26.995 12,894,977 +2,860 2.07% 348,094,915
2019-09-09 2019-09-05 27.134 12,892,117 +1,143 2.07% 349,820,911
2019-09-06 2019-09-04 27.065 12,890,974 +1,144 2.07% 348,888,376
2019-09-05 2019-09-03 26.540 12,889,830 -5,147 2.07% 342,096,611
2019-09-04 2019-09-02 26.715 12,894,977 +572 2.07% 344,487,714
2019-09-03 2019-08-30 26.715 12,894,405 +8,007 2.07% 344,472,433
2019-09-02 2019-08-29 25.771 12,886,398 +24,023 2.07% 332,092,322
2019-08-30 2019-08-28 26.016 12,862,375 +14,299 2.07% 334,621,552
2019-08-29 2019-08-27 26.051 12,848,076 +7,435 2.07% 334,698,816
2019-08-28 2019-08-26 25.631 12,840,641 +5,720 2.06% 329,117,129
2019-08-27 2019-08-23 26.260 12,834,921 +4,004 2.06% 337,048,923
2019-08-26 2019-08-22 26.085 12,830,917 +2,860 2.06% 334,700,476
2019-08-23 2019-08-21 26.610 12,828,057 +2,860 2.06% 341,354,274
2019-08-22 2019-08-20 26.645 12,825,197 -2,288 2.06% 341,726,629
2019-08-20 2019-08-16 26.260 12,827,485 -4,576 2.06% 336,853,651
2019-08-19 2019-08-15 26.085 12,832,061 +37,750 2.06% 334,730,318
2019-08-16 2019-08-14 25.946 12,794,311 +2,860 2.06% 331,956,071
2019-08-15 2019-08-13 26.155 12,791,451 +16,587 2.06% 334,565,547
2019-08-14 2019-08-12 26.540 12,774,864 +5,719 2.05% 339,045,409
2019-08-12 2019-08-08 26.785 12,769,145 +572 2.05% 342,019,128
2019-08-08 2019-08-06 26.575 12,768,573 +3,432 2.05% 339,324,926
2019-08-06 2019-08-02 27.799 12,765,141 +8,579 2.05% 354,856,326
2019-08-05 2019-08-01 28.253 12,756,562 +12,012 2.05% 360,416,622
2019-08-02 2019-07-31 28.183 12,744,550 +2,860 2.05% 359,185,961
2019-07-31 2019-07-29 29.093 12,741,690 -3,432 2.05% 370,689,400
2019-07-30 2019-07-26 29.512 12,745,122 +1,144 2.05% 376,137,168
2019-07-23 2019-07-19 29.792 12,743,978 -1,716 2.05% 379,668,367
2019-07-22 2019-07-18 29.512 12,745,694 +3,432 2.05% 376,154,049
2019-07-18 2019-07-16 29.372 12,742,262 +18,302 2.05% 374,270,522
2019-07-17 2019-07-15 29.407 12,723,960 +2,860 2.05% 374,177,869
2019-07-16 2019-07-12 29.302 12,721,100 +6,864 2.05% 372,759,304
2019-07-12 2019-07-10 29.407 12,714,236 +2,860 2.04% 373,891,912
2019-07-09 2019-07-05 30.491 12,711,376 -4,004 2.04% 387,586,692
2019-07-08 2019-07-04 30.491 12,715,380 -1,144 2.04% 387,708,779
2019-07-05 2019-07-03 30.316 12,716,524 -475 2.04% 385,520,360
2019-07-04 2019-07-02 30.247 12,716,999 -1,144 2.05% 384,645,407
2019-07-02 2019-06-27 29.897 12,718,143 -572 2.05% 380,232,842
2019-06-28 2019-06-26 29.372 12,718,715 +3,432 2.05% 373,578,891
2019-06-26 2019-06-24 29.547 12,715,283 -572 2.04% 375,701,169
2019-06-25 2019-06-21 29.372 12,715,855 +1,716 2.04% 373,494,886
2019-06-24 2019-06-20 29.337 12,714,139 +5,148 2.04% 372,999,906
2019-06-21 2019-06-19 29.093 12,708,991 -572 2.04% 369,738,100
2019-06-18 2019-06-14 28.743 12,709,563 -5,720 2.04% 365,310,573
2019-06-17 2019-06-13 28.813 12,715,283 +572 2.04% 366,364,217
2019-06-13 2019-06-11 29.442 12,714,711 -572 2.04% 374,350,477
2019-06-12 2019-06-10 29.163 12,715,283 -5,719 2.04% 370,810,384
2019-06-11 2019-06-06 28.848 12,721,002 -8,008 2.05% 366,973,814
2019-06-06 2019-06-04 28.498 12,729,010 +103 2.05% 362,753,861
2019-06-04 2019-05-31 28.568 12,728,907 -1,716 2.05% 363,641,112
2019-06-03 2019-05-30 28.358 12,730,623 +2,288 2.05% 361,019,215
2019-05-31 2019-05-29 28.498 12,728,335 -4,004 2.05% 362,734,624
2019-05-30 2019-05-28 28.673 12,732,339 +1,716 2.05% 365,074,797
2019-05-28 2019-05-24 30.450 12,730,623 -3,432 2.05% 387,651,129
2019-05-27 2019-05-23 30.162 12,734,055 +398,379 2.05% 384,080,226
2019-05-23 2019-05-21 30.559 12,335,676 -1,663 2.05% 376,960,039
2019-05-22 2019-05-20 30.126 12,337,339 +1,663 2.05% 371,669,500
2019-05-21 2019-05-17 30.486 12,335,676 +11,087 2.05% 376,069,933
2019-05-17 2019-05-15 30.450 12,324,589 +1,663 2.04% 375,287,277
2019-05-16 2019-05-14 30.414 12,322,926 +4,989 2.04% 374,792,045
2019-05-14 2019-05-09 30.883 12,317,937 -2,771 2.04% 380,417,680
2019-05-10 2019-05-08 31.677 12,320,708 +1,108 2.04% 390,282,547
2019-05-08 2019-05-06 32.146 12,319,600 +7,207 2.04% 396,025,600
2019-05-07 2019-05-03 33.084 12,312,393 +89 2.04% 407,343,466
2019-05-06 2019-05-02 32.940 12,312,304 +1,109 2.04% 405,563,682
2019-05-03 2019-04-30 33.264 12,311,195 -2,772 2.04% 409,524,681
2019-05-02 2019-04-29 33.228 12,313,967 +555 2.04% 409,172,620
2019-04-30 2019-04-26 32.976 12,313,412 -1,109 2.04% 406,044,429
2019-04-29 2019-04-25 33.300 12,314,521 -8,870 2.04% 410,079,609
2019-04-26 2019-04-24 33.553 12,323,391 +2,772 2.04% 413,487,254
2019-04-25 2019-04-23 33.553 12,320,619 +554 2.04% 413,394,245
2019-04-23 2019-04-17 34.202 12,320,065 +3,881 2.04% 421,376,475
2019-04-16 2019-04-12 34.239 12,316,184 -4,989 2.04% 421,688,085
2019-04-15 2019-04-11 34.202 12,321,173 +1,108 2.04% 421,414,372
2019-04-11 2019-04-09 34.491 12,320,065 +4,435 2.04% 424,932,395
2019-04-10 2019-04-08 34.347 12,315,630 +6,652 2.04% 423,002,107
2019-04-09 2019-04-04 34.708 12,308,978 +7,207 2.04% 427,214,532
2019-04-08 2019-04-03 34.960 12,301,771 -5,459 2.04% 430,071,204
2019-04-04 2019-04-02 34.960 12,307,230 +21,065 2.04% 430,262,051
2019-04-03 2019-04-01 34.347 12,286,165 -4,435 2.04% 421,990,080
2019-04-02 2019-03-29 33.337 12,290,600 -37,696 2.04% 409,726,454
2019-04-01 2019-03-28 31.352 12,328,296 -27,163 2.05% 386,519,829
2019-03-28 2019-03-26 31.136 12,355,459 +8,316 2.05% 384,696,849
2019-03-27 2019-03-25 31.244 12,347,143 +13,304 2.05% 385,774,325
2019-03-22 2019-03-20 32.182 12,333,839 -1,109 2.05% 396,928,314
2019-03-21 2019-03-19 31.930 12,334,948 +1,663 2.05% 393,848,815
2019-03-20 2019-03-18 32.218 12,333,285 -4,434 2.05% 397,355,452
2019-03-18 2019-03-14 31.569 12,337,719 +1,663 2.05% 389,486,023
2019-03-14 2019-03-12 31.605 12,336,056 -2,772 2.05% 389,878,591
2019-03-13 2019-03-11 31.208 12,338,828 +554 2.05% 385,069,364
2019-03-12 2019-03-08 31.280 12,338,274 +31,598 2.05% 385,942,368
2019-03-11 2019-03-07 32.182 12,306,676 +1,663 2.04% 396,054,152
2019-03-08 2019-03-06 32.218 12,305,013 +1,663 2.04% 396,444,580
2019-03-07 2019-03-05 32.002 12,303,350 +92 2.04% 393,727,680
2019-03-06 2019-03-04 32.038 12,303,258 +1,663 2.04% 394,168,620
2019-03-05 2019-03-01 31.821 12,301,595 +10,533 2.04% 391,452,400
2019-03-04 2019-02-28 31.749 12,291,062 -555 2.04% 390,230,339
2019-02-28 2019-02-26 32.002 12,291,617 -13,304 2.04% 393,352,205
2019-02-27 2019-02-25 32.362 12,304,921 -9,978 2.04% 398,217,391
2019-02-26 2019-02-22 31.785 12,314,899 -8,315 2.04% 391,431,446
2019-02-25 2019-02-21 31.136 12,323,214 -2,772 2.04% 383,692,876
2019-02-21 2019-02-19 30.559 12,325,986 -5,544 2.05% 376,663,927
2019-02-20 2019-02-18 30.595 12,331,530 +3,881 2.05% 377,278,247
2019-02-19 2019-02-15 30.486 12,327,649 +2,217 2.05% 375,825,219
2019-02-18 2019-02-14 31.028 12,325,432 -6,652 2.05% 382,427,884
2019-02-15 2019-02-13 30.811 12,332,084 -4,989 2.05% 379,964,738
2019-02-14 2019-02-12 30.342 12,337,073 +403,010 2.05% 374,332,108
2019-02-13 2019-02-11 30.234 11,934,063 -4,435 1.98% 360,812,267
2019-02-12 2019-02-08 29.837 11,938,498 +99 1.98% 356,208,395
2019-02-11 2019-02-04 29.981 11,938,399 -6,652 1.98% 357,928,321
2019-02-08 2019-01-31 29.729 11,945,051 +6,098 1.98% 355,111,036
2019-02-01 2019-01-30 29.224 11,938,953 +70,402 1.98% 348,899,391
2019-01-31 2019-01-29 29.512 11,868,551 +1,663 1.97% 350,267,589
2019-01-30 2019-01-28 29.657 11,866,888 +31,597 1.97% 351,931,071
2019-01-29 2019-01-25 29.584 11,835,291 +8,316 1.96% 350,140,012
2019-01-28 2019-01-24 29.476 11,826,975 -7,207 1.96% 348,613,888
2019-01-25 2019-01-23 29.296 11,834,182 +2,217 1.96% 346,691,523
2019-01-24 2019-01-22 28.935 11,831,965 -4,434 1.96% 342,357,774
2019-01-23 2019-01-21 29.296 11,836,399 -9,424 1.96% 346,756,472
2019-01-22 2019-01-18 28.863 11,845,823 -2,218 1.97% 341,903,995
2019-01-21 2019-01-17 28.682 11,848,041 -16,630 1.97% 339,830,713
2019-01-18 2019-01-16 28.791 11,864,671 +12,196 1.97% 341,591,882
2019-01-17 2019-01-15 28.755 11,852,475 +6,652 1.97% 340,813,131
2019-01-16 2019-01-14 28.286 11,845,823 -6,652 1.97% 335,065,915
2019-01-14 2019-01-10 28.105 11,852,475 -5,544 1.97% 333,115,971
2019-01-11 2019-01-09 28.466 11,858,019 -2,217 1.97% 337,549,986
2019-01-10 2019-01-08 28.141 11,860,236 -1,663 1.97% 333,761,995
2019-01-09 2019-01-07 27.600 11,861,899 +7,761 1.97% 327,389,394
2019-01-08 2019-01-04 27.564 11,854,138 +62,641 1.97% 326,747,510
2019-01-07 2019-01-03 27.203 11,791,497 +98,673 1.96% 320,766,673
2019-01-04 2019-01-02 27.600 11,692,824 +23,283 1.94% 322,722,910
2019-01-03 2018-12-31 28.574 11,669,541 +88,695 1.94% 333,447,838
2019-01-02 2018-12-27 28.538 11,580,846 +5,544 1.92% 330,495,629
2018-12-28 2018-12-24 28.682 11,575,302 +59,315 1.92% 332,007,893
2018-12-27 2018-12-20 29.043 11,515,987 +5,543 1.91% 334,461,394
2018-12-21 2018-12-19 29.115 11,510,444 +1,109 1.91% 335,130,968
2018-12-20 2018-12-18 29.115 11,509,335 +8,869 1.91% 335,098,679
2018-12-18 2018-12-14 29.584 11,500,466 +16,077 1.91% 340,234,415
2018-12-17 2018-12-13 30.017 11,484,389 +6,097 1.91% 344,730,866
2018-12-14 2018-12-12 29.693 11,478,292 +555 1.90% 340,820,770
2018-12-13 2018-12-11 29.584 11,477,737 +3,326 1.90% 339,561,991
2018-12-12 2018-12-10 29.729 11,474,411 +7,761 1.90% 341,119,513
2018-12-11 2018-12-07 30.234 11,466,650 +5,543 1.90% 346,680,588
2018-12-10 2018-12-06 30.775 11,461,107 -11,087 1.90% 352,715,502
2018-12-07 2018-12-05 31.028 11,472,194 -4,989 1.90% 355,954,005
2018-12-05 2018-12-03 31.208 11,477,183 -4,435 1.90% 358,179,201
2018-11-29 2018-11-27 30.703 11,481,618 +4,435 1.91% 352,518,248
2018-11-28 2018-11-26 30.775 11,477,183 -554 1.90% 353,210,241
2018-11-27 2018-11-23 30.450 11,477,737 +1,108 1.90% 349,500,390
2018-11-23 2018-11-21 30.739 11,476,629 -1,108 1.90% 352,779,132
2018-11-21 2018-11-19 31.641 11,477,737 -2,772 1.90% 363,165,690
2018-11-20 2018-11-16 31.352 11,480,509 -14,967 1.90% 359,939,799
2018-11-15 2018-11-13 30.306 11,495,476 -2,218 1.91% 348,381,588
2018-11-13 2018-11-09 29.873 11,497,694 +23,837 1.91% 343,470,967
2018-11-12 2018-11-08 30.631 11,473,857 +3,326 1.90% 351,452,043
2018-11-09 2018-11-07 30.811 11,470,531 +2,772 1.90% 353,419,366
2018-11-08 2018-11-06 30.703 11,467,759 -554 1.90% 352,092,738
2018-11-06 2018-11-02 30.919 11,468,313 -11,642 1.90% 354,592,307
2018-11-05 2018-11-01 30.198 11,479,955 -83,152 1.90% 346,668,669
2018-11-02 2018-10-31 29.729 11,563,107 -554 1.92% 343,756,331
2018-11-01 2018-10-30 29.404 11,563,661 -11,087 1.92% 340,018,001
2018-10-31 2018-10-29 29.296 11,574,748 +5,544 1.92% 339,091,203
2018-10-30 2018-10-26 29.693 11,569,204 -3,327 1.92% 343,520,187
2018-10-29 2018-10-25 29.115 11,572,531 +49,892 1.92% 336,938,654
2018-10-26 2018-10-24 29.115 11,522,639 -11,087 1.91% 335,486,030
2018-10-25 2018-10-23 28.971 11,533,726 -1,109 1.91% 334,144,352
2018-10-23 2018-10-19 29.224 11,534,835 -1,109 1.91% 337,089,601
2018-10-22 2018-10-18 29.512 11,535,944 -2,771 1.91% 340,451,610
2018-10-19 2018-10-16 29.043 11,538,715 -3,326 1.91% 335,121,489
2018-10-18 2018-10-15 28.863 11,542,041 +554 1.92% 333,135,987
2018-10-15 2018-10-11 28.899 11,541,487 +45,456 1.91% 333,536,397
2018-10-12 2018-10-10 29.873 11,496,031 -4,989 1.91% 343,421,288
2018-10-11 2018-10-09 30.162 11,501,020 +14,967 1.91% 346,889,844
2018-10-10 2018-10-08 30.342 11,486,053 +1,664 1.91% 348,510,415
2018-10-08 2018-10-04 30.811 11,484,389 +10,532 1.91% 353,846,346
2018-10-04 2018-10-02 31.208 11,473,857 +1,109 1.90% 358,075,403
2018-10-03 2018-09-28 31.280 11,472,748 -1,663 1.90% 358,868,634
2018-09-28 2018-09-26 31.569 11,474,411 +2,771 1.90% 362,232,493
2018-09-27 2018-09-24 31.641 11,471,640 +1,664 1.90% 362,972,776
2018-09-26 2018-09-21 31.930 11,469,976 +1,663 1.90% 366,230,685
2018-09-24 2018-09-20 31.677 11,468,313 -4,435 1.90% 363,281,266
2018-09-21 2018-09-19 31.641 11,472,748 -8,870 1.90% 363,007,834
2018-09-20 2018-09-18 31.388 11,481,618 -5,543 1.91% 360,388,808
2018-09-19 2018-09-17 31.208 11,487,161 -9,978 1.91% 358,490,594
2018-09-18 2018-09-14 33.324 11,497,139 +554 1.91% 383,133,443
2018-09-17 2018-09-13 32.991 11,496,585 +310,154 1.91% 379,279,570
2018-09-14 2018-09-12 32.472 11,186,431 -1,619 1.91% 363,242,154
2018-09-13 2018-09-11 32.360 11,188,050 +8,633 1.91% 362,050,566
2018-09-12 2018-09-10 32.879 11,179,417 +17,805 1.91% 367,572,798
2018-09-11 2018-09-07 33.732 11,161,612 +2,158 1.90% 376,503,400
2018-09-10 2018-09-06 33.806 11,159,454 +13,489 1.90% 377,257,926
2018-09-07 2018-09-05 33.954 11,145,965 -5,396 1.90% 378,454,555
2018-09-06 2018-09-04 34.510 11,151,361 +5,935 1.90% 384,838,173
2018-09-05 2018-09-03 34.288 11,145,426 +6,475 1.90% 382,154,514
2018-09-04 2018-08-31 34.659 11,138,951 +9,712 1.90% 386,061,499
2018-09-03 2018-08-30 35.029 11,129,239 -30,215 1.90% 389,850,294
2018-08-28 2018-08-24 32.805 11,159,454 +3,777 1.90% 366,089,106
2018-08-27 2018-08-23 33.139 11,155,677 +540 1.90% 369,686,880
2018-08-23 2018-08-21 33.065 11,155,137 +16,186 1.90% 368,841,985
2018-08-21 2018-08-17 32.435 11,138,951 +1,079 1.90% 361,287,499
2018-08-20 2018-08-16 32.323 11,137,872 -539 1.90% 360,013,922
2018-08-17 2018-08-15 32.657 11,138,411 +28,056 1.90% 363,747,264
2018-08-16 2018-08-14 33.139 11,110,355 -8,093 1.89% 368,184,959
2018-08-15 2018-08-13 33.065 11,118,448 -4,856 1.90% 367,628,872
2018-08-14 2018-08-10 33.695 11,123,304 +53,955 1.90% 374,798,875
2018-08-13 2018-08-09 33.361 11,069,349 -121,399 1.89% 369,287,985
2018-08-10 2018-08-08 33.510 11,190,748 -16,186 1.91% 374,997,295
2018-08-09 2018-08-07 33.547 11,206,934 -3,237 1.91% 375,955,101
2018-08-08 2018-08-06 33.028 11,210,171 +5,395 1.91% 370,246,132
2018-08-07 2018-08-03 33.361 11,204,776 +2,158 1.91% 373,806,007
2018-08-06 2018-08-02 33.584 11,202,618 +18,885 1.91% 376,225,574
2018-08-03 2018-08-01 34.103 11,183,733 +2,158 1.91% 381,395,185
2018-08-01 2018-07-30 34.251 11,181,575 -2,698 1.91% 382,979,511
2018-07-31 2018-07-27 34.399 11,184,273 -7,014 1.91% 384,730,240
2018-07-27 2018-07-25 34.177 11,191,287 -12,949 1.91% 382,482,476
2018-07-24 2018-07-20 32.805 11,204,236 -9,712 1.91% 367,558,192
2018-07-23 2018-07-19 32.657 11,213,948 -1,619 1.91% 366,214,077
2018-07-20 2018-07-18 32.879 11,215,567 -3,777 1.91% 368,761,389
2018-07-19 2018-07-17 32.991 11,219,344 +1,080 1.91% 370,133,215
2018-07-17 2018-07-13 33.065 11,218,264 +3,776 1.91% 370,929,265
2018-07-16 2018-07-12 33.028 11,214,488 +7,014 1.91% 370,388,712
2018-07-13 2018-07-11 32.991 11,207,474 +15,647 1.91% 369,741,616
2018-07-12 2018-07-10 33.584 11,191,827 +85,788 1.91% 375,863,172
2018-07-11 2018-07-09 33.695 11,106,039 +5,396 1.89% 374,217,132
2018-07-10 2018-07-06 33.065 11,100,643 -1,619 1.89% 367,040,154
2018-07-09 2018-07-05 33.176 11,102,262 -539 1.89% 368,328,306
2018-07-06 2018-07-04 33.213 11,102,801 +539 1.89% 368,757,748
2018-07-05 2018-07-03 33.658 11,102,262 -3,777 1.89% 373,678,326
2018-07-04 2018-06-29 33.880 11,106,039 +1,079 1.89% 376,275,532
2018-07-03 2018-06-28 33.473 11,104,960 -3,237 1.89% 371,710,935
2018-06-29 2018-06-27 33.621 11,108,197 +11,870 1.89% 373,466,325
2018-06-28 2018-06-26 34.140 11,096,327 +11,870 1.89% 378,825,727
2018-06-27 2018-06-25 34.881 11,084,457 +25,898 1.89% 386,638,088
2018-06-26 2018-06-22 35.400 11,058,559 +58,272 1.89% 391,473,618
2018-06-25 2018-06-21 35.474 11,000,287 +9,711 1.88% 390,226,305
2018-06-22 2018-06-20 35.882 10,990,576 +61,509 1.87% 394,363,216
2018-06-21 2018-06-19 36.067 10,929,067 +25,898 1.86% 394,181,753
2018-06-20 2018-06-15 37.253 10,903,169 +16,726 1.86% 406,180,803
2018-06-19 2018-06-14 37.161 10,886,443 +8,093 1.86% 404,548,851
2018-06-15 2018-06-13 37.161 10,878,350 +72,300 1.85% 404,248,109
2018-06-13 2018-06-11 37.253 10,806,050 +85,248 1.84% 402,562,784
2018-06-12 2018-06-08 37.439 10,720,802 +7,014 1.83% 401,374,001
2018-06-11 2018-06-07 37.995 10,713,788 +540 1.83% 407,068,505
2018-06-08 2018-06-06 38.087 10,713,248 +5,935 1.83% 408,040,788
2018-06-06 2018-06-04 38.366 10,707,313 -540 1.83% 410,791,488
2018-06-05 2018-06-01 38.366 10,707,853 -10,791 1.83% 410,812,206
2018-06-04 2018-05-31 38.644 10,718,644 -3,777 1.83% 414,206,108
2018-05-31 2018-05-29 37.717 10,722,421 +1,619 1.83% 404,415,564
2018-05-30 2018-05-28 39.739 10,720,802 +1,079 1.83% 426,037,747
2018-05-29 2018-05-25 39.550 10,719,723 +248,770 1.83% 423,961,480
2018-05-28 2018-05-24 39.834 10,470,953 -527 1.83% 417,102,010
2018-05-25 2018-05-23 39.550 10,471,480 +11,598 1.83% 414,143,552
2018-05-23 2018-05-18 39.929 10,459,882 +12,653 1.82% 417,653,055
2018-05-21 2018-05-17 39.739 10,447,229 +4,744 1.82% 415,166,133
2018-05-18 2018-05-16 39.834 10,442,485 +110,709 1.82% 415,968,010
2018-05-17 2018-05-15 40.308 10,331,776 -1,581 1.80% 416,457,505
2018-05-16 2018-05-14 40.593 10,333,357 +4,744 1.80% 419,461,383
2018-05-15 2018-05-11 40.024 10,328,613 -5,799 1.80% 413,391,210
2018-05-11 2018-05-09 39.550 10,334,412 +10,017 1.80% 408,722,558
2018-05-10 2018-05-08 39.550 10,324,395 +4,744 1.80% 408,326,389
2018-05-08 2018-05-04 38.791 10,319,651 +6,854 1.80% 400,308,765
2018-05-04 2018-05-02 39.550 10,312,797 -5,272 1.80% 407,867,692
2018-05-03 2018-04-30 39.265 10,318,069 -8,435 1.80% 405,140,398
2018-05-02 2018-04-27 38.886 10,326,504 +527 1.80% 401,554,000
2018-04-27 2018-04-25 38.317 10,325,977 -1,054 1.80% 395,657,407
2018-04-26 2018-04-24 38.412 10,327,031 +5,272 1.80% 396,677,242
2018-04-25 2018-04-23 38.222 10,321,759 +1,581 1.80% 394,516,837
2018-04-24 2018-04-20 38.601 10,320,178 +5,272 1.80% 398,371,608
2018-04-18 2018-04-16 38.696 10,314,906 +6,853 1.80% 399,146,402
2018-04-17 2018-04-13 38.981 10,308,053 +528 1.80% 401,814,168
2018-04-13 2018-04-11 39.645 10,307,525 +2,108 1.80% 408,636,786
2018-04-12 2018-04-10 39.360 10,305,417 -16,342 1.80% 405,621,016
2018-04-10 2018-04-06 37.937 10,321,759 +5,272 1.80% 391,579,987
2018-04-09 2018-04-04 38.317 10,316,487 +1,054 1.80% 395,293,781
2018-04-06 2018-04-03 38.412 10,315,433 +18,979 1.80% 396,231,745
2018-04-04 2018-03-29 38.791 10,296,454 +14,761 1.80% 399,408,932
2018-04-03 2018-03-28 38.981 10,281,693 +10,543 1.79% 400,786,640
2018-03-29 2018-03-27 39.834 10,271,150 +1,582 1.79% 409,143,017
2018-03-27 2018-03-23 39.550 10,269,568 +8,435 1.79% 406,158,000
2018-03-23 2018-03-21 40.308 10,261,133 +5,272 1.79% 413,609,998
2018-03-22 2018-03-20 40.308 10,255,861 +4,217 1.79% 413,397,492
2018-03-20 2018-03-16 40.688 10,251,644 -2,108 1.79% 417,116,712
2018-03-19 2018-03-15 40.783 10,253,752 +3,163 1.79% 418,174,982
2018-03-16 2018-03-14 40.877 10,250,589 +4,744 1.79% 419,018,186
2018-03-15 2018-03-13 40.688 10,245,845 +5,799 1.79% 416,880,763
2018-03-14 2018-03-12 40.498 10,240,046 +17,925 1.79% 414,702,415
2018-03-13 2018-03-09 40.214 10,222,121 +4,217 1.78% 411,067,986
2018-03-12 2018-03-08 40.403 10,217,904 +2,109 1.78% 412,836,606
2018-03-09 2018-03-07 40.403 10,215,795 +1,581 1.78% 412,751,395
2018-03-08 2018-03-06 40.593 10,214,214 +1,582 1.78% 414,625,018
2018-03-07 2018-03-05 39.834 10,212,632 +4,217 1.78% 406,812,000
2018-03-06 2018-03-02 40.498 10,208,415 +8,963 1.78% 413,421,419
2018-03-05 2018-03-01 41.067 10,199,452 +8,962 1.78% 418,862,535
2018-03-02 2018-02-28 41.636 10,190,490 +11,598 1.78% 424,293,491
2018-03-01 2018-02-27 41.162 10,178,892 -6,854 1.78% 418,983,594
2018-02-28 2018-02-26 41.731 10,185,746 +528 1.78% 425,062,018
2018-02-26 2018-02-22 41.447 10,185,218 +5,271 1.78% 422,141,984
2018-02-23 2018-02-21 42.205 10,179,947 -73,805 1.78% 429,647,520
2018-02-22 2018-02-20 41.067 10,253,752 +527 1.79% 421,092,481
2018-02-21 2018-02-15 41.162 10,253,225 +10,016 1.79% 422,043,289
2018-02-20 2018-02-13 40.403 10,243,209 -6,853 1.79% 413,859,010
2018-02-14 2018-02-12 39.360 10,250,062 +2,109 1.79% 403,442,244
2018-02-13 2018-02-09 39.170 10,247,953 +75,914 1.79% 401,415,334
2018-02-12 2018-02-08 40.783 10,172,039 +17,397 1.77% 414,842,510
2018-02-09 2018-02-07 41.352 10,154,642 -3,163 1.77% 419,911,615
2018-02-08 2018-02-06 40.877 10,157,805 +8,962 1.77% 415,225,411
2018-02-07 2018-02-05 42.585 10,148,843 +20,561 1.77% 432,184,967
2018-02-06 2018-02-02 43.154 10,128,282 +1,581 1.77% 437,072,984
2018-02-02 2018-01-31 43.438 10,126,701 +8,435 1.77% 439,886,108
2018-02-01 2018-01-30 43.343 10,118,266 +22,669 1.77% 438,560,056
2018-01-31 2018-01-29 44.576 10,095,597 +20,033 1.76% 450,025,005
2018-01-30 2018-01-26 44.766 10,075,564 +15,289 1.76% 451,043,207
2018-01-29 2018-01-25 44.671 10,060,275 +10,543 1.76% 449,404,629
2018-01-26 2018-01-24 44.956 10,049,732 +2,109 1.75% 451,793,110
2018-01-25 2018-01-23 44.956 10,047,623 -4,745 1.75% 451,698,299
2018-01-24 2018-01-22 44.671 10,052,368 +2,109 1.75% 449,051,413
2018-01-23 2018-01-19 44.292 10,050,259 +527 1.75% 445,144,402
2018-01-22 2018-01-18 44.482 10,049,732 -2,109 1.75% 447,027,360
2018-01-19 2018-01-17 44.102 10,051,841 +49,556 1.75% 443,307,771
2018-01-18 2018-01-16 43.628 10,002,285 -1,054 1.75% 436,378,995
2018-01-17 2018-01-15 42.964 10,003,339 +9,489 1.75% 429,783,730
2018-01-16 2018-01-12 43.818 9,993,850 +44,811 1.74% 437,906,694
2018-01-15 2018-01-11 43.438 9,949,039 -528 1.74% 432,168,783
2018-01-12 2018-01-10 43.343 9,949,567 +3,691 1.74% 431,248,068
2018-01-11 2018-01-09 44.197 9,945,876 -6,327 1.74% 439,577,787
2018-01-10 2018-01-08 44.671 9,952,203 -23,196 1.74% 444,576,922
2018-01-09 2018-01-05 43.154 9,975,399 +3,163 1.74% 430,475,515
2018-01-08 2018-01-04 42.869 9,972,236 +13,180 1.74% 427,501,619
2018-01-05 2018-01-03 42.774 9,959,056 +527 1.74% 425,992,054
2018-01-04 2018-01-02 42.869 9,958,529 -1,581 1.74% 426,914,012
2018-01-03 2017-12-29 42.490 9,960,110 +4,217 1.74% 423,203,188
2017-12-29 2017-12-27 41.541 9,955,893 -53,246 1.74% 413,581,508
2017-12-28 2017-12-22 41.352 10,009,139 -62,735 1.75% 413,894,820
2017-12-27 2017-12-21 41.352 10,071,874 -232,488 1.76% 416,489,018
2017-12-22 2017-12-20 41.257 10,304,362 +2,109 1.80% 425,125,490
2017-12-21 2017-12-19 41.636 10,302,253 -28,468 1.80% 428,946,880
2017-12-20 2017-12-18 41.447 10,330,721 +2,108 1.80% 428,172,580
2017-12-19 2017-12-15 41.541 10,328,613 +527 1.80% 429,064,810
2017-12-18 2017-12-14 42.774 10,328,086 -1,581 1.80% 441,777,068
2017-12-14 2017-12-12 41.731 10,329,667 +1,581 1.80% 431,067,995
2017-12-13 2017-12-11 42.774 10,328,086 +1,582 1.80% 441,777,068
2017-12-12 2017-12-08 41.067 10,326,504 +2,109 1.80% 424,080,200
2017-12-11 2017-12-07 40.783 10,324,395 +9,489 1.80% 421,055,989
2017-12-08 2017-12-06 41.257 10,314,906 +1,582 1.80% 425,560,503
2017-12-07 2017-12-05 41.352 10,313,324 +8,962 1.80% 426,473,384
2017-12-05 2017-12-01 41.731 10,304,362 +3,163 1.80% 430,011,990
2017-12-04 2017-11-30 41.826 10,301,199 +1,581 1.80% 430,856,995
2017-12-01 2017-11-29 42.300 10,299,618 +7,908 1.80% 435,675,118
2017-11-30 2017-11-28 42.110 10,291,710 +2,109 1.80% 433,388,409
2017-11-29 2017-11-27 42.110 10,289,601 +3,163 1.80% 433,299,598
2017-11-27 2017-11-23 42.585 10,286,438 +1,582 1.79% 438,044,403
2017-11-24 2017-11-22 43.343 10,284,856 -11,598 1.79% 445,780,634
2017-11-23 2017-11-21 42.490 10,296,454 +8,962 1.80% 437,494,381
2017-11-22 2017-11-20 42.016 10,287,492 +8,962 1.79% 432,235,087
2017-11-21 2017-11-17 42.490 10,278,530 -2,636 1.79% 436,732,793
2017-11-20 2017-11-16 42.774 10,281,166 +21,615 1.79% 439,770,096
2017-11-17 2017-11-15 43.249 10,259,551 +7,380 1.79% 443,710,779
2017-11-15 2017-11-13 43.818 10,252,171 +4,218 1.79% 449,225,705
2017-11-14 2017-11-10 43.912 10,247,953 -528 1.79% 450,012,832
2017-11-10 2017-11-08 43.912 10,248,481 +4,745 1.79% 450,036,018
2017-11-08 2017-11-06 44.482 10,243,736 +10,544 1.79% 455,656,953
2017-11-07 2017-11-03 44.766 10,233,192 +1,054 1.79% 458,099,590
2017-11-06 2017-11-02 45.240 10,232,138 +5,799 1.79% 462,904,656
2017-11-02 2017-10-31 45.430 10,226,339 +1,582 1.78% 464,582,108
2017-10-31 2017-10-27 46.663 10,224,757 -10,544 1.78% 477,116,988
2017-10-30 2017-10-26 45.620 10,235,301 +527 1.79% 466,930,751
2017-10-26 2017-10-24 46.189 10,234,774 +4,218 1.79% 472,730,910
2017-10-24 2017-10-20 46.853 10,230,556 -1,582 1.78% 479,328,186
2017-10-23 2017-10-19 46.284 10,232,138 +4,218 1.79% 473,579,607
2017-10-19 2017-10-17 47.801 10,227,920 -2,636 1.78% 488,905,182
2017-10-17 2017-10-13 47.706 10,230,556 -11,598 1.78% 488,060,886
2017-10-16 2017-10-12 47.801 10,242,154 -2,109 1.79% 489,585,582
2017-10-13 2017-10-11 48.180 10,244,263 -26,887 1.79% 493,572,794
2017-10-11 2017-10-09 46.473 10,271,150 +528 1.79% 477,333,520
2017-10-10 2017-10-06 47.611 10,270,622 -33,740 1.79% 488,998,182
2017-10-09 2017-10-04 45.335 10,304,362 -14,234 1.80% 467,149,389
2017-10-06 2017-10-03 44.576 10,318,596 +3,690 1.80% 459,965,490
2017-10-04 2017-09-29 44.861 10,314,906 -27,414 1.80% 462,735,903
2017-10-03 2017-09-28 43.533 10,342,320 +10,544 1.80% 450,233,119
2017-09-27 2017-09-25 43.533 10,331,776 +5,799 1.80% 449,774,106
2017-09-26 2017-09-22 45.430 10,325,977 -2,109 1.80% 469,108,658
2017-09-22 2017-09-20 45.525 10,328,086 -7,907 1.80% 470,184,020
2017-09-21 2017-09-19 45.240 10,335,993 +7,380 1.80% 467,603,084
2017-09-20 2017-09-18 45.430 10,328,613 -1,581 1.80% 469,228,411
2017-09-19 2017-09-15 44.861 10,330,194 -1,055 1.80% 463,421,736
2017-09-18 2017-09-14 46.604 10,331,249 -16,342 1.80% 481,477,746
2017-09-15 2017-09-13 46.701 10,347,591 +199,057 1.81% 483,239,846
2017-09-14 2017-09-12 46.991 10,148,534 -11,894 1.81% 476,887,493
2017-09-13 2017-09-11 46.797 10,160,428 -1,551 1.81% 475,481,601
2017-09-12 2017-09-08 46.411 10,161,979 +517 1.81% 471,623,984
2017-09-11 2017-09-07 46.411 10,161,462 -2,586 1.81% 471,599,989
2017-09-08 2017-09-06 45.637 10,164,048 +14,480 1.81% 463,858,007
2017-09-06 2017-09-04 45.347 10,149,568 +2,068 1.81% 460,253,132
2017-09-05 2017-09-01 45.927 10,147,500 -4,137 1.80% 466,046,254
2017-09-04 2017-08-31 46.024 10,151,637 -14,996 1.81% 467,217,805
2017-09-01 2017-08-30 44.767 10,166,633 -3,620 1.81% 455,128,980
2017-08-31 2017-08-29 42.736 10,170,253 -6,723 1.81% 434,640,687
2017-08-30 2017-08-28 42.930 10,176,976 +3,103 1.81% 436,896,004
2017-08-29 2017-08-25 42.736 10,173,873 +1,034 1.81% 434,795,393
2017-08-28 2017-08-24 42.253 10,172,839 +14,997 1.81% 429,833,203
2017-08-22 2017-08-18 41.673 10,157,842 +5,688 1.81% 423,306,635
2017-08-21 2017-08-17 42.060 10,152,154 -4,137 1.81% 426,995,999
2017-08-18 2017-08-16 42.253 10,156,291 +4,137 1.81% 429,134,000
2017-08-17 2017-08-15 41.963 10,152,154 +7,757 1.81% 426,014,399
2017-08-16 2017-08-14 41.866 10,144,397 +10,342 1.80% 424,708,043
2017-08-15 2017-08-11 41.480 10,134,055 +37,233 1.80% 420,355,662
2017-08-14 2017-08-10 42.930 10,096,822 +1,551 1.80% 433,455,005
2017-08-11 2017-08-09 43.703 10,095,271 +8,792 1.80% 441,197,221
2017-08-10 2017-08-08 43.510 10,086,479 +1,551 1.79% 438,862,481
2017-08-08 2017-08-04 43.607 10,084,928 +3,620 1.79% 439,770,097
2017-08-07 2017-08-03 43.413 10,081,308 +1,551 1.79% 437,662,741
2017-08-04 2017-08-02 43.413 10,079,757 +9,826 1.79% 437,595,407
2017-08-03 2017-08-01 43.317 10,069,931 +8,273 1.79% 436,195,178
2017-07-31 2017-07-27 43.800 10,061,658 +16,548 1.79% 440,701,070
2017-07-28 2017-07-26 43.123 10,045,110 +7,757 1.79% 433,177,517
2017-07-27 2017-07-25 43.607 10,037,353 +16,031 1.79% 437,695,510
2017-07-26 2017-07-24 43.993 10,021,322 +9,308 1.78% 440,872,252
2017-07-24 2017-07-20 44.670 10,012,014 -6,205 1.78% 447,239,111
2017-07-20 2017-07-18 43.800 10,018,219 +21,719 1.78% 438,798,440
2017-07-19 2017-07-17 44.283 9,996,500 -517 1.78% 442,679,897
2017-07-18 2017-07-14 45.057 9,997,017 -1,552 1.78% 450,435,591
2017-07-17 2017-07-13 45.734 9,998,569 +518 1.78% 457,272,770
2017-07-14 2017-07-12 44.960 9,998,051 +7,239 1.78% 449,515,480
2017-07-13 2017-07-11 44.960 9,990,812 +1,552 1.78% 449,190,013
2017-07-12 2017-07-10 44.283 9,989,260 -15,514 1.78% 442,359,285
2017-07-07 2017-07-05 44.380 10,004,774 -2,069 1.78% 444,013,649
2017-07-04 2017-06-30 44.670 10,006,843 +1,552 1.78% 447,008,121
2017-07-03 2017-06-29 44.283 10,005,291 -1,034 1.78% 443,069,193
2017-06-30 2017-06-28 44.477 10,006,325 -90,497 1.78% 445,049,982
2017-06-29 2017-06-27 44.574 10,096,822 -1,256,608 1.80% 450,051,255
2017-06-27 2017-06-23 44.283 11,353,430 -152,551 2.02% 502,769,492
2017-06-26 2017-06-22 44.670 11,505,981 -1,035 2.05% 513,974,982
2017-06-23 2017-06-21 43.993 11,507,016 +5,689 2.05% 506,233,016
2017-06-22 2017-06-20 43.993 11,501,327 +5,171 2.05% 505,982,737
2017-06-21 2017-06-19 44.380 11,496,156 +7,240 2.04% 510,201,447
2017-06-20 2017-06-16 44.090 11,488,916 +1,034 2.04% 506,547,585
2017-06-19 2017-06-15 43.800 11,487,882 +14,479 2.04% 503,169,745
2017-06-15 2017-06-13 46.121 11,473,403 +517 2.04% 529,159,965
2017-06-14 2017-06-12 45.927 11,472,886 +518 2.04% 526,917,521
2017-06-13 2017-06-09 46.507 11,472,368 +1,034 2.04% 533,549,230
2017-06-09 2017-06-07 47.281 11,471,334 -1,552 2.04% 542,374,342
2017-06-08 2017-06-06 47.281 11,472,886 -3,102 2.04% 542,447,721
2017-06-02 2017-05-31 47.087 11,475,988 -2,586 2.04% 540,375,187
2017-06-01 2017-05-29 47.184 11,478,574 -7,240 2.04% 541,606,805
2017-05-31 2017-05-26 46.991 11,485,814 -23,270 2.04% 539,727,318
2017-05-29 2017-05-25 46.604 11,509,084 -6,723 2.05% 536,369,594
2017-05-26 2017-05-24 47.897 11,515,807 -21,202 2.05% 551,578,109
2017-05-25 2017-05-23 47.503 11,537,009 +218,396 2.05% 548,045,535
2017-05-23 2017-05-19 47.503 11,318,613 -2,536 2.05% 537,671,013
2017-05-19 2017-05-17 47.208 11,321,149 +507 2.05% 534,444,232
2017-05-18 2017-05-16 47.700 11,320,642 +1,015 2.05% 539,998,798
2017-05-17 2017-05-15 46.813 11,319,627 +4,058 2.05% 529,909,982
2017-05-16 2017-05-12 48.193 11,315,569 -2,536 2.05% 545,332,814
2017-05-15 2017-05-11 48.095 11,318,105 -16,235 2.05% 544,339,582
2017-05-12 2017-05-10 47.799 11,334,340 -4,059 2.06% 541,769,247
2017-05-11 2017-05-09 47.799 11,338,399 -6,088 2.06% 541,963,263
2017-05-08 2017-05-04 47.306 11,344,487 -1,014 2.06% 536,664,013
2017-05-05 2017-05-02 48.095 11,345,501 -508 2.06% 545,657,181
2017-05-04 2017-04-28 48.489 11,346,009 -507 2.06% 550,154,413
2017-05-02 2017-04-27 47.700 11,346,516 +5,073 2.06% 541,232,997
2017-04-27 2017-04-25 48.489 11,341,443 -2,029 2.06% 549,933,013
2017-04-26 2017-04-24 48.390 11,343,472 -6,088 2.06% 548,913,447
2017-04-25 2017-04-21 47.503 11,349,560 -7,610 2.06% 539,141,097
2017-04-24 2017-04-20 47.897 11,357,170 -46,675 2.06% 543,979,797
2017-04-21 2017-04-19 47.109 11,403,845 +2,537 2.07% 537,224,211
2017-04-20 2017-04-18 46.518 11,401,308 -507 2.07% 530,362,796
2017-04-19 2017-04-13 46.715 11,401,815 -4,566 2.07% 532,633,780
2017-04-18 2017-04-12 47.700 11,406,381 -6,088 2.07% 544,088,579
2017-04-13 2017-04-11 46.912 11,412,469 -9,640 2.07% 535,380,980
2017-04-12 2017-04-10 47.010 11,422,109 -12,176 2.07% 536,958,911
2017-04-11 2017-04-07 46.616 11,434,285 -5,580 2.07% 533,023,710
2017-04-10 2017-04-06 46.518 11,439,865 +507 2.08% 532,156,379
2017-04-07 2017-04-05 47.405 11,439,358 -10,654 2.08% 542,279,395
2017-04-06 2017-04-03 46.419 11,450,012 -9,639 2.08% 531,499,944
2017-04-05 2017-03-31 45.039 11,459,651 -15,220 2.08% 516,135,779
2017-04-03 2017-03-30 44.152 11,474,871 +2,536 2.08% 506,643,179
2017-03-31 2017-03-29 43.660 11,472,335 -2,536 2.08% 500,877,959
2017-03-30 2017-03-28 43.758 11,474,871 +6,088 2.08% 502,119,580
2017-03-29 2017-03-27 44.054 11,468,783 -10,654 2.08% 505,244,080
2017-03-27 2017-03-23 45.532 11,479,437 -5,074 2.08% 522,683,679
2017-03-24 2017-03-22 45.729 11,484,511 +5,074 2.08% 525,178,409
2017-03-23 2017-03-21 45.828 11,479,437 -2,537 2.08% 526,077,728
2017-03-22 2017-03-20 45.729 11,481,974 -1,522 2.08% 525,062,394
2017-03-21 2017-03-17 45.926 11,483,496 -12,683 2.08% 527,395,494
2017-03-20 2017-03-16 45.138 11,496,179 -14,713 2.09% 518,913,978
2017-03-17 2017-03-15 44.842 11,510,892 -4,059 2.09% 516,174,743
2017-03-16 2017-03-14 44.350 11,514,951 -9,639 2.09% 510,682,508
2017-03-15 2017-03-13 44.350 11,524,590 -16,742 2.09% 511,109,993
2017-03-13 2017-03-09 43.167 11,541,332 +10,147 2.09% 498,203,093
2017-03-10 2017-03-08 43.660 11,531,185 -7,611 2.09% 503,447,328
2017-03-09 2017-03-07 43.660 11,538,796 -5,073 2.09% 503,779,622
2017-03-08 2017-03-06 43.364 11,543,869 -2,029 2.09% 500,588,007
2017-03-07 2017-03-03 42.674 11,545,898 +1,522 2.09% 492,710,693
2017-03-06 2017-03-02 43.068 11,544,376 +1,522 2.09% 497,196,743
2017-03-03 2017-03-01 42.970 11,542,854 -1,522 2.09% 495,993,593
2017-03-02 2017-02-28 42.674 11,544,376 +9,132 2.09% 492,645,743
2017-03-01 2017-02-27 42.674 11,535,244 +8,463 2.09% 492,256,043
2017-02-28 2017-02-24 43.857 11,526,781 -1,360 2.09% 505,527,083
2017-02-27 2017-02-23 43.758 11,528,141 +1,014 2.09% 504,450,578
2017-02-24 2017-02-22 43.561 11,527,127 +5,074 2.09% 502,134,107
2017-02-23 2017-02-21 42.477 11,522,053 +12,176 2.09% 489,422,029
2017-02-22 2017-02-20 43.265 11,509,877 +4,058 2.09% 497,979,629
2017-02-21 2017-02-17 43.167 11,505,819 -3,551 2.09% 496,670,108
2017-02-20 2017-02-16 44.350 11,509,370 +4,566 2.09% 510,434,993
2017-02-17 2017-02-15 44.842 11,504,804 -9,132 2.09% 515,901,743
2017-02-16 2017-02-14 43.265 11,513,936 +1,015 2.09% 498,155,243
2017-02-15 2017-02-13 43.364 11,512,921 -3,044 2.09% 499,245,979
2017-02-14 2017-02-10 43.167 11,515,965 -7,103 2.09% 497,108,079
2017-02-13 2017-02-09 42.773 11,523,068 +1,015 2.09% 492,872,093
2017-02-10 2017-02-08 42.674 11,522,053 -1,522 2.09% 491,693,129
2017-02-09 2017-02-07 41.491 11,523,575 +1,014 2.09% 478,129,680
2017-02-08 2017-02-06 41.886 11,522,561 -4,058 2.09% 482,630,007
2017-02-07 2017-02-03 41.491 11,526,619 +507 2.09% 478,255,979
2017-02-06 2017-02-02 40.802 11,526,112 +1,522 2.09% 470,283,293
2017-02-03 2017-02-01 40.999 11,524,590 +2,537 2.09% 472,492,793
2017-02-02 2017-01-27 41.294 11,522,053 +19,278 2.09% 475,795,430
2017-02-01 2017-01-25 42.181 11,502,775 +3,044 2.09% 485,202,208
2017-01-25 2017-01-23 42.674 11,499,731 -16,234 2.09% 490,740,558
2017-01-24 2017-01-20 42.378 11,515,965 +2,029 2.09% 488,028,479
2017-01-19 2017-01-17 42.378 11,513,936 +1,522 2.09% 487,942,493
2017-01-17 2017-01-13 42.477 11,512,414 -5,581 2.09% 489,012,593
2017-01-16 2017-01-12 42.378 11,517,995 -507 2.09% 488,114,507
2017-01-13 2017-01-11 41.787 11,518,502 -4,059 2.09% 481,324,793
2017-01-12 2017-01-10 41.886 11,522,561 -3,044 2.09% 482,630,007
2017-01-11 2017-01-09 40.013 11,525,605 +5,581 2.09% 461,175,407
2017-01-05 2017-01-03 41.590 11,520,024 -17,757 2.09% 479,117,693
2017-01-04 2016-12-30 41.393 11,537,781 -507 2.09% 477,582,007
2017-01-03 2016-12-29 40.112 11,538,288 +2,029 2.09% 462,820,043
2016-12-30 2016-12-28 40.112 11,536,259 +2,030 2.09% 462,738,657
2016-12-21 2016-12-19 41.491 11,534,229 -5,074 2.09% 478,571,729
2016-12-20 2016-12-16 41.787 11,539,303 -507 2.09% 482,194,007
2016-12-19 2016-12-15 40.506 11,539,810 +5,073 2.09% 467,430,293
2016-12-16 2016-12-14 41.590 11,534,737 +2,030 2.09% 479,729,607
2016-12-15 2016-12-13 42.280 11,532,707 +2,029 2.09% 487,601,379
2016-12-14 2016-12-12 42.181 11,530,678 +6,595 2.09% 486,379,193
2016-12-13 2016-12-09 43.463 11,524,083 -2,536 2.09% 500,865,758
2016-12-12 2016-12-08 43.463 11,526,619 +7,102 2.09% 500,975,978
2016-12-07 2016-12-05 42.576 11,519,517 +6,596 2.09% 490,449,607
2016-12-06 2016-12-02 43.561 11,512,921 +4,566 2.09% 501,515,279
2016-12-05 2016-12-01 44.152 11,508,355 +17,249 2.09% 508,121,579
2016-12-02 2016-11-30 43.068 11,491,106 +5,073 2.08% 494,902,494
2016-12-01 2016-11-29 43.463 11,486,033 +9,640 2.08% 499,212,008
2016-11-30 2016-11-28 44.054 11,476,393 +6,088 2.08% 505,579,329
2016-11-29 2016-11-25 44.054 11,470,305 +3,044 2.08% 505,311,130
2016-11-28 2016-11-24 43.955 11,467,261 +7,610 2.08% 504,046,880
2016-11-25 2016-11-23 44.448 11,459,651 +8,117 2.08% 509,359,380
2016-11-24 2016-11-22 45.434 11,451,534 +3,551 2.08% 520,284,594
2016-11-23 2016-11-21 45.631 11,447,983 +2,030 2.08% 522,379,760
2016-11-18 2016-11-16 45.335 11,445,953 +507 2.08% 518,902,980
2016-11-17 2016-11-15 45.138 11,445,446 +2,537 2.08% 516,623,995
2016-11-16 2016-11-14 45.926 11,442,909 +507 2.08% 525,531,479
2016-11-15 2016-11-11 46.518 11,442,402 -6,088 2.08% 532,274,395
2016-11-14 2016-11-10 47.010 11,448,490 -20,293 2.08% 538,199,094
2016-11-11 2016-11-09 46.321 11,468,783 +102,988 2.08% 531,240,979
2016-11-10 2016-11-08 46.518 11,365,795 -5,073 2.06% 528,710,812
2016-11-08 2016-11-04 45.335 11,370,868 -5,073 2.06% 515,498,996
2016-11-03 2016-11-01 47.503 11,375,941 -5,074 2.06% 540,394,280
2016-11-01 2016-10-28 47.996 11,381,015 -3,044 2.06% 546,243,562
2016-10-31 2016-10-27 48.292 11,384,059 -8,117 2.07% 549,755,512
2016-10-28 2016-10-26 48.883 11,392,176 -259,755 2.07% 556,883,996
2016-10-27 2016-10-25 48.982 11,651,931 -272,945 2.11% 570,729,955
2016-10-26 2016-10-24 48.587 11,924,876 -274,975 2.16% 579,398,232
2016-10-25 2016-10-20 45.631 12,199,851 -508 2.21% 556,688,041
2016-10-24 2016-10-19 46.715 12,200,359 -60,880 2.21% 569,937,622
2016-10-20 2016-10-18 47.306 12,261,239 -141,546 2.22% 580,032,021
2016-10-19 2016-10-17 45.039 12,402,785 +508 2.25% 558,613,967
2016-10-18 2016-10-14 45.335 12,402,277 -14,713 2.25% 562,257,987
2016-10-14 2016-10-12 46.715 12,416,990 -45,660 2.25% 580,057,501
2016-10-13 2016-10-11 46.321 12,462,650 -507 2.26% 577,277,500
2016-10-12 2016-10-07 47.306 12,463,157 -11,162 2.26% 589,583,984
2016-10-11 2016-10-06 47.109 12,474,319 -4,566 2.26% 587,653,216
2016-10-07 2016-10-05 46.321 12,478,885 -2,536 2.26% 578,029,515
2016-10-06 2016-10-04 45.926 12,481,421 +2,536 2.26% 573,226,584
2016-10-05 2016-10-03 45.335 12,478,885 -1,522 2.26% 565,731,015
2016-10-04 2016-09-30 43.955 12,480,407 -4,058 2.26% 548,580,014
2016-10-03 2016-09-29 45.039 12,484,465 -3,552 2.26% 562,292,785
2016-09-27 2016-09-23 44.744 12,488,017 -14,205 2.27% 558,760,515
2016-09-26 2016-09-22 44.152 12,502,222 -10,147 2.27% 552,003,199
2016-09-23 2016-09-21 44.448 12,512,369 +10,654 2.27% 556,150,664
2016-09-21 2016-09-19 43.463 12,501,715 +3,044 2.27% 543,356,114
2016-09-20 2016-09-15 42.378 12,498,671 +5,074 2.27% 529,674,014
2016-09-19 2016-09-14 43.600 12,493,597 +15,727 2.27% 544,726,756
2016-09-15 2016-09-13 44.104 12,477,870 +264,622 2.27% 550,323,281
2016-09-14 2016-09-12 44.406 12,213,248 +137,049 2.27% 542,341,807
2016-09-13 2016-09-09 46.923 12,076,199 +122,152 2.24% 566,656,006
2016-09-12 2016-09-08 47.125 11,954,047 -10,924 2.22% 563,331,622
2016-09-09 2016-09-07 46.017 11,964,971 +18,373 2.22% 550,593,613
2016-09-08 2016-09-06 45.715 11,946,598 -1,986 2.22% 546,139,290
2016-09-07 2016-09-05 45.312 11,948,584 -17,876 2.22% 541,417,480
2016-09-06 2016-09-02 43.500 11,966,460 -497 2.22% 520,538,383
2016-09-05 2016-09-01 41.687 11,966,957 +11,421 2.22% 498,870,002
2016-08-31 2016-08-29 40.680 11,955,536 -35,752 2.22% 486,355,392
2016-08-30 2016-08-26 40.680 11,991,288 -19,862 2.22% 487,809,796
2016-08-29 2016-08-25 40.116 12,011,150 +1,986 2.23% 481,844,869
2016-08-25 2016-08-23 41.083 12,009,164 -1,986 2.23% 493,373,998
2016-08-24 2016-08-22 40.882 12,011,150 +496 2.23% 491,036,689
2016-08-23 2016-08-19 41.788 12,010,654 -8,441 2.23% 501,901,012
2016-08-19 2016-08-17 40.580 12,019,095 -993 2.23% 487,730,744
2016-08-18 2016-08-16 41.184 12,020,088 -2,980 2.23% 495,033,140
2016-08-17 2016-08-15 41.285 12,023,068 +5,463 2.23% 496,366,518
2016-08-16 2016-08-12 41.285 12,017,605 +496 2.23% 496,140,980
2016-08-15 2016-08-11 40.781 12,017,109 -12,414 2.23% 490,070,253
2016-08-12 2016-08-10 40.278 12,029,523 -17,876 2.23% 484,520,009
2016-08-11 2016-08-09 39.754 12,047,399 -4,965 2.23% 478,931,891
2016-08-10 2016-08-08 38.264 12,052,364 -21,849 2.24% 461,167,990
2016-08-09 2016-08-05 36.290 12,074,213 -8,938 2.24% 438,174,332
2016-08-08 2016-08-04 36.210 12,083,151 -19,862 2.24% 437,525,333
2016-08-04 2016-08-01 36.653 12,103,013 -4,965 2.24% 443,606,807
2016-08-03 2016-07-29 36.532 12,107,978 -11,918 2.25% 442,325,747
2016-08-01 2016-07-28 37.136 12,119,896 -2,482 2.25% 450,083,533
2016-07-28 2016-07-26 36.491 12,122,378 +3,475 2.25% 442,363,545
2016-07-27 2016-07-25 36.451 12,118,903 +2,483 2.25% 441,748,617
2016-07-26 2016-07-22 36.854 12,116,420 +23,338 2.25% 446,538,309
2016-07-25 2016-07-21 37.055 12,093,082 +12,911 2.24% 448,113,610
2016-07-22 2016-07-20 36.250 12,080,171 +2,979 2.24% 437,903,989
2016-07-21 2016-07-19 36.250 12,077,192 -1,490 2.24% 437,796,001
2016-07-20 2016-07-18 36.210 12,078,682 +9,931 2.24% 437,363,513
2016-07-19 2016-07-15 36.250 12,068,751 +3,973 2.24% 437,490,016
2016-07-18 2016-07-14 36.210 12,064,778 +7,448 2.24% 436,860,055
2016-07-14 2016-07-12 36.210 12,057,330 +20,359 2.24% 436,590,367
2016-07-13 2016-07-11 35.364 12,036,971 +27,310 2.23% 425,671,957
2016-07-12 2016-07-08 34.880 12,009,661 +4,966 2.23% 418,901,534
2016-07-06 2016-07-04 35.404 12,004,695 -1,986 2.23% 425,014,078
2016-07-05 2016-06-30 35.283 12,006,681 -9,931 2.23% 423,633,590
2016-06-28 2016-06-24 34.155 12,016,612 -11,421 2.23% 410,431,987
2016-06-27 2016-06-23 35.203 12,028,033 -12,911 2.23% 423,418,036
2016-06-24 2016-06-22 35.404 12,040,944 -1,489 2.23% 426,297,437
2016-06-21 2016-06-17 33.914 12,042,433 -1,490 2.23% 408,403,674
2016-06-20 2016-06-16 33.430 12,043,923 -1,490 2.23% 402,633,005
2016-06-17 2016-06-15 34.035 12,045,413 +10,428 2.23% 409,960,217
2016-06-16 2016-06-14 33.954 12,034,985 -3,476 2.23% 408,635,824
2016-06-15 2016-06-13 33.914 12,038,461 -2,979 2.23% 408,268,968
2016-06-14 2016-06-10 34.316 12,041,440 -4,966 2.23% 413,219,997
2016-06-07 2016-06-03 34.357 12,046,406 -14,896 2.23% 413,875,613
2016-06-03 2016-06-01 36.093 12,061,302 -8,442 2.24% 435,323,058
2016-06-02 2016-05-31 36.217 12,069,744 +289,307 2.24% 437,124,754
2016-05-27 2016-05-25 35.142 11,780,437 -3,870 2.24% 413,984,006
2016-05-26 2016-05-24 34.563 11,784,307 +5,321 2.24% 407,299,204
2016-05-25 2016-05-23 34.811 11,778,986 -4,837 2.24% 410,037,175
2016-05-24 2016-05-20 34.604 11,783,823 +1,935 2.24% 407,769,655
2016-05-23 2016-05-19 34.770 11,781,888 +33,863 2.24% 409,651,096
2016-05-20 2016-05-18 34.770 11,748,025 -48,376 2.24% 408,473,694
2016-05-19 2016-05-17 34.894 11,796,401 -69,661 2.25% 411,618,807
2016-05-18 2016-05-16 34.522 11,866,062 +1,452 2.26% 409,634,309
2016-05-17 2016-05-13 34.522 11,864,610 +32,411 2.26% 409,584,184
2016-05-16 2016-05-12 34.687 11,832,199 +484 2.25% 410,422,028
2016-05-13 2016-05-11 34.935 11,831,715 +4,838 2.25% 413,340,199
2016-05-12 2016-05-10 35.390 11,826,877 +483 2.25% 418,549,744
2016-05-10 2016-05-06 35.514 11,826,394 +16,448 2.25% 419,999,471
2016-05-05 2016-05-03 36.010 11,809,946 +22,253 2.25% 425,274,461
2016-05-04 2016-04-29 36.589 11,787,693 +15,480 2.24% 431,295,893
2016-05-03 2016-04-28 37.167 11,772,213 -42,087 2.24% 437,543,301
2016-04-29 2016-04-27 37.209 11,814,300 -4,837 2.25% 439,596,008
2016-04-27 2016-04-25 37.416 11,819,137 +16,931 2.25% 442,219,187
2016-04-26 2016-04-22 37.416 11,802,206 +484 2.25% 441,585,704
2016-04-25 2016-04-21 37.457 11,801,722 -1,451 2.25% 442,055,515
2016-04-22 2016-04-20 37.002 11,803,173 -8,708 2.25% 436,742,085
2016-04-21 2016-04-19 37.416 11,811,881 +17,899 2.25% 441,947,700
2016-04-20 2016-04-18 36.878 11,793,982 +3,870 2.25% 434,939,199
2016-04-19 2016-04-15 37.209 11,790,112 +26,607 2.24% 438,696,001
2016-04-18 2016-04-14 37.167 11,763,505 +26,606 2.24% 437,219,646
2016-04-15 2016-04-13 37.250 11,736,899 +15,480 2.23% 437,201,249
2016-04-14 2016-04-12 36.217 11,721,419 -1,451 2.23% 424,509,616
2016-04-12 2016-04-08 35.266 11,722,870 +5,321 2.23% 413,414,986
2016-04-11 2016-04-07 35.472 11,717,549 +14,513 2.23% 415,649,538
2016-04-08 2016-04-06 35.266 11,703,036 +5,805 2.23% 412,715,527
2016-04-07 2016-04-05 35.472 11,697,231 +39,668 2.23% 414,928,809
2016-04-06 2016-04-01 36.341 11,657,563 -14,996 2.22% 423,642,851
2016-04-01 2016-03-30 37.250 11,672,559 -9,192 2.22% 434,804,574
2016-03-31 2016-03-29 36.217 11,681,751 +9,676 2.22% 423,072,977
2016-03-30 2016-03-24 36.878 11,672,075 -17,899 2.22% 430,443,505
2016-03-24 2016-03-22 37.540 11,689,974 +2,418 2.23% 438,836,385
2016-03-22 2016-03-18 37.581 11,687,556 -142,224 2.22% 439,228,815
2016-03-21 2016-03-17 36.961 11,829,780 -17,415 2.25% 437,237,520
2016-03-18 2016-03-16 36.175 11,847,195 +3,386 2.26% 428,574,992
2016-03-17 2016-03-15 37.043 11,843,809 +2,419 2.25% 438,735,362
2016-03-16 2016-03-14 37.374 11,841,390 -2,419 2.25% 442,562,234
2016-03-15 2016-03-11 36.671 11,843,809 +29,025 2.25% 434,328,422
2016-03-14 2016-03-10 35.514 11,814,784 +9,676 2.25% 419,587,156
2016-03-11 2016-03-09 35.762 11,805,108 -1,452 2.25% 422,171,885
2016-03-10 2016-03-08 36.175 11,806,560 +1,452 2.25% 427,105,011
2016-03-09 2016-03-07 36.589 11,805,108 -2,903 2.25% 431,933,085
2016-03-08 2016-03-04 36.671 11,808,011 +484 2.25% 433,015,662
2016-03-04 2016-03-02 35.969 11,807,527 -9,192 2.25% 424,699,193
2016-03-03 2016-03-01 35.142 11,816,719 -2,418 2.25% 415,259,015
2016-03-02 2016-02-29 34.604 11,819,137 +4,837 2.25% 408,991,668
2016-03-01 2016-02-26 35.100 11,814,300 +17,415 2.25% 414,685,567
2016-02-29 2016-02-25 33.695 11,796,885 +6,773 2.25% 397,491,815
2016-02-26 2016-02-24 34.646 11,790,112 -2,419 2.24% 408,474,721
2016-02-25 2016-02-23 35.472 11,792,531 +484 2.24% 418,309,329
2016-02-24 2016-02-22 35.803 11,792,047 +2,903 2.24% 422,192,320
2016-02-23 2016-02-19 35.018 11,789,144 +12,093 2.24% 412,827,784
2016-02-22 2016-02-18 34.480 11,777,051 +1,452 2.24% 406,074,616
2016-02-19 2016-02-17 33.405 11,775,599 -4,838 2.24% 393,366,711
2016-02-18 2016-02-16 33.777 11,780,437 +17,415 2.24% 397,911,685
2016-02-17 2016-02-15 32.620 11,763,022 -2,902 2.24% 383,706,493
2016-02-16 2016-02-12 31.255 11,765,924 +58,051 2.24% 367,748,635
2016-02-15 2016-02-11 32.909 11,707,873 +14,996 2.23% 385,295,828
2016-02-12 2016-02-05 34.108 11,692,877 +4,354 2.23% 398,821,503
2016-02-03 2016-02-01 34.935 11,688,523 -14,029 2.23% 408,337,796
2016-02-02 2016-01-29 34.976 11,702,552 +21,769 2.23% 409,311,718
2016-02-01 2016-01-28 34.191 11,680,783 -4,838 2.22% 399,374,840
2016-01-29 2016-01-27 33.901 11,685,621 +968 2.22% 396,158,414
2016-01-28 2016-01-26 33.984 11,684,653 +53,213 2.22% 397,091,758
2016-01-26 2016-01-22 34.397 11,631,440 +70,145 2.21% 400,092,165
2016-01-25 2016-01-21 34.149 11,561,295 +160,607 2.20% 394,811,474
2016-01-22 2016-01-20 35.555 11,400,688 +41,603 2.17% 405,352,399
2016-01-14 2016-01-12 36.423 11,359,085 -1,451 2.16% 413,735,221
2016-01-13 2016-01-11 37.043 11,360,536 +3,870 2.16% 420,833,271
2016-01-12 2016-01-08 38.242 11,356,666 +2,419 2.16% 434,305,992
2016-01-11 2016-01-07 37.870 11,354,247 -8,708 2.16% 429,988,704
2016-01-07 2016-01-05 40.268 11,362,955 -9,675 2.16% 457,565,719
2016-01-06 2016-01-04 40.516 11,372,630 +2,419 2.17% 460,776,393
2015-12-30 2015-12-28 41.860 11,370,211 -10,159 2.16% 475,955,984
2015-12-29 2015-12-24 41.860 11,380,370 -13,545 2.17% 476,381,239
2015-12-28 2015-12-22 41.219 11,393,915 -1,935 2.17% 469,646,802
2015-12-23 2015-12-21 41.860 11,395,850 -6,289 2.17% 477,029,230
2015-12-22 2015-12-18 41.653 11,402,139 +1,451 2.17% 474,935,487
2015-12-18 2015-12-16 41.963 11,400,688 -29,509 2.17% 478,410,099
2015-12-17 2015-12-15 42.067 11,430,197 -1,935 2.18% 480,829,793
2015-12-15 2015-12-11 42.273 11,432,132 -29,026 2.18% 483,274,391
2015-12-11 2015-12-09 42.273 11,461,158 -11,126 2.18% 484,501,417
2015-12-10 2015-12-08 41.963 11,472,284 +8,224 2.18% 481,414,500
2015-12-09 2015-12-07 43.410 11,464,060 -19,350 2.18% 497,657,994
2015-12-08 2015-12-04 42.583 11,483,410 +483 2.19% 489,002,784
2015-12-07 2015-12-03 42.583 11,482,927 +1,452 2.19% 488,982,216
2015-12-03 2015-12-01 42.893 11,481,475 -1,452 2.19% 492,480,485
2015-12-02 2015-11-30 41.860 11,482,927 -2,418 2.19% 480,674,265
2015-12-01 2015-11-27 41.757 11,485,345 +8,223 2.19% 479,588,383
2015-11-30 2015-11-26 42.790 11,477,122 +1,452 2.18% 491,107,519
2015-11-27 2015-11-25 42.687 11,475,670 +5,321 2.18% 489,859,288
2015-11-26 2015-11-24 43.307 11,470,349 -18,383 2.18% 496,745,452
2015-11-25 2015-11-23 43.514 11,488,732 +26,607 2.19% 499,916,463
2015-11-24 2015-11-20 43.824 11,462,125 +5,805 2.18% 502,312,795
2015-11-23 2015-11-19 43.100 11,456,320 -968 2.18% 493,769,699
2015-11-20 2015-11-18 42.687 11,457,288 -5,805 2.18% 489,074,620
2015-11-19 2015-11-17 42.067 11,463,093 +20,802 2.18% 482,213,616
2015-11-18 2015-11-16 42.170 11,442,291 -3,870 2.18% 482,521,196
2015-11-17 2015-11-13 42.170 11,446,161 +13,061 2.18% 482,684,394
2015-11-16 2015-11-12 43.824 11,433,100 -4,837 2.18% 501,040,812
2015-11-13 2015-11-11 43.307 11,437,937 -25,639 2.18% 495,341,788
2015-11-12 2015-11-10 43.100 11,463,576 +3,386 2.18% 494,082,434
2015-11-11 2015-11-09 43.100 11,460,190 +4,837 2.18% 493,936,497
2015-11-10 2015-11-06 43.720 11,455,353 +4,838 2.18% 500,832,021
2015-11-09 2015-11-05 43.100 11,450,515 -12,094 2.18% 493,519,502
2015-11-06 2015-11-04 44.134 11,462,609 -26,606 2.18% 505,888,256
2015-11-05 2015-11-03 42.687 11,489,215 -32,896 2.19% 490,437,480
2015-11-04 2015-11-02 42.377 11,522,111 -5,805 2.19% 488,269,004
2015-11-03 2015-10-30 42.377 11,527,916 -96,751 2.19% 488,515,001
2015-11-02 2015-10-29 42.273 11,624,667 -484 2.21% 491,413,489
2015-10-30 2015-10-28 42.687 11,625,151 -11,126 2.21% 496,240,149
2015-10-29 2015-10-27 43.720 11,636,277 +19,834 2.22% 508,742,082
2015-10-28 2015-10-26 44.237 11,616,443 -38,701 2.21% 513,878,182
2015-10-27 2015-10-23 44.237 11,655,144 -35,314 2.22% 515,590,203
2015-10-26 2015-10-22 43.204 11,690,458 +38,217 2.23% 505,069,394
2015-10-23 2015-10-20 42.480 11,652,241 +13,545 2.22% 494,987,834
2015-10-22 2015-10-19 42.377 11,638,696 +11,610 2.22% 493,209,491
2015-10-20 2015-10-16 42.583 11,627,086 +106,426 2.21% 495,120,998
2015-10-19 2015-10-15 42.273 11,520,660 -7,740 2.19% 487,016,766
2015-10-16 2015-10-14 39.896 11,528,400 -19,350 2.19% 459,938,311
2015-10-14 2015-10-12 41.136 11,547,750 -36,765 2.20% 475,032,900
2015-10-13 2015-10-09 40.186 11,584,515 -14,513 2.21% 465,529,661
2015-10-12 2015-10-08 39.276 11,599,028 +73,531 2.21% 455,562,993
2015-10-09 2015-10-07 40.020 11,525,497 +50,310 2.19% 461,251,992
2015-10-08 2015-10-06 38.904 11,475,187 -967 2.18% 446,429,238
2015-10-07 2015-10-05 36.754 11,476,154 +7,256 2.18% 421,794,939
2015-10-06 2015-10-02 36.382 11,468,898 +4,354 2.18% 417,260,811
2015-10-02 2015-09-29 35.348 11,464,544 +8,708 2.18% 405,252,904
2015-09-30 2015-09-25 36.630 11,455,836 +10,642 2.18% 419,627,310
2015-09-29 2015-09-24 36.919 11,445,194 +3,870 2.18% 422,549,754
2015-09-25 2015-09-23 37.788 11,441,324 +11,611 2.18% 432,340,296
2015-09-23 2015-09-21 38.614 11,429,713 +967 2.18% 441,352,344
2015-09-22 2015-09-18 38.739 11,428,746 +33,863 2.18% 442,732,504
2015-09-21 2015-09-17 38.118 11,394,883 +5,321 2.17% 434,354,202
2015-09-18 2015-09-16 37.870 11,389,562 +968 2.17% 431,326,094
2015-09-17 2015-09-15 37.167 11,388,594 +967 2.17% 423,285,155
2015-09-16 2015-09-14 39.332 11,387,627 +5,805 2.17% 447,897,525
2015-09-15 2015-09-11 39.290 11,381,822 +222,432 2.17% 447,189,386
2015-09-14 2015-09-10 39.205 11,159,390 -474 2.17% 437,509,200
2015-09-11 2015-09-09 39.711 11,159,864 -33,210 2.17% 443,173,303
2015-09-10 2015-09-08 38.109 11,193,074 +4,270 2.17% 426,561,437
2015-09-08 2015-09-04 37.055 11,188,804 +8,539 2.17% 414,606,710
2015-09-07 2015-09-02 37.646 11,180,265 +475 2.17% 420,888,773
2015-09-04 2015-09-01 38.489 11,179,790 +32,261 2.17% 430,296,891
2015-09-02 2015-08-31 39.838 11,147,529 +11,860 2.16% 444,093,283
2015-09-01 2015-08-28 41.482 11,135,669 +2,372 2.16% 461,928,967
2015-08-31 2015-08-27 41.060 11,133,297 +1,898 2.16% 457,137,172
2015-08-28 2015-08-26 38.615 11,131,399 -7,116 2.16% 429,842,159
2015-08-27 2015-08-25 38.278 11,138,515 -55,034 2.16% 426,360,466
2015-08-26 2015-08-24 39.627 11,193,549 +2,847 2.17% 443,567,220
2015-08-25 2015-08-21 42.578 11,190,702 +31,786 2.17% 476,477,602
2015-08-24 2015-08-20 43.737 11,158,916 +2,373 2.17% 488,060,768
2015-08-21 2015-08-19 45.424 11,156,543 -2,373 2.16% 506,769,779
2015-08-20 2015-08-18 46.056 11,158,916 -4,744 2.17% 513,933,869
2015-08-19 2015-08-17 46.477 11,163,660 -23,721 2.17% 518,858,558
2015-08-18 2015-08-14 46.477 11,187,381 +29,889 2.17% 519,961,050
2015-08-17 2015-08-13 46.477 11,157,492 -2,372 2.16% 518,571,885
2015-08-14 2015-08-12 46.267 11,159,864 +22,297 2.17% 516,329,830
2015-08-13 2015-08-11 47.637 11,137,567 +14,233 2.16% 530,557,622
2015-08-12 2015-08-10 48.269 11,123,334 +9,489 2.16% 536,913,408
2015-08-11 2015-08-07 47.321 11,113,845 -475 2.16% 525,913,683
2015-08-07 2015-08-05 47.953 11,114,320 +2,372 2.16% 532,964,261
2015-08-05 2015-08-03 46.372 11,111,948 +7,117 2.16% 515,284,016
2015-08-03 2015-07-30 47.426 11,104,831 +30,363 2.15% 526,657,485
2015-07-31 2015-07-29 47.004 11,074,468 -13,758 2.15% 520,548,891
2015-07-30 2015-07-28 46.161 11,088,226 +30,363 2.15% 511,846,778
2015-07-29 2015-07-27 45.845 11,057,863 +10,437 2.15% 506,948,983
2015-07-28 2015-07-24 49.745 11,047,426 -6,642 2.14% 549,549,597
2015-07-27 2015-07-23 50.272 11,054,068 +4,744 2.14% 555,705,000
2015-07-23 2015-07-21 50.166 11,049,324 -4,744 2.14% 554,302,012
2015-07-22 2015-07-20 50.061 11,054,068 +4,744 2.14% 553,375,000
2015-07-21 2015-07-17 50.693 11,049,324 -8,065 2.14% 560,124,512
2015-07-20 2015-07-16 49.534 11,057,389 +4,744 2.15% 547,714,502
2015-07-17 2015-07-15 49.534 11,052,645 +6,642 2.14% 547,479,514
2015-07-16 2015-07-14 50.166 11,046,003 +11,861 2.14% 554,135,411
2015-07-15 2015-07-13 51.431 11,034,142 -2,847 2.14% 567,495,190
2015-07-14 2015-07-10 50.377 11,036,989 +2,847 2.14% 556,009,613
2015-07-13 2015-07-09 49.745 11,034,142 +6,642 2.14% 548,888,790
2015-07-10 2015-07-08 44.370 11,027,500 +50,763 2.14% 489,286,188
2015-07-09 2015-07-07 48.374 10,976,737 +9,489 2.13% 530,994,152
2015-07-08 2015-07-06 50.166 10,967,248 +33,209 2.13% 550,184,576
2015-07-07 2015-07-03 52.590 10,934,039 +1,898 2.12% 575,022,658
2015-07-06 2015-07-02 53.644 10,932,141 +51,238 2.12% 586,444,342
2015-07-03 2015-06-30 55.436 10,880,903 +474 2.11% 603,190,477
2015-07-02 2015-06-29 54.382 10,880,429 +8,540 2.11% 591,697,201
2015-06-30 2015-06-26 54.909 10,871,889 +14,707 2.11% 596,961,780
2015-06-29 2015-06-25 56.595 10,857,182 +474 2.11% 614,462,237
2015-06-26 2015-06-24 57.965 10,856,708 +9,489 2.11% 629,310,011
2015-06-25 2015-06-23 57.438 10,847,219 -21,349 2.10% 623,043,981
2015-06-24 2015-06-22 56.595 10,868,568 -53,136 2.11% 615,106,628
2015-06-23 2015-06-19 56.384 10,921,704 +47,443 2.12% 615,811,760
2015-06-22 2015-06-18 56.806 10,874,261 -96,308 2.11% 617,720,923
2015-06-19 2015-06-17 56.595 10,970,569 -46,494 2.13% 620,879,374
2015-06-18 2015-06-16 56.700 11,017,063 +197,360 2.14% 624,671,803
2015-06-17 2015-06-15 58.176 10,819,703 -949 2.10% 629,445,613
2015-06-15 2015-06-11 59.019 10,820,652 -7,116 2.10% 638,624,022
2015-06-12 2015-06-10 57.017 10,827,768 -1,423 2.10% 617,362,152
2015-06-11 2015-06-09 57.122 10,829,191 +6,642 2.10% 618,584,586
2015-06-10 2015-06-08 58.914 10,822,549 -475 2.10% 637,595,382
2015-06-09 2015-06-05 60.073 10,823,024 +4,270 2.10% 650,170,516
2015-06-08 2015-06-04 59.862 10,818,754 +3,321 2.10% 647,633,604
2015-06-05 2015-06-03 61.127 10,815,433 +2,372 2.10% 661,113,002
2015-06-04 2015-06-02 63.460 10,813,061 +34,159 2.10% 686,197,271
2015-06-03 2015-06-01 65.279 10,778,902 +179,477 2.09% 703,639,155
2015-06-02 2015-05-29 63.888 10,599,425 -15,418 2.09% 677,177,122
2015-05-29 2015-05-27 63.888 10,614,843 -20,558 2.09% 678,162,149
2015-05-28 2015-05-26 64.958 10,635,401 -15,885 2.10% 690,857,061
2015-05-27 2015-05-22 62.818 10,651,286 -9,345 2.10% 669,091,923
2015-05-26 2015-05-21 61.748 10,660,631 +15,886 2.10% 658,270,457
2015-05-22 2015-05-20 62.497 10,644,745 +10,279 2.10% 665,263,581
2015-05-21 2015-05-19 63.674 10,634,466 -18,222 2.10% 677,139,725
2015-05-20 2015-05-18 62.390 10,652,688 -50,460 2.10% 664,619,994
2015-05-19 2015-05-15 62.925 10,703,148 -7,476 2.11% 673,495,188
2015-05-18 2015-05-14 62.604 10,710,624 +4,205 2.11% 670,527,015
2015-05-15 2015-05-13 63.460 10,706,419 -467 2.11% 679,429,765
2015-05-14 2015-05-12 63.888 10,706,886 -24,763 2.11% 684,042,601
2015-05-13 2015-05-11 65.065 10,731,649 +41,116 2.11% 698,257,613
2015-05-12 2015-05-08 63.781 10,690,533 -467 2.11% 681,853,789
2015-05-11 2015-05-07 62.711 10,691,000 -7,476 2.11% 670,442,575
2015-05-08 2015-05-06 65.386 10,698,476 +1,402 2.11% 699,533,902
2015-05-07 2015-05-05 66.885 10,697,074 +3,737 2.11% 715,468,730
2015-05-06 2015-05-04 67.955 10,693,337 -2,336 2.11% 726,662,283
2015-05-05 2015-04-30 66.349 10,695,673 -467 2.11% 709,652,025
2015-05-04 2015-04-29 66.885 10,696,140 +3,271 2.11% 715,406,260
2015-04-30 2015-04-28 66.670 10,692,869 +934 2.11% 712,898,881
2015-04-29 2015-04-27 67.313 10,691,935 -28,033 2.11% 719,701,811
2015-04-28 2015-04-24 67.099 10,719,968 +71,952 2.12% 719,294,385
2015-04-27 2015-04-23 66.349 10,648,016 +47,657 2.10% 706,490,009
2015-04-24 2015-04-22 69.988 10,600,359 -113,162 2.10% 741,897,593
2015-04-23 2015-04-21 63.139 10,713,521 -14,016 2.12% 676,440,929
2015-04-22 2015-04-20 59.715 10,727,537 -9,345 2.12% 640,589,565
2015-04-21 2015-04-17 62.283 10,736,882 -2,803 2.12% 668,723,838
2015-04-20 2015-04-16 62.818 10,739,685 +467 2.12% 674,644,967
2015-04-17 2015-04-15 62.176 10,739,218 +4,672 2.12% 667,720,071
2015-04-16 2015-04-14 62.925 10,734,546 +60,272 2.12% 675,470,906
2015-04-14 2015-04-10 60.892 10,674,274 -2,336 2.11% 649,974,402
2015-04-13 2015-04-09 61.534 10,676,610 -107,461 2.11% 656,972,005
2015-04-10 2015-04-08 63.353 10,784,071 -193,898 2.13% 683,203,504
2015-04-09 2015-04-02 54.150 10,977,969 -40,648 2.17% 594,453,868
2015-04-02 2015-03-31 51.153 11,018,617 -12,615 2.18% 563,638,466
2015-04-01 2015-03-30 51.153 11,031,232 +934 2.18% 564,283,765
2015-03-31 2015-03-27 50.511 11,030,298 -32,705 2.18% 557,153,527
2015-03-30 2015-03-26 49.655 11,063,003 +1,868 2.19% 549,334,216
2015-03-27 2015-03-25 50.404 11,061,135 +34,575 2.19% 557,527,431
2015-03-26 2015-03-24 50.190 11,026,560 +109,797 2.18% 553,424,687
2015-03-25 2015-03-23 49.762 10,916,763 -7,475 2.16% 543,240,919
2015-03-24 2015-03-20 48.906 10,924,238 +3,270 2.16% 534,260,411
2015-03-23 2015-03-19 49.441 10,920,968 -4,672 2.16% 539,944,038
2015-03-20 2015-03-18 48.799 10,925,640 +4,672 2.16% 533,159,767
2015-03-19 2015-03-17 48.799 10,920,968 +5,140 2.16% 532,931,778
2015-03-16 2015-03-12 48.478 10,915,828 +1,869 2.16% 529,176,471
2015-03-13 2015-03-11 48.692 10,913,959 +4,672 2.16% 531,421,786
2015-03-12 2015-03-10 48.692 10,909,287 +934 2.16% 531,194,297
2015-03-11 2015-03-09 48.692 10,908,353 +8,410 2.16% 531,148,819
2015-03-10 2015-03-06 49.227 10,899,943 -467 2.15% 536,571,620
2015-03-09 2015-03-05 49.334 10,900,410 +2,336 2.15% 537,761,119
2015-03-06 2015-03-04 49.762 10,898,074 +14,017 2.15% 542,310,915
2015-03-05 2015-03-03 50.083 10,884,057 -3,271 2.15% 545,107,680
2015-03-03 2015-02-27 50.297 10,887,328 -934 2.15% 547,601,722
2015-03-02 2015-02-26 50.297 10,888,262 +45,321 2.15% 547,648,699
2015-02-25 2015-02-23 50.083 10,842,941 +9,344 2.14% 543,048,462
2015-02-23 2015-02-16 50.083 10,833,597 +19,623 2.14% 542,580,485
2015-02-17 2015-02-13 48.906 10,813,974 +68,682 2.14% 528,867,843
2015-02-16 2015-02-12 49.013 10,745,292 +46,723 2.12% 526,658,794
2015-02-13 2015-02-11 48.692 10,698,569 +101,854 2.11% 520,934,030
2015-02-12 2015-02-10 48.799 10,596,715 -88,772 2.09% 517,108,572
2015-02-11 2015-02-09 48.799 10,685,487 +201,840 2.11% 521,440,552
2015-02-10 2015-02-06 49.334 10,483,647 +66,346 2.07% 517,200,522
2015-02-09 2015-02-05 49.655 10,417,301 -3,738 2.06% 517,271,837
2015-02-06 2015-02-04 49.334 10,421,039 +8,877 2.06% 514,111,817
2015-02-04 2015-02-02 49.013 10,412,162 +28,501 2.06% 510,331,099
2015-02-03 2015-01-30 49.120 10,383,661 +4,672 2.05% 510,045,390
2015-01-30 2015-01-28 49.120 10,378,989 +168,201 2.05% 509,815,902
2015-01-29 2015-01-27 49.227 10,210,788 +5,139 2.02% 502,646,579
2015-01-23 2015-01-21 50.083 10,205,649 -4,672 2.02% 511,130,881
2015-01-22 2015-01-20 49.334 10,210,321 +9,344 2.02% 503,716,250
2015-01-21 2015-01-19 48.692 10,200,977 +467 2.02% 496,705,313
2015-01-20 2015-01-16 49.441 10,200,510 +935 2.02% 504,323,844
2015-01-19 2015-01-15 49.762 10,199,575 -16,820 2.02% 507,552,147
2015-01-16 2015-01-14 50.297 10,216,395 +1,402 2.02% 513,855,695
2015-01-15 2015-01-13 50.083 10,214,993 +934 2.02% 511,598,858
2015-01-14 2015-01-12 50.297 10,214,059 +7,008 2.02% 513,738,201
2015-01-13 2015-01-09 50.618 10,207,051 +2,804 2.02% 516,662,648
2015-01-12 2015-01-08 50.832 10,204,247 +3,737 2.02% 518,704,735
2015-01-09 2015-01-07 50.618 10,200,510 +4,673 2.02% 516,331,554
2015-01-08 2015-01-06 51.260 10,195,837 -19,624 2.02% 522,641,675
2015-01-07 2015-01-05 51.688 10,215,461 -4,672 2.02% 528,020,448
2015-01-06 2015-01-02 51.153 10,220,133 -934 2.02% 522,793,386
2014-12-30 2014-12-24 49.120 10,221,067 -12,615 2.02% 502,058,774
2014-12-29 2014-12-22 48.906 10,233,682 +934 2.02% 500,488,102
2014-12-23 2014-12-19 48.264 10,232,748 +95,314 2.02% 493,872,064
2014-12-22 2014-12-18 48.799 10,137,434 +119,609 2.00% 494,696,141
2014-12-19 2014-12-17 48.692 10,017,825 +140,167 1.98% 487,787,287
2014-12-18 2014-12-16 48.799 9,877,658 +88,305 1.95% 482,019,345
2014-12-17 2014-12-15 49.013 9,789,353 +123,814 1.94% 479,805,373
2014-12-16 2014-12-12 49.548 9,665,539 +1,869 1.91% 478,908,680
2014-12-12 2014-12-10 50.083 9,663,670 -1,402 1.91% 483,986,875
2014-12-10 2014-12-08 50.618 9,665,072 -934 1.91% 489,228,642
2014-12-09 2014-12-05 50.832 9,666,006 -6,541 1.91% 491,344,739
2014-12-08 2014-12-04 50.725 9,672,547 +15,418 1.91% 490,642,123
2014-12-05 2014-12-03 50.297 9,657,129 -2,803 1.91% 485,726,201
2014-12-04 2014-12-02 50.725 9,659,932 -9,345 1.91% 490,002,224
2014-12-03 2014-12-01 50.083 9,669,277 +14,484 1.91% 484,267,691
2014-12-02 2014-11-28 51.153 9,654,793 +33,640 1.91% 493,874,387
2014-12-01 2014-11-27 51.474 9,621,153 +3,738 1.90% 495,242,421
2014-11-28 2014-11-26 52.437 9,617,415 -7,476 1.90% 504,312,899
2014-11-27 2014-11-25 52.116 9,624,891 -6,073 1.90% 501,614,892
2014-11-26 2014-11-24 51.474 9,630,964 -31,304 1.90% 495,747,435
2014-11-24 2014-11-20 50.083 9,662,268 +20,090 1.91% 483,916,658
2014-11-20 2014-11-18 50.832 9,642,178 +935 1.91% 490,133,508
2014-11-18 2014-11-14 51.795 9,641,243 +32,705 1.91% 499,371,820
2014-11-17 2014-11-13 51.367 9,608,538 -2,803 1.90% 493,564,812
2014-11-14 2014-11-12 50.939 9,611,341 +2,803 1.90% 489,594,554
2014-11-13 2014-11-11 51.046 9,608,538 +7,009 1.90% 490,480,032
2014-11-07 2014-11-05 50.939 9,601,529 +934 1.90% 489,094,738
2014-11-06 2014-11-04 51.260 9,600,595 -3,738 1.90% 492,129,391
2014-11-04 2014-10-31 51.153 9,604,333 +5,607 1.90% 491,293,192
2014-11-03 2014-10-30 50.297 9,598,726 -11,213 1.90% 482,788,696
2014-10-31 2014-10-29 50.618 9,609,939 -6,074 1.90% 486,437,908
2014-10-30 2014-10-28 49.762 9,616,013 +4,672 1.90% 478,512,883
2014-10-27 2014-10-23 49.655 9,611,341 +11,213 1.90% 477,251,835
2014-10-24 2014-10-22 50.832 9,600,128 -9,344 1.90% 487,996,013
2014-10-23 2014-10-21 49.655 9,609,472 +2,336 1.90% 477,159,029
2014-10-22 2014-10-20 49.548 9,607,136 -2,803 1.90% 476,014,925
2014-10-21 2014-10-17 49.762 9,609,939 -1,402 1.90% 478,210,628
2014-10-20 2014-10-16 49.227 9,611,341 +5,139 1.90% 473,137,595
2014-10-15 2014-10-13 49.655 9,606,202 +19,624 1.90% 476,996,657
2014-10-14 2014-10-10 50.297 9,586,578 -7,009 1.89% 482,177,686
2014-10-13 2014-10-09 50.832 9,593,587 -3,270 1.90% 487,663,519
2014-10-10 2014-10-08 50.404 9,596,857 +2,336 1.90% 483,721,700
2014-10-09 2014-10-07 51.260 9,594,521 +6,074 1.90% 491,818,036
2014-10-08 2014-10-06 51.260 9,588,447 -15,419 1.90% 491,506,681
2014-10-07 2014-10-03 49.976 9,603,866 -11,213 1.90% 479,963,943
2014-10-06 2014-09-30 49.227 9,615,079 -6,541 1.90% 473,321,605
2014-10-03 2014-09-29 50.083 9,621,620 +54,198 1.90% 481,880,879
2014-09-30 2014-09-26 51.367 9,567,422 +1,402 1.89% 491,452,793
2014-09-29 2014-09-25 51.688 9,566,020 -7,476 1.89% 494,451,906
2014-09-26 2014-09-24 51.474 9,573,496 -79,428 1.89% 492,789,308
2014-09-25 2014-09-23 50.511 9,652,924 +13,082 1.91% 487,580,721
2014-09-24 2014-09-22 51.153 9,639,842 -11,213 1.91% 493,109,594
2014-09-22 2014-09-18 51.153 9,651,055 +33,173 1.91% 493,683,176
2014-09-19 2014-09-17 51.688 9,617,882 +11,680 1.90% 497,132,568
2014-09-18 2014-09-16 51.795 9,606,202 -5,606 1.90% 497,556,858
2014-09-17 2014-09-15 52.544 9,611,808 +5,606 1.90% 505,047,493
2014-09-16 2014-09-12 54.916 9,606,202 +4,205 1.90% 527,537,369
2014-09-15 2014-09-11 55.570 9,601,997 +176,053 1.90% 533,583,903
2014-09-12 2014-09-10 55.897 9,425,944 +21,109 1.90% 526,881,801
2014-09-11 2014-09-08 56.115 9,404,835 +21,108 1.89% 527,751,392
2014-09-10 2014-09-05 56.115 9,383,727 +15,143 1.89% 526,566,918
2014-09-08 2014-09-04 56.442 9,368,584 -4,130 1.89% 528,779,601
2014-09-04 2014-09-02 56.551 9,372,714 +13,308 1.89% 530,033,965
2014-09-03 2014-09-01 57.640 9,359,406 -16,979 1.88% 539,479,488
2014-09-02 2014-08-29 56.333 9,376,385 +4,589 1.89% 528,198,243
2014-09-01 2014-08-28 56.224 9,371,796 -17,896 1.89% 526,918,572
2014-08-29 2014-08-27 56.987 9,389,692 -34,875 1.89% 535,086,524
2014-08-28 2014-08-26 57.858 9,424,567 +9,178 1.90% 545,289,211
2014-08-27 2014-08-25 58.076 9,415,389 -11,472 1.89% 546,810,008
2014-08-26 2014-08-22 58.512 9,426,861 +9,177 1.90% 551,584,898
2014-08-25 2014-08-21 58.403 9,417,684 -2,294 1.90% 550,021,773
2014-08-22 2014-08-20 58.294 9,419,978 +18,355 1.90% 549,129,339
2014-08-21 2014-08-19 58.403 9,401,623 +65,161 1.89% 549,083,761
2014-08-20 2014-08-18 58.621 9,336,462 +17,896 1.88% 547,312,778
2014-08-19 2014-08-15 58.185 9,318,566 +6,883 1.88% 542,202,256
2014-08-18 2014-08-14 57.205 9,311,683 -13,307 1.87% 532,670,277
2014-08-15 2014-08-13 56.551 9,324,990 +1,377 1.88% 527,335,137
2014-08-14 2014-08-12 55.897 9,323,613 +2,753 1.88% 521,161,807
2014-08-13 2014-08-11 56.006 9,320,860 -1,836 1.88% 522,023,533
2014-08-12 2014-08-08 55.025 9,322,696 +7,342 1.88% 512,984,069
2014-08-11 2014-08-07 55.461 9,315,354 +10,555 1.87% 516,640,114
2014-08-08 2014-08-06 55.788 9,304,799 +6,424 1.87% 519,096,302
2014-08-07 2014-08-05 55.461 9,298,375 -9,178 1.87% 515,698,439
2014-08-06 2014-08-04 55.788 9,307,553 +459 1.87% 519,249,942
2014-08-04 2014-07-31 56.442 9,307,094 -4,589 1.87% 525,308,995
2014-08-01 2014-07-30 56.115 9,311,683 -20,649 1.87% 522,524,176
2014-07-31 2014-07-29 56.987 9,332,332 -4,589 1.88% 531,817,773
2014-07-30 2014-07-28 56.878 9,336,921 -3,212 1.88% 531,061,924
2014-07-29 2014-07-25 57.313 9,340,133 +3,671 1.88% 535,315,455
2014-07-28 2014-07-24 55.897 9,336,462 +8,719 1.88% 521,880,028
2014-07-25 2014-07-23 55.243 9,327,743 -7,801 1.88% 515,294,502
2014-07-24 2014-07-22 55.352 9,335,544 +917 1.88% 516,742,664
2014-07-23 2014-07-21 54.698 9,334,627 +1,377 1.88% 510,589,246
2014-07-22 2014-07-18 55.134 9,333,250 -459 1.88% 514,581,766
2014-07-21 2014-07-17 54.916 9,333,709 +11,931 1.88% 512,573,053
2014-07-18 2014-07-16 54.154 9,321,778 +1,836 1.88% 504,807,876
2014-07-17 2014-07-15 53.391 9,319,942 -1,377 1.88% 497,599,880
2014-07-16 2014-07-14 52.955 9,321,319 +1,377 1.88% 493,610,760
2014-07-15 2014-07-11 53.173 9,319,942 -459 1.88% 495,568,861
2014-07-14 2014-07-10 53.173 9,320,401 -7,801 1.88% 495,593,267
2014-07-11 2014-07-09 52.519 9,328,202 +9,177 1.88% 489,909,609
2014-07-10 2014-07-08 52.519 9,319,025 +9,178 1.88% 489,427,641
2014-07-08 2014-07-04 53.282 9,309,847 -3,212 1.87% 496,046,490
2014-07-07 2014-07-03 53.173 9,313,059 -18,355 1.87% 495,202,871
2014-07-04 2014-07-02 51.974 9,331,414 -10,555 1.88% 484,994,501
2014-07-03 2014-06-30 51.430 9,341,969 -1,376 1.88% 480,453,541
2014-07-02 2014-06-27 50.776 9,343,345 -6,425 1.88% 474,415,948
2014-06-30 2014-06-26 51.430 9,349,770 +25,239 1.88% 480,854,743
2014-06-27 2014-06-25 50.122 9,324,531 -16,061 1.88% 467,364,592
2014-06-26 2014-06-24 49.795 9,340,592 +18,814 1.88% 465,116,322
2014-06-25 2014-06-23 50.340 9,321,778 +27,074 1.88% 469,258,026
2014-06-24 2014-06-20 51.321 9,294,704 +12,390 1.87% 477,009,961
2014-06-23 2014-06-19 51.539 9,282,314 +2,294 1.87% 478,396,919
2014-06-20 2014-06-18 52.301 9,280,020 +3,671 1.87% 485,356,810
2014-06-19 2014-06-17 52.083 9,276,349 +8,260 1.87% 483,143,292
2014-06-17 2014-06-13 53.282 9,268,089 +6,883 1.87% 493,821,543
2014-06-12 2014-06-10 53.718 9,261,206 -17,896 1.86% 497,491,244
2014-06-11 2014-06-09 52.410 9,279,102 +3,212 1.87% 486,319,857
2014-06-10 2014-06-06 52.301 9,275,890 +23,403 1.87% 485,140,805
2014-06-09 2014-06-05 53.500 9,252,487 +45,429 1.86% 495,006,559
2014-06-06 2014-06-04 52.628 9,207,058 -3,671 1.85% 484,550,435
2014-06-05 2014-06-03 53.064 9,210,729 -24,779 1.85% 488,758,073
2014-06-04 2014-05-30 52.192 9,235,508 -7,343 1.86% 482,022,466
2014-06-03 2014-05-29 54.281 9,242,851 -15,601 1.86% 501,710,755
2014-05-30 2014-05-28 54.170 9,258,452 +164,094 1.86% 501,529,867
2014-05-29 2014-05-27 53.726 9,094,358 -900 1.86% 488,602,863
2014-05-28 2014-05-26 53.615 9,095,258 +2,252 1.86% 487,641,606
2014-05-27 2014-05-23 53.726 9,093,006 -4,505 1.86% 488,530,225
2014-05-26 2014-05-22 53.837 9,097,511 -1,351 1.87% 489,782,121
2014-05-23 2014-05-21 52.727 9,098,862 +9,009 1.87% 479,754,754
2014-05-21 2014-05-19 52.283 9,089,853 +22,521 1.86% 475,243,698
2014-05-20 2014-05-16 52.283 9,067,332 +31,080 1.86% 474,066,235
2014-05-19 2014-05-15 52.394 9,036,252 +81,979 1.85% 473,444,343
2014-05-16 2014-05-14 53.393 8,954,273 +37,387 1.84% 478,094,785
2014-05-13 2014-05-09 52.616 8,916,886 +900 1.83% 469,169,915
2014-05-09 2014-05-07 52.838 8,915,986 +36,035 1.83% 471,101,980
2014-05-07 2014-05-02 53.837 8,879,951 -4,504 1.82% 478,069,357
2014-05-05 2014-04-30 53.282 8,884,455 +22,521 1.82% 473,380,789
2014-05-02 2014-04-29 53.615 8,861,934 +48,647 1.82% 475,131,957
2014-04-30 2014-04-28 53.504 8,813,287 -2,252 1.81% 471,545,441
2014-04-29 2014-04-25 53.726 8,815,539 +3,604 1.81% 473,623,052
2014-04-28 2014-04-24 55.058 8,811,935 +27,026 1.81% 485,167,343
2014-04-25 2014-04-23 55.724 8,784,909 +18,017 1.80% 489,530,306
2014-04-24 2014-04-22 55.058 8,766,892 +2,703 1.80% 482,687,367
2014-04-22 2014-04-16 55.058 8,764,189 -1,352 1.80% 482,538,545
2014-04-17 2014-04-15 55.169 8,765,541 +23,873 1.80% 483,585,994
2014-04-16 2014-04-14 56.168 8,741,668 -22,521 1.79% 491,002,185
2014-04-15 2014-04-11 56.501 8,764,189 -6,757 1.80% 495,185,725
2014-04-14 2014-04-10 56.168 8,770,946 -21,170 1.80% 492,646,672
2014-04-11 2014-04-09 54.725 8,792,116 +186,930 1.80% 481,148,269
2014-04-10 2014-04-08 56.057 8,605,186 +11,261 1.76% 482,381,051
2014-04-09 2014-04-07 55.946 8,593,925 +22,972 1.76% 480,795,833
2014-04-08 2014-04-04 56.390 8,570,953 -22,972 1.76% 483,316,281
2014-04-07 2014-04-03 56.834 8,593,925 +27,026 1.76% 488,427,513
2014-04-04 2014-04-02 56.723 8,566,899 +35,584 1.76% 485,940,556
2014-04-03 2014-04-01 57.611 8,531,315 +11,712 1.75% 491,498,204
2014-04-02 2014-03-31 57.389 8,519,603 +3,153 1.75% 488,932,043
2014-03-31 2014-03-27 55.835 8,516,450 -27,477 1.75% 475,516,056
2014-03-28 2014-03-26 56.057 8,543,927 -9,909 1.75% 478,947,054
2014-03-26 2014-03-24 55.946 8,553,836 +9,909 1.75% 478,553,013
2014-03-25 2014-03-21 56.501 8,543,927 -450 1.75% 482,740,694
2014-03-24 2014-03-20 54.836 8,544,377 +2,702 1.75% 468,539,220
2014-03-20 2014-03-18 56.501 8,541,675 -13,513 1.75% 482,613,454
2014-03-19 2014-03-17 55.724 8,555,188 +901 1.75% 476,729,332
2014-03-18 2014-03-14 55.502 8,554,287 +11,261 1.75% 474,780,005
2014-03-17 2014-03-13 58.499 8,543,026 -1,351 1.75% 499,759,367
2014-03-14 2014-03-12 57.278 8,544,377 +53,151 1.75% 489,405,340
2014-03-12 2014-03-10 57.500 8,491,226 +2,252 1.74% 488,246,073
2014-03-11 2014-03-07 59.276 8,488,974 -9,009 1.74% 503,193,543
2014-03-10 2014-03-06 59.942 8,497,983 -12,161 1.74% 509,387,422
2014-03-07 2014-03-05 59.276 8,510,144 -21,171 1.74% 504,448,419
2014-03-05 2014-03-03 58.277 8,531,315 +2,252 1.75% 497,180,264
2014-03-03 2014-02-27 59.831 8,529,063 -900 1.75% 510,303,664
2014-02-24 2014-02-20 57.611 8,529,963 +9,008 1.75% 491,420,313
2014-02-21 2014-02-19 58.943 8,520,955 +12,612 1.75% 502,251,673
2014-02-19 2014-02-17 60.719 8,508,343 -5,855 1.74% 516,619,643
2014-02-18 2014-02-14 59.942 8,514,198 -21,621 1.75% 510,359,384
2014-02-14 2014-02-12 59.720 8,535,819 +42,791 1.75% 509,760,374
2014-02-13 2014-02-11 57.389 8,493,028 +451 1.74% 487,406,928
2014-02-12 2014-02-10 57.278 8,492,577 +13,062 1.74% 486,438,336
2014-02-11 2014-02-07 57.278 8,479,515 +30,630 1.74% 485,690,170
2014-02-10 2014-02-06 57.944 8,448,885 +9,909 1.73% 489,562,903
2014-02-06 2014-02-04 57.389 8,438,976 -3,603 1.73% 484,304,935
2014-02-05 2014-01-30 57.389 8,442,579 +27,476 1.73% 484,511,708
2014-02-04 2014-01-28 57.611 8,415,103 +19,369 1.73% 484,803,106
2014-01-29 2014-01-27 57.389 8,395,734 +2,252 1.72% 481,823,317
2014-01-28 2014-01-24 59.054 8,393,482 +1,802 1.72% 495,669,727
2014-01-27 2014-01-23 60.386 8,391,680 +3,603 1.72% 506,741,431
2014-01-24 2014-01-22 61.274 8,388,077 -5,405 1.72% 513,972,740
2014-01-23 2014-01-21 60.053 8,393,482 -13,513 1.72% 504,055,117
2014-01-22 2014-01-20 60.053 8,406,995 +58,557 1.72% 504,866,615
2014-01-21 2014-01-17 60.497 8,348,438 -19,820 1.71% 505,056,922
2014-01-20 2014-01-16 59.498 8,368,258 +17,567 1.72% 497,895,786
2014-01-17 2014-01-15 59.942 8,350,691 -2,252 1.71% 500,558,422
2014-01-16 2014-01-14 59.942 8,352,943 +4,505 1.71% 500,693,412
2014-01-15 2014-01-13 60.608 8,348,438 +4,504 1.71% 505,983,632
2014-01-14 2014-01-10 60.830 8,343,934 +46,395 1.71% 507,563,073
2014-01-13 2014-01-09 60.719 8,297,539 -451 1.70% 503,819,796
2014-01-10 2014-01-08 61.718 8,297,990 +451 1.70% 512,137,171
2014-01-08 2014-01-06 62.273 8,297,539 -4,054 1.70% 516,714,636
2014-01-07 2014-01-03 62.939 8,301,593 -37,386 1.70% 522,496,151
2014-01-06 2014-01-02 65.603 8,338,979 +28,827 1.71% 547,065,038
2014-01-03 2013-12-31 62.939 8,310,152 +2,703 1.70% 523,034,848
2014-01-02 2013-12-27 63.161 8,307,449 +47,746 1.70% 524,709,044
2013-12-30 2013-12-24 63.050 8,259,703 -45,494 1.70% 520,776,486
2013-12-27 2013-12-20 62.939 8,305,197 -4,504 1.71% 522,722,984
2013-12-20 2013-12-18 64.604 8,309,701 -2,252 1.71% 536,842,613
2013-12-19 2013-12-17 65.159 8,311,953 +901 1.71% 541,601,401
2013-12-18 2013-12-16 65.603 8,311,052 -49,548 1.71% 545,232,933
2013-12-17 2013-12-13 65.825 8,360,600 +41,440 1.72% 550,339,568
2013-12-16 2013-12-12 64.049 8,319,160 -118,464 1.71% 532,836,405
2013-12-13 2013-12-11 63.494 8,437,624 -581,061 1.73% 535,740,892
2013-12-12 2013-12-10 64.160 9,018,685 -45,493 1.85% 578,641,604
2013-12-11 2013-12-09 62.828 9,064,178 -4,054 1.86% 569,486,530
2013-12-10 2013-12-06 63.161 9,068,232 +1,351 1.86% 572,761,065
2013-12-09 2013-12-05 63.383 9,066,881 -318,457 1.86% 574,688,655
2013-12-06 2013-12-04 60.608 9,385,338 -268,008 1.93% 568,828,254
2013-12-05 2013-12-03 59.942 9,653,346 +3,603 1.98% 578,642,371
2013-12-04 2013-12-02 59.276 9,649,743 -3,603 1.98% 571,999,440
2013-12-03 2013-11-29 58.166 9,653,346 -4,505 1.98% 561,497,412
2013-11-29 2013-11-27 58.388 9,657,851 +487,370 1.98% 563,903,570
2013-11-28 2013-11-26 57.722 9,170,481 +450 1.88% 529,339,202
2013-11-27 2013-11-25 58.832 9,170,031 -2,702 1.88% 539,492,328
2013-11-26 2013-11-22 59.387 9,172,733 -10,360 1.88% 544,742,342
2013-11-25 2013-11-21 59.387 9,183,093 -80,177 1.89% 545,357,593
2013-11-22 2013-11-20 59.276 9,263,270 -13,964 1.90% 549,090,815
2013-11-21 2013-11-19 59.165 9,277,234 -1,351 1.90% 548,888,737
2013-11-20 2013-11-18 58.832 9,278,585 -29,278 1.90% 545,878,789
2013-11-19 2013-11-15 55.946 9,307,863 -6,306 1.91% 520,737,817
2013-11-18 2013-11-14 55.391 9,314,169 +5,405 1.91% 515,921,063
2013-11-15 2013-11-13 55.391 9,308,764 +96,393 1.91% 515,621,675
2013-11-08 2013-11-06 56.945 9,212,371 +450 1.89% 524,598,910
2013-11-01 2013-10-30 56.501 9,211,921 +10,360 1.89% 520,483,045
2013-10-31 2013-10-29 56.501 9,201,561 +901 1.89% 519,897,694
2013-10-30 2013-10-28 56.501 9,200,660 -8,108 1.89% 519,846,787
2013-10-25 2013-10-23 56.834 9,208,768 +3,153 1.89% 523,371,527
2013-10-24 2013-10-22 57.722 9,205,615 -27,476 1.89% 531,367,210
2013-10-23 2013-10-21 58.610 9,233,091 -10,360 1.90% 541,152,461
2013-10-22 2013-10-18 57.611 9,243,451 +34,683 1.90% 532,525,122
2013-10-18 2013-10-16 58.277 9,208,768 +4,504 1.89% 536,660,257
2013-10-17 2013-10-15 57.389 9,204,264 +9,460 1.89% 528,224,097
2013-10-16 2013-10-11 59.831 9,194,804 -7,207 1.89% 550,135,715
2013-10-15 2013-10-10 58.610 9,202,011 +450 1.89% 539,330,859
2013-10-10 2013-10-08 59.720 9,201,561 -24,774 1.89% 549,518,584
2013-10-09 2013-10-07 59.498 9,226,335 -6,756 1.89% 548,949,771
2013-10-08 2013-10-04 59.720 9,233,091 -75,223 1.90% 551,401,561
2013-10-07 2013-10-03 58.721 9,308,314 +4,054 1.91% 546,594,549
2013-10-04 2013-10-02 58.055 9,304,260 +1,351 1.91% 540,159,634
2013-10-02 2013-09-27 57.944 9,302,909 -9,008 1.91% 539,048,541
2013-09-30 2013-09-26 58.610 9,311,917 -83,781 1.91% 545,772,461
2013-09-27 2013-09-25 57.278 9,395,698 -143,689 1.93% 538,167,355
2013-09-26 2013-09-24 56.168 9,539,387 +6,757 1.96% 535,808,482
2013-09-25 2013-09-23 57.056 9,532,630 -67,115 1.96% 543,894,234
2013-09-24 2013-09-19 58.166 9,599,745 -3,153 1.97% 558,379,652
2013-09-23 2013-09-18 58.166 9,602,898 +4,955 1.97% 558,563,049
2013-09-19 2013-09-17 59.387 9,597,943 -3,604 1.97% 569,994,346
2013-09-18 2013-09-16 58.277 9,601,547 -450 1.97% 559,550,277
2013-09-13 2013-09-11 58.610 9,601,997 -4,504 1.97% 562,774,082
2013-09-12 2013-09-10 58.277 9,606,501 +9,459 1.97% 559,838,982
2013-09-11 2013-09-09 60.889 9,597,042 -2,252 1.97% 584,357,392
2013-09-10 2013-09-06 61.679 9,599,294 -54,655 1.97% 592,071,296
2013-09-09 2013-09-05 59.762 9,653,949 -135,245 2.01% 576,936,820
2013-09-06 2013-09-04 59.198 9,789,194 -186,240 2.04% 579,500,247
2013-09-04 2013-09-02 58.070 9,975,434 +7,095 2.08% 579,277,174
2013-08-29 2013-08-27 58.409 9,968,339 +444 2.08% 582,237,195
2013-08-28 2013-08-26 57.619 9,967,895 -444 2.08% 574,343,541
2013-08-27 2013-08-23 57.281 9,968,339 -42,569 2.08% 570,997,094
2013-08-26 2013-08-22 56.492 10,010,908 -1,330 2.09% 565,533,822
2013-08-23 2013-08-21 56.605 10,012,238 -51,881 2.09% 566,737,916
2013-08-22 2013-08-20 56.266 10,064,119 -2,217 2.10% 566,270,185
2013-08-20 2013-08-16 56.492 10,066,336 -10,199 2.10% 568,665,047
2013-08-19 2013-08-15 56.492 10,076,535 -1,330 2.10% 569,241,207
2013-08-16 2013-08-13 56.379 10,077,865 -887 2.10% 568,179,981
2013-08-15 2013-08-12 55.590 10,078,752 -6,652 2.10% 560,274,769
2013-08-13 2013-08-09 54.349 10,085,404 +887 2.10% 548,135,241
2013-08-12 2013-08-08 54.349 10,084,517 -443 2.10% 548,087,033
2013-08-09 2013-08-07 53.898 10,084,960 -1,774 2.10% 543,562,470
2013-08-06 2013-08-02 55.590 10,086,734 +1,774 2.10% 560,718,486
2013-08-05 2013-08-01 55.815 10,084,960 +887 2.10% 562,894,190
2013-07-31 2013-07-29 54.575 10,084,073 +3,991 2.10% 550,337,022
2013-07-30 2013-07-26 54.575 10,080,082 +5,409 2.10% 550,119,214
2013-07-24 2013-07-22 52.996 10,074,673 -887 2.10% 533,920,018
2013-07-23 2013-07-19 53.335 10,075,560 +4,435 2.10% 537,375,326
2013-07-19 2013-07-17 54.237 10,071,125 +3,547 2.10% 546,223,587
2013-07-18 2013-07-16 55.139 10,067,578 -39,021 2.10% 555,112,810
2013-07-17 2013-07-15 54.462 10,106,599 -444 2.11% 550,426,776
2013-07-15 2013-07-11 53.560 10,107,043 -2,217 2.11% 541,333,757
2013-07-11 2013-07-09 51.869 10,109,260 +6,651 2.11% 524,354,000
2013-07-10 2013-07-08 52.771 10,102,609 -11,085 2.11% 533,122,221
2013-07-09 2013-07-05 52.432 10,113,694 +8,868 2.11% 530,285,985
2013-07-08 2013-07-04 52.320 10,104,826 +6,652 2.11% 528,681,614
2013-07-03 2013-06-28 54.237 10,098,174 -444 2.11% 547,690,633
2013-07-02 2013-06-27 52.996 10,098,618 -6,651 2.11% 535,189,013
2013-06-28 2013-06-26 52.094 10,105,269 +56,315 2.11% 526,425,892
2013-06-27 2013-06-25 50.516 10,048,954 +39,022 2.10% 507,628,807
2013-06-26 2013-06-24 50.854 10,009,932 +80,704 2.09% 509,043,687
2013-06-25 2013-06-21 51.756 9,929,228 +106,422 2.07% 513,896,377
2013-06-24 2013-06-20 52.658 9,822,806 +137,906 2.05% 517,249,208
2013-06-21 2013-06-19 53.673 9,684,900 +16,850 2.02% 519,815,806
2013-06-20 2013-06-18 53.673 9,668,050 +398,198 2.02% 518,911,419
2013-06-19 2013-06-17 53.335 9,269,852 +1,331 1.93% 494,403,263
2013-06-18 2013-06-14 53.109 9,268,521 +62,079 1.93% 492,242,074
2013-06-17 2013-06-13 52.207 9,206,442 +174,711 1.92% 480,640,319
2013-06-14 2013-06-11 53.898 9,031,731 +42,569 1.88% 486,795,189
2013-06-13 2013-06-10 54.800 8,989,162 +50,107 1.88% 492,609,591
2013-06-11 2013-06-07 53.786 8,939,055 +34,144 1.87% 480,792,158
2013-06-07 2013-06-05 54.800 8,904,911 -443 1.86% 487,992,604
2013-06-06 2013-06-04 55.364 8,905,354 -6,208 1.86% 493,037,630
2013-06-04 2013-05-31 53.786 8,911,562 +7,094 1.86% 479,313,431
2013-05-30 2013-05-28 55.477 8,904,468 +2,661 1.86% 493,992,627
2013-05-29 2013-05-27 55.364 8,901,807 -1,330 1.86% 492,841,253
2013-05-27 2013-05-23 55.364 8,903,137 +24,388 1.86% 492,914,888
2013-05-24 2013-05-22 59.859 8,878,749 -22,171 1.85% 531,475,707
2013-05-23 2013-05-21 60.090 8,900,920 +198,941 1.86% 534,856,038
2013-05-22 2013-05-20 59.398 8,701,979 +30,347 1.86% 516,879,778
2013-05-21 2013-05-16 60.090 8,671,632 -434 1.85% 521,078,128
2013-05-20 2013-05-15 60.551 8,672,066 -433 1.85% 525,105,007
2013-05-16 2013-05-14 60.321 8,672,499 -10,838 1.85% 523,130,726
2013-05-14 2013-05-10 59.975 8,683,337 -24,277 1.85% 520,779,982
2013-05-13 2013-05-09 59.398 8,707,614 -4,769 1.86% 517,214,486
2013-05-10 2013-05-08 59.283 8,712,383 -17,341 1.86% 516,492,905
2013-05-09 2013-05-07 58.706 8,729,724 +3,035 1.86% 512,486,674
2013-05-08 2013-05-06 58.129 8,726,689 -3,902 1.86% 507,276,002
2013-05-07 2013-05-03 57.322 8,730,591 -3,034 1.86% 500,454,172
2013-05-06 2013-05-02 56.630 8,733,625 -4,335 1.86% 494,584,287
2013-05-03 2013-04-30 56.745 8,737,960 +5,635 1.86% 495,837,577
2013-05-02 2013-04-29 55.707 8,732,325 +5,203 1.86% 486,453,468
2013-04-30 2013-04-26 56.284 8,727,122 +10,404 1.86% 491,196,373
2013-04-29 2013-04-25 56.399 8,716,718 -1,301 1.86% 491,616,145
2013-04-26 2013-04-24 55.938 8,718,019 -1,300 1.86% 487,667,520
2013-04-24 2013-04-22 54.900 8,719,319 -867 1.86% 478,689,390
2013-04-23 2013-04-19 54.669 8,720,186 +5,202 1.86% 476,725,488
2013-04-22 2013-04-18 53.862 8,714,984 +5,202 1.86% 469,405,049
2013-04-17 2013-04-15 55.707 8,709,782 -433 1.86% 485,197,660
2013-04-15 2013-04-11 56.745 8,710,215 +4,335 1.86% 494,263,181
2013-04-12 2013-04-10 56.515 8,705,880 -20,756 1.86% 492,008,990
2013-04-09 2013-04-05 54.554 8,726,636 -87,570 1.86% 476,071,610
2013-04-08 2013-04-03 56.399 8,814,206 +2,167 1.88% 497,114,393
2013-04-05 2013-04-02 55.938 8,812,039 -38,583 1.88% 492,926,800
2013-04-03 2013-03-28 56.284 8,850,622 +52,022 1.89% 498,147,433
2013-04-02 2013-03-27 56.515 8,798,600 +15,173 1.88% 497,249,020
2013-03-27 2013-03-25 55.477 8,783,427 +17,341 1.87% 487,274,130
2013-03-26 2013-03-22 54.669 8,766,086 +39,450 1.87% 479,234,804
2013-03-22 2013-03-20 54.554 8,726,636 +867 1.86% 476,071,610
2013-03-20 2013-03-18 53.977 8,725,769 +7,803 1.86% 470,992,343
2013-03-19 2013-03-15 55.361 8,717,966 -1,300 1.86% 482,637,086
2013-03-18 2013-03-14 55.131 8,719,266 +16,040 1.86% 480,697,768
2013-03-15 2013-03-13 55.823 8,703,226 -867 1.86% 485,836,237
2013-03-14 2013-03-12 56.169 8,704,093 +433 1.86% 488,896,317
2013-03-13 2013-03-11 56.630 8,703,660 +434 1.86% 492,887,372
2013-03-12 2013-03-08 57.207 8,703,226 -2,601 1.86% 497,881,764
2013-03-11 2013-03-07 55.707 8,705,827 +12,138 1.86% 484,977,338
2013-03-08 2013-03-06 55.246 8,693,689 +6,503 1.86% 480,290,388
2013-03-07 2013-03-05 54.439 8,687,186 +52,455 1.85% 472,917,517
2013-03-06 2013-03-04 56.053 8,634,731 +88,004 1.84% 484,004,460
2013-03-05 2013-03-01 58.706 8,546,727 +31,214 1.82% 501,743,663
2013-03-04 2013-02-28 58.360 8,515,513 +11,271 1.82% 496,964,784
2013-03-01 2013-02-27 57.322 8,504,242 +867 1.81% 487,479,414
2013-02-28 2013-02-26 57.091 8,503,375 +39,016 1.81% 485,468,229
2013-02-27 2013-02-25 58.475 8,464,359 +2,602 1.81% 494,955,684
2013-02-26 2013-02-22 58.360 8,461,757 +65,461 1.81% 493,827,588
2013-02-25 2013-02-21 58.591 8,396,296 +38,583 1.79% 491,944,076
2013-02-22 2013-02-20 59.975 8,357,713 +17,774 1.78% 501,250,800
2013-02-21 2013-02-19 59.975 8,339,939 +867 1.78% 500,184,811
2013-02-20 2013-02-18 61.705 8,339,072 -1,301 1.78% 514,559,721
2013-02-19 2013-02-15 61.589 8,340,373 +6,069 1.78% 513,678,055
2013-02-18 2013-02-14 61.128 8,334,304 -867 1.78% 509,459,294
2013-02-15 2013-02-08 61.013 8,335,171 -867 1.78% 508,550,948
2013-02-14 2013-02-07 60.667 8,336,038 -7,803 1.78% 505,719,514
2013-02-08 2013-02-06 61.705 8,343,841 +9,537 1.78% 514,853,991
2013-02-07 2013-02-05 61.243 8,334,304 +14,306 1.78% 510,420,538
2013-02-06 2013-02-04 63.435 8,319,998 -111,413 1.78% 527,776,676
2013-02-05 2013-02-01 62.973 8,431,411 +3,468 1.80% 530,954,352
2013-02-04 2013-01-31 63.550 8,427,943 -1,301 1.80% 535,596,180
2013-02-01 2013-01-30 63.204 8,429,244 -45,519 1.80% 532,762,276
2013-01-31 2013-01-29 63.550 8,474,763 -3,468 1.81% 538,571,593
2013-01-30 2013-01-28 63.089 8,478,231 +867 1.81% 534,880,609
2013-01-29 2013-01-25 63.319 8,477,364 +5,636 1.81% 536,781,399
2013-01-28 2013-01-24 63.435 8,471,728 -1,734 1.81% 537,401,625
2013-01-25 2013-01-23 64.357 8,473,462 +10,404 1.81% 545,329,971
2013-01-24 2013-01-22 64.242 8,463,058 -9,971 1.81% 543,684,303
2013-01-23 2013-01-21 62.858 8,473,029 -433 1.81% 532,597,934
2013-01-22 2013-01-18 63.204 8,473,462 +1,734 1.81% 535,557,033
2013-01-21 2013-01-17 62.627 8,471,728 +32,080 1.81% 530,561,967
2013-01-18 2013-01-16 64.473 8,439,648 +26,011 1.80% 544,127,184
2013-01-17 2013-01-15 62.743 8,413,637 -3,902 1.80% 527,894,275
2013-01-16 2013-01-14 62.166 8,417,539 +26,445 1.80% 523,284,878
2013-01-15 2013-01-11 62.051 8,391,094 -8,671 1.79% 520,673,103
2013-01-14 2013-01-10 63.550 8,399,765 +5,636 1.79% 533,805,466
2013-01-11 2013-01-09 63.896 8,394,129 +6,069 1.79% 536,351,730
2013-01-10 2013-01-08 64.127 8,388,060 -13,005 1.79% 537,898,833
2013-01-09 2013-01-07 63.896 8,401,065 +2,601 1.79% 536,794,913
2013-01-08 2013-01-04 64.588 8,398,464 -2,168 1.79% 542,440,583
2013-01-07 2013-01-03 64.357 8,400,632 +37,283 1.79% 540,642,822
2013-01-04 2013-01-02 63.319 8,363,349 +7,803 1.79% 529,562,040
2013-01-03 2012-12-31 62.858 8,355,546 -1,300 1.78% 525,213,183
2013-01-02 2012-12-27 62.051 8,356,846 -13,006 1.78% 518,547,992
2012-12-28 2012-12-24 61.820 8,369,852 +255,775 1.79% 517,424,335
2012-12-27 2012-12-20 61.705 8,114,077 +18,208 1.73% 500,676,478
2012-12-21 2012-12-19 61.589 8,095,869 +7,803 1.73% 498,619,216
2012-12-20 2012-12-18 60.897 8,088,066 -15,173 1.73% 492,541,571
2012-12-19 2012-12-17 59.167 8,103,239 +6,503 1.73% 479,446,658
2012-12-18 2012-12-14 59.629 8,096,736 +14,739 1.73% 482,797,268
2012-12-17 2012-12-13 59.744 8,081,997 -867 1.73% 482,850,546
2012-12-14 2012-12-12 59.283 8,082,864 -1,300 1.73% 479,173,368
2012-12-13 2012-12-11 58.937 8,084,164 -6,503 1.73% 476,453,254
2012-12-12 2012-12-10 59.744 8,090,667 -4,769 1.73% 483,368,526
2012-12-11 2012-12-07 59.513 8,095,436 +9,104 1.73% 481,786,057
2012-12-10 2012-12-06 59.398 8,086,332 -3,035 1.73% 480,311,604
2012-12-07 2012-12-05 59.052 8,089,367 -2,601 1.73% 477,692,895
2012-12-04 2012-11-30 58.475 8,091,968 +32,947 1.73% 473,180,020
2012-12-03 2012-11-29 58.821 8,059,021 +868 1.72% 474,041,917
2012-11-30 2012-11-28 58.475 8,058,153 -1,735 1.72% 471,202,678
2012-11-29 2012-11-27 58.475 8,059,888 -1,734 1.72% 471,304,133
2012-11-28 2012-11-26 58.475 8,061,622 +13,873 1.72% 471,405,529
2012-11-27 2012-11-23 58.591 8,047,749 +21,676 1.72% 471,522,495
2012-11-23 2012-11-21 58.360 8,026,073 +867 1.71% 468,401,098
2012-11-22 2012-11-20 58.475 8,025,206 +867 1.71% 469,276,094
2012-11-21 2012-11-19 58.245 8,024,339 +1,300 1.71% 467,374,408
2012-11-20 2012-11-16 58.937 8,023,039 -433 1.71% 472,850,753
2012-11-19 2012-11-15 58.706 8,023,472 -3,902 1.71% 471,025,485
2012-11-16 2012-11-14 59.167 8,027,374 +1,734 1.71% 474,957,931
2012-11-15 2012-11-13 58.475 8,025,640 -6,936 1.71% 469,301,472
2012-11-14 2012-11-12 58.821 8,032,576 +1,301 1.72% 472,486,388
2012-11-13 2012-11-09 58.706 8,031,275 +2,601 1.72% 471,483,568
2012-11-12 2012-11-08 59.167 8,028,674 -4,336 1.71% 475,034,849
2012-11-09 2012-11-07 59.629 8,033,010 +19,075 1.72% 478,997,374
2012-11-08 2012-11-06 58.475 8,013,935 -20,375 1.71% 468,617,019
2012-11-07 2012-11-05 58.821 8,034,310 -6,503 1.72% 472,588,384
2012-11-06 2012-11-02 58.475 8,040,813 -4,335 1.72% 470,188,717
2012-11-05 2012-11-01 58.245 8,045,148 +14,306 1.72% 468,586,420
2012-11-02 2012-10-31 57.437 8,030,842 +1,734 1.72% 461,269,465
2012-11-01 2012-10-30 56.745 8,029,108 -6,936 1.71% 455,613,605
2012-10-31 2012-10-29 56.745 8,036,044 -1,301 1.72% 456,007,190
2012-10-30 2012-10-26 56.399 8,037,345 -10,404 1.72% 453,300,034
2012-10-29 2012-10-25 56.515 8,047,749 +9,971 1.72% 454,815,005
2012-10-25 2012-10-22 59.744 8,037,778 -3,468 1.72% 480,208,727
2012-10-24 2012-10-19 59.283 8,041,246 -6,503 1.72% 476,706,144
2012-10-22 2012-10-18 59.283 8,047,749 -13,006 1.72% 477,091,659
2012-10-19 2012-10-17 58.129 8,060,755 -28,612 1.72% 468,565,749
2012-10-18 2012-10-16 56.630 8,089,367 -35,982 1.73% 458,100,022
2012-10-17 2012-10-15 55.938 8,125,349 +1,301 1.74% 454,514,816
2012-10-16 2012-10-12 55.592 8,124,048 -32,080 1.74% 451,631,059
2012-10-15 2012-10-11 54.554 8,156,128 -10,838 1.74% 444,948,201
2012-10-12 2012-10-10 54.208 8,166,966 -867 1.74% 442,713,624
2012-10-11 2012-10-09 54.439 8,167,833 -867 1.74% 444,644,710
2012-10-10 2012-10-08 53.862 8,168,700 +6,936 1.74% 439,981,189
2012-10-09 2012-10-05 55.246 8,161,764 -867 1.74% 450,903,730
2012-10-08 2012-10-04 54.900 8,162,631 +8,237 1.74% 448,127,297
2012-10-05 2012-10-03 53.285 8,154,394 -434 1.74% 434,508,172
2012-10-04 2012-09-28 53.170 8,154,828 +1,301 1.74% 433,590,754
2012-10-03 2012-09-27 52.824 8,153,527 -43,352 1.74% 430,700,399
2012-09-28 2012-09-26 52.708 8,196,879 +13,006 1.75% 432,045,023
2012-09-27 2012-09-25 53.400 8,183,873 -867 1.75% 437,022,859
2012-09-26 2012-09-24 53.862 8,184,740 +433 1.75% 440,845,133
2012-09-25 2012-09-21 51.786 8,184,307 +867 1.75% 423,830,820
2012-09-24 2012-09-20 51.786 8,183,440 +867 1.75% 423,785,922
2012-09-21 2012-09-19 52.132 8,182,573 +13,873 1.75% 426,572,255
2012-09-20 2012-09-18 52.593 8,168,700 -1,734 1.74% 429,617,607
2012-09-19 2012-09-17 53.516 8,170,434 -53,323 1.75% 437,247,554
2012-09-18 2012-09-14 52.016 8,223,757 -7,370 1.76% 427,770,758
2012-09-17 2012-09-13 50.748 8,231,127 -5,202 1.76% 417,711,336
2012-09-14 2012-09-12 50.402 8,236,329 +1,301 1.76% 415,125,494
2012-09-13 2012-09-11 50.517 8,235,028 -2,601 1.76% 416,009,715
2012-09-12 2012-09-10 53.311 8,237,629 -17,775 1.76% 439,158,316
2012-09-11 2012-09-07 52.839 8,255,404 +196,632 1.76% 436,211,181
2012-09-10 2012-09-06 51.896 8,058,772 -848 1.76% 418,217,299
2012-09-07 2012-09-05 51.188 8,059,620 +5,511 1.76% 412,557,743
2012-09-06 2012-09-04 51.306 8,054,109 -848 1.76% 413,225,589
2012-09-05 2012-09-03 50.834 8,054,957 -1,272 1.76% 409,468,921
2012-09-03 2012-08-30 49.655 8,056,229 +1,272 1.76% 400,031,643
2012-08-31 2012-08-29 50.716 8,054,957 -8,055 1.76% 408,518,877
2012-08-30 2012-08-28 52.604 8,063,012 -15,685 1.76% 424,143,301
2012-08-29 2012-08-27 52.722 8,078,697 -848 1.76% 425,921,232
2012-08-28 2012-08-24 52.839 8,079,545 -15,261 1.76% 426,918,884
2012-08-27 2012-08-23 51.896 8,094,806 +1,272 1.77% 420,087,316
2012-08-24 2012-08-22 51.896 8,093,534 -1,272 1.77% 420,021,304
2012-08-22 2012-08-20 51.660 8,094,806 -1,272 1.77% 418,177,828
2012-08-21 2012-08-17 51.896 8,096,078 -1,272 1.77% 420,153,328
2012-08-20 2012-08-16 51.896 8,097,350 -2,543 1.77% 420,219,339
2012-08-17 2012-08-15 51.188 8,099,893 +2,120 1.77% 414,619,247
2012-08-16 2012-08-14 51.188 8,097,773 +847 1.77% 414,510,728
2012-08-15 2012-08-13 51.188 8,096,926 +5,087 1.77% 414,467,372
2012-08-14 2012-08-10 51.778 8,091,839 +4,664 1.77% 418,978,947
2012-08-13 2012-08-09 52.132 8,087,175 +8,478 1.77% 421,598,986
2012-08-10 2012-08-08 51.896 8,078,697 +424 1.76% 419,251,325
2012-08-09 2012-08-07 51.660 8,078,273 -10,598 1.76% 417,323,733
2012-08-08 2012-08-06 50.245 8,088,871 -20,348 1.77% 406,422,699
2012-08-07 2012-08-03 49.773 8,109,219 +23,315 1.77% 403,619,303
2012-08-06 2012-08-02 50.481 8,085,904 +4,240 1.77% 408,181,011
2012-08-03 2012-08-01 50.952 8,081,664 -12,294 1.77% 411,779,749
2012-08-02 2012-07-31 50.127 8,093,958 -4,239 1.77% 405,723,650
2012-08-01 2012-07-30 49.301 8,098,197 +4,239 1.77% 399,250,130
2012-07-31 2012-07-27 49.773 8,093,958 -76,307 1.77% 402,859,718
2012-07-30 2012-07-26 48.829 8,170,265 +47,904 1.78% 398,948,587
2012-07-27 2012-07-25 48.829 8,122,361 -5,087 1.77% 396,609,467
2012-07-26 2012-07-24 49.183 8,127,448 -25,436 1.78% 399,733,643
2012-07-25 2012-07-23 48.711 8,152,884 +39,001 1.78% 397,138,291
2012-07-24 2012-07-20 49.891 8,113,883 +11,870 1.77% 404,808,437
2012-07-23 2012-07-19 49.655 8,102,013 -77,578 1.77% 402,305,045
2012-07-20 2012-07-18 48.475 8,179,591 -104,286 1.79% 396,509,738
2012-07-19 2012-07-17 48.593 8,283,877 -37,729 1.81% 402,542,098
2012-07-18 2012-07-16 48.122 8,321,606 +21,196 1.82% 400,449,504
2012-07-17 2012-07-13 48.122 8,300,410 +15,261 1.81% 399,429,517
2012-07-16 2012-07-12 48.240 8,285,149 +24,164 1.81% 399,672,327
2012-07-13 2012-07-11 49.065 8,260,985 -5,511 1.80% 405,327,072
2012-07-12 2012-07-10 48.593 8,266,496 +88,601 1.81% 401,697,495
2012-07-11 2012-07-09 49.183 8,177,895 +35,185 1.79% 402,214,787
2012-07-10 2012-07-06 51.188 8,142,710 +42,393 1.78% 416,810,974
2012-07-09 2012-07-05 50.363 8,100,317 +85,633 1.77% 407,953,194
2012-07-06 2012-07-04 48.947 8,014,684 -58,926 1.75% 392,296,965
2012-07-05 2012-07-03 48.593 8,073,610 -42,392 1.76% 392,324,500
2012-07-04 2012-06-29 48.122 8,116,002 -20,773 1.77% 390,555,498
2012-07-03 2012-06-28 47.414 8,136,775 +73,339 1.78% 385,796,966
2012-06-29 2012-06-27 48.004 8,063,436 +30,523 1.76% 387,074,891
2012-06-28 2012-06-26 48.240 8,032,913 +12,718 1.75% 387,504,561
2012-06-27 2012-06-25 48.122 8,020,195 +52,143 1.75% 385,945,106
2012-06-26 2012-06-22 49.065 7,968,052 +9,750 1.74% 390,954,249
2012-06-25 2012-06-21 50.245 7,958,302 +4,239 1.74% 399,862,302
2012-06-22 2012-06-20 51.896 7,954,063 +1,696 1.74% 412,783,330
2012-06-21 2012-06-19 51.896 7,952,367 +3,391 1.74% 412,695,315
2012-06-20 2012-06-18 51.778 7,948,976 +2,544 1.74% 411,581,792
2012-06-19 2012-06-15 50.952 7,946,432 -94,959 1.74% 404,889,361
2012-06-18 2012-06-14 50.363 8,041,391 +2,543 1.76% 404,985,526
2012-06-15 2012-06-13 51.660 8,038,848 +91,568 1.76% 415,287,037
2012-06-13 2012-06-11 50.599 7,947,280 +43,664 1.74% 402,120,537
2012-06-11 2012-06-07 50.481 7,903,616 -7,630 1.73% 398,979,010
2012-06-08 2012-06-06 49.655 7,911,246 -4,240 1.73% 392,832,519
2012-06-07 2012-06-05 48.711 7,915,486 +36,034 1.73% 385,574,305
2012-06-06 2012-06-04 48.122 7,879,452 +8,479 1.72% 379,172,319
2012-06-05 2012-06-01 50.009 7,870,973 +848 1.72% 393,617,797
2012-06-04 2012-05-31 51.188 7,870,125 +1,271 1.72% 402,857,828
2012-06-01 2012-05-30 52.132 7,868,854 +1,272 1.72% 410,217,519
2012-05-31 2012-05-29 52.250 7,867,582 +2,120 1.72% 411,079,152
2012-05-30 2012-05-28 53.655 7,865,462 +11,870 1.72% 422,018,992
2012-05-29 2012-05-25 52.928 7,853,592 +222,160 1.72% 415,674,904
2012-05-28 2012-05-24 52.201 7,631,432 +1,651 1.71% 398,370,657
2012-05-25 2012-05-23 53.049 7,629,781 +8,257 1.71% 404,753,130
2012-05-24 2012-05-22 54.139 7,621,524 +5,366 1.71% 412,622,948
2012-05-23 2012-05-21 53.776 7,616,158 +1,239 1.71% 409,565,105
2012-05-22 2012-05-18 54.260 7,614,919 +14,449 1.71% 413,187,653
2012-05-21 2012-05-17 54.745 7,600,470 +1,238 1.70% 416,085,821
2012-05-18 2012-05-16 54.745 7,599,232 +14,036 1.70% 416,018,047
2012-05-17 2012-05-15 56.561 7,585,196 +7,018 1.70% 429,030,059
2012-05-15 2012-05-11 57.530 7,578,178 +413 1.70% 435,975,861
2012-05-14 2012-05-10 57.652 7,577,765 +6,192 1.70% 436,869,895
2012-05-11 2012-05-09 57.894 7,571,573 +25,596 1.70% 438,347,005
2012-05-10 2012-05-08 59.105 7,545,977 +412 1.69% 446,004,594
2012-05-09 2012-05-07 59.711 7,545,565 +7,431 1.69% 450,549,712
2012-05-08 2012-05-04 61.285 7,538,134 +2,890 1.69% 461,974,924
2012-05-07 2012-05-03 61.527 7,535,244 +2,064 1.69% 463,623,098
2012-05-04 2012-05-02 62.496 7,533,180 +1,239 1.69% 470,795,257
2012-05-03 2012-04-30 62.860 7,531,941 -9,083 1.69% 473,454,556
2012-05-02 2012-04-27 61.770 7,541,024 -1,238 1.69% 465,805,414
2012-04-30 2012-04-26 62.981 7,542,262 -9,082 1.69% 475,016,823
2012-04-27 2012-04-25 62.012 7,551,344 -2,890 1.69% 468,272,063
2012-04-26 2012-04-24 61.043 7,554,234 -2,064 1.69% 461,131,726
2012-04-25 2012-04-23 61.648 7,556,298 -4,128 1.69% 465,833,688
2012-04-24 2012-04-20 60.801 7,560,426 -826 1.70% 459,678,315
2012-04-23 2012-04-19 60.316 7,561,252 -826 1.70% 456,065,361
2012-04-20 2012-04-18 60.558 7,562,078 -2,477 1.70% 457,946,970
2012-04-19 2012-04-17 59.953 7,564,555 -2,064 1.70% 453,516,003
2012-04-17 2012-04-13 59.589 7,566,619 -2,890 1.70% 450,890,414
2012-04-16 2012-04-12 57.773 7,569,509 +2,065 1.70% 437,310,718
2012-04-13 2012-04-11 57.167 7,567,444 +1,238 1.70% 432,608,698
2012-04-12 2012-04-10 58.620 7,566,206 -1,651 1.70% 443,534,652
2012-04-11 2012-04-05 57.773 7,567,857 +1,651 1.70% 437,215,278
2012-04-10 2012-04-03 58.257 7,566,206 -1,238 1.70% 440,785,471
2012-04-05 2012-04-02 57.773 7,567,444 +1,238 1.70% 437,191,417
2012-04-03 2012-03-30 58.015 7,566,206 +8,669 1.70% 438,952,683
2012-04-02 2012-03-29 58.136 7,557,537 +826 1.70% 439,365,095
2012-03-30 2012-03-28 59.953 7,556,711 +1,651 1.70% 453,045,734
2012-03-29 2012-03-27 59.953 7,555,060 +1,239 1.69% 452,946,752
2012-03-28 2012-03-26 59.105 7,553,821 -826 1.69% 446,468,213
2012-03-27 2012-03-23 58.378 7,554,647 +4,541 1.69% 441,027,070
2012-03-26 2012-03-22 58.984 7,550,106 +3,716 1.69% 445,334,194
2012-03-23 2012-03-21 59.347 7,546,390 +3,715 1.69% 447,856,992
2012-03-22 2012-03-20 60.558 7,542,675 +19,816 1.69% 456,771,956
2012-03-21 2012-03-19 62.012 7,522,859 +3,715 1.69% 466,505,658
2012-03-20 2012-03-16 63.344 7,519,144 +4,128 1.69% 476,292,918
2012-03-19 2012-03-15 63.586 7,515,016 +3,716 1.69% 477,851,821
2012-03-16 2012-03-14 64.192 7,511,300 +413 1.68% 482,164,254
2012-03-15 2012-03-13 64.071 7,510,887 +2,889 1.68% 481,228,049
2012-03-14 2012-03-12 63.344 7,507,998 +413 1.68% 475,586,885
2012-03-13 2012-03-09 63.102 7,507,585 +826 1.68% 473,742,136
2012-03-12 2012-03-08 62.738 7,506,759 +413 1.68% 470,962,432
2012-03-09 2012-03-07 62.617 7,506,346 +3,387 1.68% 470,027,378
2012-03-08 2012-03-06 63.465 7,502,959 -825 1.68% 476,176,428
2012-03-05 2012-03-01 66.130 7,503,784 -1,652 1.68% 496,223,125
2012-03-02 2012-02-29 68.189 7,505,436 -4,128 1.68% 511,785,944
2012-03-01 2012-02-28 66.978 7,509,564 -6,605 1.68% 502,972,090
2012-02-29 2012-02-27 66.978 7,516,169 -14,862 1.69% 503,414,477
2012-02-28 2012-02-24 66.614 7,531,031 -14,449 1.69% 501,673,496
2012-02-24 2012-02-22 66.614 7,545,480 -1,238 1.69% 502,636,005
2012-02-23 2012-02-21 65.645 7,546,718 -2,064 1.69% 495,406,204
2012-02-22 2012-02-20 66.130 7,548,782 -826 1.69% 499,198,830
2012-02-14 2012-02-10 64.434 7,549,608 -10,321 1.69% 486,452,083
2012-02-13 2012-02-09 63.829 7,559,929 -4,541 1.70% 482,538,939
2012-02-10 2012-02-08 62.617 7,564,470 -7,843 1.70% 473,666,948
2012-02-08 2012-02-06 61.648 7,572,313 -2,890 1.70% 466,820,987
2012-02-06 2012-02-02 61.043 7,575,203 -2,064 1.70% 462,411,733
2012-02-03 2012-02-01 60.074 7,577,267 -2,064 1.70% 455,195,856
2012-02-01 2012-01-30 59.347 7,579,331 -826 1.70% 449,811,947
2012-01-31 2012-01-27 61.164 7,580,157 -13,623 1.70% 463,632,222
2012-01-30 2012-01-26 61.527 7,593,780 -826 1.70% 467,224,659
2012-01-27 2012-01-20 60.195 7,594,606 -9,495 1.70% 457,157,311
2012-01-26 2012-01-19 58.984 7,604,101 -92,885 1.71% 448,519,026
2012-01-20 2012-01-18 58.136 7,696,986 -6,193 1.73% 447,472,105
2012-01-19 2012-01-17 57.652 7,703,179 +89,583 1.73% 444,100,207
2012-01-18 2012-01-16 56.561 7,613,596 -5,366 1.71% 430,636,405
2012-01-17 2012-01-13 56.440 7,618,962 +825 1.71% 430,017,131
2012-01-16 2012-01-12 55.108 7,618,137 -7,844 1.71% 419,821,048
2012-01-13 2012-01-11 53.170 7,625,981 -412 1.71% 405,475,177
2012-01-12 2012-01-10 52.807 7,626,393 -30,137 1.71% 402,726,032
2012-01-11 2012-01-09 53.049 7,656,530 -2,839,565 1.72% 406,172,141
2012-01-10 2012-01-06 51.838 10,496,095 -413 2.35% 544,096,027
2012-01-09 2012-01-05 52.444 10,496,508 -4,128 2.35% 550,473,948
2012-01-06 2012-01-04 52.444 10,500,636 -18,165 2.36% 550,690,435
2012-01-04 2011-12-30 52.201 10,518,801 +2,064 2.36% 549,095,067
2012-01-03 2011-12-29 52.807 10,516,737 -8,256 2.36% 555,356,086
2011-12-29 2011-12-23 53.170 10,524,993 -1,239 2.36% 559,616,317
2011-12-28 2011-12-22 52.565 10,526,232 +50,778 2.36% 553,307,682
2011-12-23 2011-12-21 52.080 10,475,454 -15,688 2.35% 545,563,545
2011-12-22 2011-12-20 50.990 10,491,142 -1,651 2.35% 534,944,706
2011-12-20 2011-12-16 51.111 10,492,793 -1,651 2.35% 536,299,743
2011-12-15 2011-12-13 49.294 10,494,444 +3,302 2.35% 517,318,341
2011-12-14 2011-12-12 49.294 10,491,142 -39,631 2.35% 517,155,571
2011-12-13 2011-12-09 49.416 10,530,773 -7,018 2.36% 520,384,614
2011-12-12 2011-12-08 50.748 10,537,791 -3,715 2.36% 534,770,740
2011-12-09 2011-12-07 50.990 10,541,506 +62,336 2.36% 537,512,773
2011-12-08 2011-12-06 50.627 10,479,170 +2,890 2.35% 530,526,645
2011-12-07 2011-12-05 52.080 10,476,280 +4,954 2.35% 545,606,563
2011-12-06 2011-12-02 52.080 10,471,326 +10,321 2.35% 545,348,558
2011-12-05 2011-12-01 51.959 10,461,005 +4,954 2.35% 543,544,036
2011-12-02 2011-11-30 48.810 10,456,051 +7,843 2.35% 510,360,168
2011-11-30 2011-11-28 49.900 10,448,208 +9,082 2.34% 521,366,423
2011-11-29 2011-11-25 49.416 10,439,126 -1,238 2.34% 515,855,821
2011-11-28 2011-11-24 49.658 10,440,364 +3,303 2.34% 518,446,002
2011-11-25 2011-11-23 49.658 10,437,061 +1,651 2.34% 518,281,982
2011-11-24 2011-11-22 51.596 10,435,410 +1,651 2.34% 538,422,436
2011-11-23 2011-11-21 52.201 10,433,759 -9,082 2.34% 544,655,764
2011-11-22 2011-11-18 53.776 10,442,841 +2,064 2.34% 561,572,288
2011-11-21 2011-11-17 55.835 10,440,777 +13,211 2.34% 582,958,687
2011-11-18 2011-11-16 57.046 10,427,566 +3,715 2.34% 594,850,577
2011-11-17 2011-11-15 58.378 10,423,851 -8,257 2.34% 608,526,178
2011-11-16 2011-11-14 58.863 10,432,108 -412 2.34% 614,062,218
2011-11-15 2011-11-11 58.136 10,432,520 -12,385 2.34% 606,505,155
2011-11-14 2011-11-10 57.167 10,444,905 +4,128 2.34% 597,104,750
2011-11-11 2011-11-09 60.195 10,440,777 -17,339 2.34% 628,482,576
2011-11-10 2011-11-08 58.257 10,458,116 +4,542 2.35% 609,259,857
2011-11-08 2011-11-04 60.074 10,453,574 -4,542 2.35% 627,986,789
2011-11-07 2011-11-03 58.984 10,458,116 -5,779 2.35% 616,859,772
2011-11-04 2011-11-02 60.316 10,463,895 +18,990 2.35% 631,141,516
2011-11-03 2011-11-01 60.922 10,444,905 -63,162 2.34% 636,321,375
2011-11-02 2011-10-31 62.496 10,508,067 -2,890 2.36% 656,714,443
2011-11-01 2011-10-28 61.043 10,510,957 +59,034 2.36% 641,618,428
2011-10-31 2011-10-27 60.922 10,451,923 -3,303 2.34% 636,748,924
2011-10-28 2011-10-26 58.499 10,455,226 +1,239 2.35% 611,624,098
2011-10-27 2011-10-25 57.773 10,453,987 -6,193 2.35% 603,954,703
2011-10-26 2011-10-24 56.804 10,460,180 -9,495 2.35% 594,177,269
2011-10-25 2011-10-21 55.593 10,469,675 -38,805 2.35% 582,036,096
2011-10-24 2011-10-20 54.381 10,508,480 -4,541 2.36% 571,465,841
2011-10-21 2011-10-19 55.956 10,513,021 -15,688 2.36% 588,265,718
2011-10-20 2011-10-18 55.835 10,528,709 +54,906 2.36% 587,868,352
2011-10-19 2011-10-17 60.558 10,473,803 -38,393 2.35% 634,276,233
2011-10-18 2011-10-14 58.257 10,512,196 -49,126 2.36% 612,410,402
2011-10-17 2011-10-13 59.589 10,561,322 +61,924 2.37% 629,343,019
2011-10-14 2011-10-12 55.835 10,499,398 -10,321 2.36% 586,231,779
2011-10-13 2011-10-11 55.593 10,509,719 -10,733 2.36% 584,262,245
2011-10-12 2011-10-10 53.655 10,520,452 +413 2.36% 564,471,680
2011-10-11 2011-10-07 54.260 10,520,039 -60,273 2.36% 570,820,283
2011-10-10 2011-10-06 51.232 10,580,312 +39,631 2.37% 542,054,401
2011-10-07 2011-10-04 48.447 10,540,681 -12,384 2.36% 510,661,004
2011-10-06 2011-10-03 50.021 10,553,065 +11,972 2.37% 527,876,949
2011-10-03 2011-09-28 54.987 10,541,093 -3,303 2.36% 579,622,894
2011-09-30 2011-09-27 54.745 10,544,396 -16,100 2.37% 577,250,311
2011-09-28 2011-09-26 51.717 10,560,496 +413 2.37% 546,155,390
2011-09-27 2011-09-23 52.080 10,560,083 -7,018 2.37% 549,971,038
2011-09-26 2011-09-22 52.080 10,567,101 -4,541 2.37% 550,336,537
2011-09-23 2011-09-21 53.291 10,571,642 +2,889 2.37% 563,377,057
2011-09-22 2011-09-20 53.412 10,568,753 -8,256 2.37% 564,503,151
2011-09-21 2011-09-19 53.412 10,577,009 +11,146 2.37% 564,944,124
2011-09-20 2011-09-16 55.108 10,565,863 +826 2.37% 582,264,624
2011-09-19 2011-09-15 55.108 10,565,037 +12,385 2.37% 582,219,104
2011-09-16 2011-09-14 54.987 10,552,652 +1,651 2.37% 580,258,488
2011-09-15 2011-09-12 56.440 10,551,001 +413 2.37% 595,502,534
2011-09-14 2011-09-09 61.552 10,550,588 +825 2.37% 649,410,880
2011-09-12 2011-09-08 61.181 10,549,763 +211,843 2.37% 645,448,292
2011-09-08 2011-09-06 62.170 10,337,920 +2,023 2.37% 642,709,480
2011-09-07 2011-09-05 61.181 10,335,897 +809 2.37% 632,363,690
2011-09-06 2011-09-02 63.035 10,335,088 -9,305 2.37% 651,475,231
2011-09-05 2011-09-01 64.518 10,344,393 -8,899 2.37% 667,404,404
2011-08-31 2011-08-29 57.844 10,353,292 -8,496 2.37% 598,877,324
2011-08-30 2011-08-26 55.867 10,361,788 +8,496 2.37% 578,877,528
2011-08-26 2011-08-24 58.215 10,353,292 -3,237 2.37% 602,716,282
2011-08-25 2011-08-23 58.833 10,356,529 -21,845 2.37% 609,304,986
2011-08-24 2011-08-22 57.350 10,378,374 -404 2.38% 595,197,161
2011-08-23 2011-08-19 59.451 10,378,778 +10,518 2.38% 617,027,972
2011-08-22 2011-08-18 61.676 10,368,260 -1,214 2.37% 639,469,711
2011-08-19 2011-08-17 61.181 10,369,474 +405 2.37% 634,417,975
2011-08-18 2011-08-16 60.563 10,369,069 -13,350 2.37% 627,985,185
2011-08-17 2011-08-15 60.563 10,382,419 -404 2.38% 628,793,705
2011-08-12 2011-08-10 57.968 10,382,823 -1,619 2.38% 601,868,822
2011-08-11 2011-08-09 57.473 10,384,442 -1,618 2.38% 596,828,662
2011-08-10 2011-08-08 61.923 10,386,060 -11,731 2.38% 643,134,943
2011-08-09 2011-08-05 64.148 10,397,791 -44,499 2.38% 666,994,104
2011-08-08 2011-08-04 66.867 10,442,290 -8,900 2.39% 698,242,965
2011-08-05 2011-08-03 67.485 10,451,190 -1,214 2.39% 705,296,842
2011-08-04 2011-08-02 69.215 10,452,404 -40,858 2.39% 723,465,404
2011-08-03 2011-08-01 69.957 10,493,262 +9,709 2.40% 734,075,114
2011-08-02 2011-07-29 70.080 10,483,553 -6,068 2.40% 734,691,656
2011-08-01 2011-07-28 70.204 10,489,621 +7,686 2.40% 736,413,407
2011-07-29 2011-07-27 71.934 10,481,935 -2,427 2.40% 754,011,554
2011-07-28 2011-07-26 71.564 10,484,362 +9,304 2.40% 750,298,581
2011-07-27 2011-07-25 68.968 10,475,058 -4,045 2.40% 722,444,001
2011-07-26 2011-07-22 69.462 10,479,103 -6,877 2.40% 727,903,786
2011-07-25 2011-07-21 67.608 10,485,980 +405 2.40% 708,940,692
2011-07-22 2011-07-20 68.103 10,485,575 +1,618 2.40% 714,097,320
2011-07-21 2011-07-19 67.732 10,483,957 -23,059 2.40% 710,099,723
2011-07-20 2011-07-18 68.226 10,507,016 -4,854 2.41% 716,856,166
2011-07-18 2011-07-14 70.451 10,511,870 -3,237 2.41% 740,573,880
2011-07-15 2011-07-13 69.215 10,515,107 +234,631 2.41% 727,805,406
2011-07-14 2011-07-12 68.103 10,280,476 -4,045 2.35% 700,129,498
2011-07-13 2011-07-11 69.833 10,284,521 -1,619 2.35% 718,201,108
2011-07-12 2011-07-08 70.698 10,286,140 -4,854 2.35% 727,213,635
2011-07-11 2011-07-07 70.080 10,290,994 -3,236 2.36% 721,197,043
2011-07-08 2011-07-06 70.946 10,294,230 -809 2.36% 730,330,290
2011-07-07 2011-07-05 71.069 10,295,039 +809 2.36% 731,660,138
2011-07-06 2011-07-04 71.316 10,294,230 -3,641 2.36% 734,147,348
2011-07-05 2011-06-30 70.698 10,297,871 -19,822 2.36% 728,042,998
2011-07-04 2011-06-29 70.698 10,317,693 -4,855 2.36% 729,444,382
2011-06-30 2011-06-28 69.957 10,322,548 -13,349 2.36% 722,132,508
2011-06-29 2011-06-27 69.092 10,335,897 -25,891 2.37% 714,123,844
2011-06-28 2011-06-24 66.620 10,361,788 +18,609 2.37% 690,298,646
2011-06-27 2011-06-23 65.013 10,343,179 -14,563 2.37% 672,439,689
2011-06-24 2011-06-22 65.631 10,357,742 +13,349 2.37% 679,787,483
2011-06-23 2011-06-21 66.002 10,344,393 -809 2.37% 682,747,034
2011-06-22 2011-06-20 64.766 10,345,202 +1,618 2.37% 670,013,905
2011-06-21 2011-06-17 66.249 10,343,584 -4,854 2.37% 685,250,544
2011-06-20 2011-06-16 66.990 10,348,438 +2,427 2.37% 693,246,431
2011-06-17 2011-06-15 67.361 10,346,011 +3,237 2.37% 696,920,102
2011-06-16 2011-06-14 67.238 10,342,774 -8,496 2.37% 695,423,702
2011-06-15 2011-06-13 67.485 10,351,270 +21,036 2.37% 698,553,758
2011-06-14 2011-06-10 68.103 10,330,234 +23,868 2.36% 703,518,159
2011-06-13 2011-06-09 68.226 10,306,366 +404 2.36% 703,166,533
2011-06-10 2011-06-08 68.226 10,305,962 +2,832 2.36% 703,138,969
2011-06-09 2011-06-07 68.597 10,303,130 +7,282 2.36% 706,766,110
2011-06-08 2011-06-03 69.339 10,295,848 -4,855 2.36% 713,901,899
2011-06-07 2011-06-02 69.710 10,300,703 -69,580 2.36% 718,057,996
2011-06-03 2011-06-01 70.575 10,370,283 +122,170 2.37% 731,880,658
2011-06-02 2011-05-31 70.080 10,248,113 +16,181 2.35% 718,191,925
2011-06-01 2011-05-30 67.979 10,231,932 +101,943 2.34% 695,558,862
2011-05-31 2011-05-27 67.732 10,129,989 +19,418 2.32% 686,124,750
2011-05-30 2011-05-26 68.474 10,110,571 +10,113 2.31% 692,307,444
2011-05-27 2011-05-25 68.103 10,100,458 -71,198 2.31% 687,869,763
2011-05-26 2011-05-24 68.844 10,171,656 +81,312 2.33% 700,261,763
2011-05-25 2011-05-23 69.957 10,090,344 +12,540 2.31% 705,888,257
2011-05-20 2011-05-18 71.564 10,077,804 +13,754 2.31% 721,203,831
2011-05-19 2011-05-17 71.193 10,064,050 +405 2.30% 716,487,838
2011-05-18 2011-05-16 70.451 10,063,645 +1,214 2.30% 708,995,890
2011-05-17 2011-05-13 71.687 10,062,431 +11,327 2.30% 721,347,386
2011-05-16 2011-05-12 70.698 10,051,104 +21,440 2.30% 710,596,966
2011-05-13 2011-05-11 75.127 10,029,664 +17,395 2.30% 753,498,253
2011-05-12 2011-05-09 74.875 10,012,269 +192,093 2.29% 749,667,287
2011-05-11 2011-05-06 74.119 9,820,176 +18,246 2.29% 727,857,235
2011-05-09 2011-05-05 73.488 9,801,930 +9,124 2.29% 720,327,106
2011-05-06 2011-05-04 74.119 9,792,806 +46,806 2.29% 725,828,611
2011-05-05 2011-05-03 76.135 9,746,000 +5,156 2.28% 742,015,456
2011-05-04 2011-04-29 77.270 9,740,844 +1,190 2.27% 752,673,575
2011-05-03 2011-04-28 78.152 9,739,654 +3,174 2.27% 761,175,541
2011-04-28 2011-04-26 81.177 9,736,480 +1,983 2.27% 790,382,743
2011-04-27 2011-04-21 82.564 9,734,497 -55,136 2.27% 803,719,345
2011-04-26 2011-04-20 81.682 9,789,633 +1,983 2.29% 799,633,579
2011-04-21 2011-04-19 80.547 9,787,650 -11,900 2.29% 788,367,832
2011-04-20 2011-04-18 81.051 9,799,550 +6,347 2.29% 794,267,353
2011-04-19 2011-04-15 81.051 9,793,203 -24,593 2.29% 793,752,920
2011-04-18 2011-04-14 81.682 9,817,796 -86,472 2.29% 801,933,980
2011-04-15 2011-04-13 80.673 9,904,268 -35,700 2.31% 799,009,538
2011-04-14 2011-04-12 77.396 9,939,968 +2,777 2.32% 769,312,809
2011-04-13 2011-04-11 79.287 9,937,191 -7,934 2.32% 787,886,917
2011-04-12 2011-04-08 80.799 9,945,125 -396 2.32% 803,559,207
2011-04-11 2011-04-07 80.169 9,945,521 -4,760 2.32% 797,322,942
2011-04-08 2011-04-06 80.043 9,950,281 +9,123 2.32% 796,450,294
2011-04-07 2011-04-04 79.161 9,941,158 -35,699 2.32% 786,948,345
2011-04-06 2011-04-01 76.009 9,976,857 +4,759 2.33% 758,334,240
2011-04-04 2011-03-31 75.127 9,972,098 +25,783 2.33% 749,173,494
2011-04-01 2011-03-30 74.497 9,946,315 -9,519 2.32% 740,967,733
2011-03-31 2011-03-29 73.362 9,955,834 -397 2.32% 730,382,296
2011-03-30 2011-03-28 73.110 9,956,231 -7,140 2.32% 727,901,416
2011-03-29 2011-03-25 73.236 9,963,371 -54,739 2.33% 729,679,324
2011-03-28 2011-03-24 71.219 10,018,110 +84,489 2.34% 713,483,362
2011-03-25 2011-03-23 71.598 9,933,621 +2,776 2.32% 711,222,567
2011-03-24 2011-03-22 71.850 9,930,845 +7,537 2.32% 713,527,417
2011-03-23 2011-03-21 70.715 9,923,308 -2,777 2.32% 701,728,214
2011-03-22 2011-03-18 68.068 9,926,085 +3,174 2.32% 675,649,338
2011-03-21 2011-03-17 67.564 9,922,911 -10,710 2.32% 670,430,081
2011-03-18 2011-03-16 69.455 9,933,621 -2,777 2.32% 689,935,976
2011-03-17 2011-03-15 68.446 9,936,398 +18,246 2.32% 680,108,832
2011-03-16 2011-03-14 70.337 9,918,152 +2,380 2.32% 697,613,000
2011-03-15 2011-03-11 71.850 9,915,772 +5,554 2.32% 712,444,428
2011-03-14 2011-03-10 74.119 9,910,218 -3,174 2.31% 734,531,018
2011-03-11 2011-03-09 75.253 9,913,392 -64,259 2.31% 746,012,693
2011-03-10 2011-03-08 74.371 9,977,651 -4,363 2.33% 742,044,459
2011-03-09 2011-03-07 73.110 9,982,014 -7,140 2.33% 729,786,414
2011-03-08 2011-03-04 74.623 9,989,154 +21,420 2.33% 745,418,250
2011-03-07 2011-03-03 72.102 9,967,734 -20,627 2.33% 718,690,782
2011-03-04 2011-03-02 70.085 9,988,361 +7,934 2.33% 700,033,185
2011-03-03 2011-03-01 71.724 9,980,427 -5,950 2.33% 715,831,812
2011-03-02 2011-02-28 70.337 9,986,377 +87,265 2.33% 702,411,741
2011-03-01 2011-02-25 67.186 9,899,112 +27,370 2.31% 665,078,721
2011-02-28 2011-02-24 67.942 9,871,742 +37,683 2.30% 670,705,963
2011-02-25 2011-02-23 69.959 9,834,059 -27,767 2.30% 687,979,343
2011-02-24 2011-02-22 71.598 9,861,826 +32,527 2.30% 706,082,223
2011-02-23 2011-02-21 73.614 9,829,299 +1,983 2.29% 723,577,409
2011-02-22 2011-02-18 74.623 9,827,316 +7,140 2.29% 733,341,452
2011-02-21 2011-02-17 74.623 9,820,176 +397 2.29% 732,808,645
2011-02-18 2011-02-16 75.001 9,819,779 +4,760 2.29% 736,492,427
2011-02-17 2011-02-15 75.631 9,815,019 +3,966 2.29% 742,321,435
2011-02-16 2011-02-14 74.749 9,811,053 +9,917 2.29% 733,364,564
2011-02-14 2011-02-10 73.993 9,801,136 +21,419 2.29% 725,210,566
2011-02-11 2011-02-09 76.135 9,779,717 +9,917 2.28% 744,582,513
2011-02-10 2011-02-08 77.774 9,769,800 +8,727 2.28% 759,837,010
2011-02-08 2011-02-02 79.035 9,761,073 +38,476 2.28% 771,462,300
2011-02-07 2011-01-31 79.035 9,722,597 +7,140 2.27% 768,421,365
2011-02-01 2011-01-28 77.648 9,715,457 +74,969 2.27% 754,385,882
2011-01-31 2011-01-27 79.413 9,640,488 -7,140 2.25% 765,577,522
2011-01-28 2011-01-26 81.051 9,647,628 +2,776 2.25% 781,953,861
2011-01-27 2011-01-25 80.925 9,644,852 +2,777 2.25% 780,513,110
2011-01-26 2011-01-24 79.539 9,642,075 +944,849 2.25% 766,918,953
2011-01-25 2011-01-21 80.295 8,697,226 +1,421,239 2.03% 698,344,624
2011-01-24 2011-01-20 80.421 7,275,987 +26,180 1.70% 585,143,250
2011-01-21 2011-01-19 81.682 7,249,807 +31,732 1.69% 592,176,348
2011-01-20 2011-01-18 80.169 7,218,075 +10,314 1.69% 578,666,195
2011-01-19 2011-01-17 81.051 7,207,761 +396 1.68% 584,199,198
2011-01-18 2011-01-14 81.934 7,207,365 +3,570 1.68% 590,526,619
2011-01-17 2011-01-13 82.186 7,203,795 +5,950 1.68% 592,050,221
2011-01-14 2011-01-12 83.320 7,197,845 +71,399 1.68% 599,726,937
2011-01-13 2011-01-11 83.446 7,126,446 +16,660 1.66% 594,676,250
2011-01-12 2011-01-10 84.581 7,109,786 +2,380 1.66% 601,351,855
2011-01-11 2011-01-07 85.085 7,107,406 +11,107 1.66% 604,734,163
2011-01-10 2011-01-06 86.220 7,096,299 -9,124 1.66% 611,839,644
2011-01-07 2011-01-05 85.841 7,105,423 -8,329 1.66% 609,939,354
2011-01-06 2011-01-04 84.833 7,113,752 +11,899 1.66% 603,480,708
2011-01-05 2011-01-03 84.581 7,101,853 +794 1.66% 600,680,875
2011-01-04 2010-12-31 84.707 7,101,059 -176,118 1.66% 601,508,820
2011-01-03 2010-12-29 81.430 7,277,177 +7,933 1.70% 592,577,370
2010-12-30 2010-12-28 80.547 7,269,244 -7,536 1.70% 585,517,272
2010-12-29 2010-12-24 81.304 7,276,780 +3,569 1.70% 591,627,790
2010-12-28 2010-12-22 80.421 7,273,211 +9,917 1.70% 584,920,000
2010-12-23 2010-12-21 79.413 7,263,294 -30,940 1.70% 576,798,044
2010-12-22 2010-12-20 78.152 7,294,234 +2,777 1.70% 570,060,549
2010-12-21 2010-12-17 79.161 7,291,457 +11,900 1.70% 577,196,340
2010-12-20 2010-12-16 78.909 7,279,557 +94,009 1.70% 574,419,124
2010-12-17 2010-12-15 80.169 7,185,548 +793 1.68% 576,058,536
2010-12-16 2010-12-14 81.051 7,184,755 +1,587 1.68% 582,334,529
2010-12-15 2010-12-13 80.673 7,183,168 +8,330 1.68% 579,489,544
2010-12-14 2010-12-10 80.547 7,174,838 +34,509 1.68% 577,913,133
2010-12-13 2010-12-09 82.060 7,140,329 +6,347 1.67% 585,934,159
2010-12-10 2010-12-08 83.194 7,133,982 +16,660 1.67% 593,506,597
2010-12-09 2010-12-07 83.446 7,117,322 +5,949 1.66% 593,914,885
2010-12-08 2010-12-06 82.312 7,111,373 +47,600 1.66% 585,350,840
2010-12-07 2010-12-03 84.959 7,063,773 +9,916 1.65% 600,131,243
2010-12-06 2010-12-02 85.463 7,053,857 +2,380 1.65% 602,845,400
2010-12-03 2010-12-01 84.203 7,051,477 -9,916 1.65% 593,753,472
2010-12-02 2010-11-30 82.564 7,061,393 -40,460 1.65% 583,017,094
2010-12-01 2010-11-29 83.825 7,101,853 +30,940 1.66% 595,309,660
2010-11-30 2010-11-26 83.951 7,070,913 +58,706 1.65% 593,607,431
2010-11-29 2010-11-25 84.833 7,012,207 -2,380 1.64% 594,866,344
2010-11-26 2010-11-24 83.825 7,014,587 +47,203 1.64% 587,994,627
2010-11-25 2010-11-23 85.337 6,967,384 +15,866 1.63% 594,576,885
2010-11-24 2010-11-22 86.598 6,951,518 +6,347 1.62% 601,985,450
2010-11-23 2010-11-19 87.354 6,945,171 +5,553 1.62% 606,688,529
2010-11-19 2010-11-17 87.984 6,939,618 -397 1.62% 610,577,215
2010-11-18 2010-11-16 88.488 6,940,015 +13,090 1.62% 614,111,355
2010-11-17 2010-11-15 89.875 6,926,925 +14,280 1.62% 622,557,718
2010-11-16 2010-11-12 90.757 6,912,645 +7,537 1.61% 627,373,769
2010-11-15 2010-11-11 93.026 6,905,108 +10,710 1.61% 642,356,974
2010-11-12 2010-11-10 93.783 6,894,398 -4,760 1.61% 646,574,976
2010-11-11 2010-11-09 93.909 6,899,158 +8,329 1.61% 647,891,034
2010-11-10 2010-11-08 95.295 6,890,829 +9,917 1.61% 656,663,496
2010-11-09 2010-11-05 94.161 6,880,912 +3,967 1.61% 647,912,280
2010-11-08 2010-11-04 94.791 6,876,945 -11,900 1.61% 651,873,006
2010-11-05 2010-11-03 93.783 6,888,845 +1,586 1.61% 646,054,201
2010-11-04 2010-11-02 92.270 6,887,259 -3,570 1.61% 635,487,632
2010-11-03 2010-11-01 92.270 6,890,829 -3,569 1.61% 635,817,036
2010-11-02 2010-10-29 90.001 6,894,398 +9,123 1.61% 620,503,404
2010-11-01 2010-10-28 90.631 6,885,275 +1,983 1.61% 624,021,836
2010-10-29 2010-10-27 90.757 6,883,292 +3,173 1.61% 624,709,767
2010-10-28 2010-10-26 91.892 6,880,119 +9,917 1.61% 632,227,066
2010-10-27 2010-10-25 92.900 6,870,202 -33,320 1.60% 638,243,794
2010-10-26 2010-10-22 92.018 6,903,522 +44,426 1.61% 635,247,814
2010-10-25 2010-10-21 93.657 6,859,096 +24,990 1.60% 642,399,658
2010-10-22 2010-10-20 94.161 6,834,106 +30,146 1.60% 643,504,989
2010-10-21 2010-10-19 97.942 6,803,960 +37,683 1.59% 666,395,992
2010-10-20 2010-10-18 98.068 6,766,277 -396 1.58% 663,558,132
2010-10-18 2010-10-14 98.447 6,766,673 +16,263 1.58% 666,155,825
2010-10-15 2010-10-13 98.068 6,750,410 -14,280 1.58% 662,002,081
2010-10-14 2010-10-12 94.917 6,764,690 +21,816 1.58% 642,084,937
2010-10-13 2010-10-11 96.052 6,742,874 -396 1.57% 647,663,797
2010-10-12 2010-10-08 96.934 6,743,270 -13,090 1.57% 653,651,850
2010-10-11 2010-10-07 98.068 6,756,360 +7,933 1.58% 662,585,588
2010-10-08 2010-10-06 100.085 6,748,427 -12,693 1.58% 675,418,050
2010-10-07 2010-10-05 99.581 6,761,120 +10,710 1.58% 673,279,423
2010-10-06 2010-10-04 101.850 6,750,410 -13,090 1.58% 687,529,153
2010-10-05 2010-09-30 98.825 6,763,500 +19,436 1.58% 668,401,111
2010-10-04 2010-09-29 104.497 6,744,064 -396 1.57% 704,734,966
2010-09-30 2010-09-28 103.741 6,744,460 +1,190 1.57% 699,675,432
2010-09-29 2010-09-27 103.615 6,743,270 -2,380 1.57% 698,701,978
2010-09-28 2010-09-24 104.119 6,745,650 -29,750 1.57% 702,349,791
2010-09-27 2010-09-22 101.598 6,775,400 -1,190 1.58% 688,366,279
2010-09-24 2010-09-21 101.598 6,776,590 -14,280 1.58% 688,487,181
2010-09-22 2010-09-20 100.589 6,790,870 -2,776 1.59% 683,089,979
2010-09-21 2010-09-17 100.337 6,793,646 +13,883 1.59% 681,656,510
2010-09-20 2010-09-16 101.346 6,779,763 -2,777 1.58% 687,100,346
2010-09-17 2010-09-15 101.850 6,782,540 +19,040 1.58% 690,801,593
2010-09-16 2010-09-14 104.009 6,763,500 -14,677 1.58% 703,461,668
2010-09-15 2010-09-13 102.094 6,778,177 +74,549 1.58% 692,012,958
2010-09-14 2010-09-10 100.308 6,703,628 -12,146 1.58% 672,424,900
2010-09-13 2010-09-09 100.308 6,715,774 -5,877 1.59% 673,643,236
2010-09-10 2010-09-08 99.925 6,721,651 +20,374 1.59% 671,659,336
2010-09-09 2010-09-07 100.052 6,701,277 -7,445 1.58% 670,478,672
2010-09-08 2010-09-06 101.073 6,708,722 -11,362 1.59% 678,072,782
2010-09-07 2010-09-03 99.797 6,720,084 -391 1.59% 670,645,152
2010-09-06 2010-09-02 98.521 6,720,475 -2,743 1.59% 662,107,648
2010-09-03 2010-09-01 99.925 6,723,218 -5,877 1.59% 671,815,918
2010-09-02 2010-08-31 96.734 6,729,095 +5,485 1.59% 650,934,365
2010-09-01 2010-08-30 96.862 6,723,610 -2,742 1.59% 651,261,829
2010-08-31 2010-08-27 97.500 6,726,352 -9,795 1.59% 655,819,437
2010-08-30 2010-08-26 96.479 6,736,147 -8,228 1.59% 649,897,230
2010-08-27 2010-08-25 96.862 6,744,375 -14,496 1.59% 653,273,167
2010-08-26 2010-08-24 95.841 6,758,871 -9,403 1.60% 647,776,859
2010-08-25 2010-08-23 95.075 6,768,274 -2,351 1.60% 643,495,537
2010-08-24 2010-08-20 95.331 6,770,625 -15,280 1.60% 645,447,164
2010-08-23 2010-08-19 95.458 6,785,905 -5,485 1.60% 647,769,816
2010-08-20 2010-08-18 93.799 6,791,390 -16,847 1.61% 637,026,273
2010-08-19 2010-08-17 93.799 6,808,237 -62,296 1.61% 638,606,506
2010-08-18 2010-08-16 89.077 6,870,533 -1,959 1.62% 612,008,124
2010-08-17 2010-08-13 88.822 6,872,492 -2,351 1.62% 610,428,521
2010-08-16 2010-08-12 87.801 6,874,843 -1,959 1.63% 603,618,522
2010-08-13 2010-08-11 88.822 6,876,802 +3,527 1.63% 610,811,344
2010-08-12 2010-08-10 90.864 6,873,275 +1,567 1.62% 624,532,507
2010-08-11 2010-08-09 91.374 6,871,708 -1,959 1.62% 627,897,933
2010-08-10 2010-08-06 90.353 6,873,667 +9,403 1.62% 621,059,316
2010-08-09 2010-08-05 91.630 6,864,264 +19,981 1.62% 628,969,747
2010-08-06 2010-08-04 91.502 6,844,283 -1,175 1.62% 626,265,444
2010-08-04 2010-08-02 91.374 6,845,458 -5,877 1.62% 625,499,356
2010-08-03 2010-07-30 90.353 6,851,335 -4,701 1.62% 619,041,544
2010-08-02 2010-07-29 91.630 6,856,036 -5,094 1.62% 628,215,819
2010-07-30 2010-07-28 90.353 6,861,130 -17,239 1.62% 619,926,555
2010-07-29 2010-07-27 90.226 6,878,369 -3,918 1.63% 620,606,355
2010-07-28 2010-07-26 90.226 6,882,287 -13,713 1.63% 620,959,860
2010-07-27 2010-07-23 90.864 6,896,000 -165,337 1.63% 626,597,389
2010-07-26 2010-07-22 85.121 7,061,337 -9,403 1.67% 601,068,691
2010-07-23 2010-07-21 84.100 7,070,740 +50,933 1.67% 594,650,265
2010-07-21 2010-07-19 79.506 7,019,807 -1,175 1.66% 558,116,103
2010-07-20 2010-07-16 80.399 7,020,982 +2,743 1.66% 564,481,539
2010-07-19 2010-07-15 80.527 7,018,239 +16,455 1.66% 565,156,657
2010-07-16 2010-07-14 83.207 7,001,784 +4,701 1.66% 582,596,189
2010-07-15 2010-07-13 82.313 6,997,083 +2,743 1.65% 575,954,366
2010-07-14 2010-07-12 83.973 6,994,340 -9,795 1.65% 587,332,412
2010-07-13 2010-07-09 82.058 7,004,135 -13,321 1.66% 574,747,136
2010-07-12 2010-07-08 78.230 7,017,456 +6,269 1.66% 548,973,660
2010-07-09 2010-07-07 77.719 7,011,187 +9,795 1.66% 544,904,228
2010-07-08 2010-07-06 78.613 7,001,392 +5,485 1.65% 550,397,485
2010-07-07 2010-07-05 78.102 6,995,907 -784 1.65% 546,395,085
2010-07-06 2010-07-02 78.868 6,996,691 +4,310 1.65% 551,813,732
2010-07-05 2010-06-30 79.506 6,992,381 +8,228 1.65% 555,935,574
2010-07-02 2010-06-29 80.654 6,984,153 -10,971 1.65% 563,303,121
2010-06-30 2010-06-28 83.845 6,995,124 +6,269 1.65% 586,505,544
2010-06-29 2010-06-25 82.569 6,988,855 -5,485 1.65% 577,060,895
2010-06-28 2010-06-24 82.313 6,994,340 +6,661 1.65% 575,728,580
2010-06-25 2010-06-23 85.121 6,987,679 -2,743 1.65% 594,798,842
2010-06-24 2010-06-22 85.504 6,990,422 -5,485 1.65% 597,708,637
2010-06-23 2010-06-21 85.504 6,995,907 -40,355 1.65% 598,177,626
2010-06-22 2010-06-18 81.165 7,036,262 +4,310 1.66% 571,097,754
2010-06-21 2010-06-17 81.931 7,031,952 -11,754 1.66% 576,132,348
2010-06-18 2010-06-15 81.165 7,043,706 +1,175 1.66% 571,701,946
2010-06-17 2010-06-14 80.144 7,042,531 -37,612 1.66% 564,416,557
2010-06-15 2010-06-11 79.251 7,080,143 +5,093 1.67% 561,106,066
2010-06-14 2010-06-10 79.123 7,075,050 -392 1.67% 559,799,540
2010-06-11 2010-06-09 80.144 7,075,442 -10,970 1.67% 567,054,176
2010-06-10 2010-06-08 79.123 7,086,412 -22,332 1.68% 560,698,536
2010-06-09 2010-06-07 78.102 7,108,744 +38,396 1.68% 555,207,893
2010-06-08 2010-06-04 79.761 7,070,348 -11,754 1.67% 563,939,016
2010-06-07 2010-06-03 80.144 7,082,102 -19,982 1.67% 567,587,935
2010-06-04 2010-06-02 78.740 7,102,084 +31,736 1.68% 559,219,495
2010-06-03 2010-06-01 79.761 7,070,348 +30,952 1.67% 563,939,016
2010-06-02 2010-05-31 83.334 7,039,396 -63,079 1.66% 586,624,116
2010-06-01 2010-05-28 80.399 7,102,475 -41,139 1.68% 571,033,514
2010-05-31 2010-05-27 78.230 7,143,614 -100,691 1.69% 558,842,966
2010-05-28 2010-05-26 76.443 7,244,305 +50,541 1.71% 553,776,961
2010-05-27 2010-05-25 77.209 7,193,764 +84,628 1.70% 555,421,766
2010-05-26 2010-05-24 79.889 7,109,136 -159,852 1.68% 567,940,043
2010-05-25 2010-05-20 74.912 7,268,988 +66,213 1.72% 544,531,976
2010-05-24 2010-05-19 76.315 7,202,775 -19,198 1.70% 549,683,077
2010-05-20 2010-05-18 77.209 7,221,973 +9,403 1.71% 557,599,749
2010-05-19 2010-05-17 76.443 7,212,570 +80,318 1.70% 551,351,040
2010-05-18 2010-05-14 78.740 7,132,252 +9,012 1.69% 561,594,929
2010-05-17 2010-05-13 80.016 7,123,240 -72,483 1.68% 569,975,847
2010-05-14 2010-05-12 76.571 7,195,723 +75,225 1.70% 550,981,506
2010-05-13 2010-05-11 81.067 7,120,498 +66,213 1.68% 577,240,224
2010-05-12 2010-05-10 83.670 7,054,285 +103,601 1.67% 590,231,176
2010-05-11 2010-05-07 81.198 6,950,684 +30,355 1.68% 564,378,297
2010-05-10 2010-05-06 82.499 6,920,329 +36,504 1.67% 570,918,572
2010-05-07 2010-05-05 83.540 6,883,825 +68,012 1.66% 575,073,056
2010-05-06 2010-05-04 85.101 6,815,813 +46,110 1.64% 580,034,179
2010-05-05 2010-05-03 86.793 6,769,703 +15,369 1.63% 587,561,892
2010-05-04 2010-04-30 88.745 6,754,334 +23,055 1.63% 599,411,510
2010-05-03 2010-04-29 89.265 6,731,279 +8,070 1.62% 600,869,110
2010-04-30 2010-04-28 90.957 6,723,209 +5,379 1.62% 611,521,821
2010-04-29 2010-04-27 91.477 6,717,830 -14,217 1.62% 614,529,174
2010-04-28 2010-04-26 93.689 6,732,047 +14,986 1.62% 630,721,749
2010-04-27 2010-04-23 92.128 6,717,061 +21,517 1.62% 618,829,090
2010-04-26 2010-04-22 93.559 6,695,544 +9,607 1.61% 626,430,550
2010-04-23 2010-04-21 93.689 6,685,937 +57,637 1.61% 626,401,728
2010-04-22 2010-04-20 93.429 6,628,300 +27,666 1.60% 619,276,745
2010-04-21 2010-04-19 92.779 6,600,634 +18,059 1.59% 612,397,421
2010-04-20 2010-04-16 96.292 6,582,575 -69,933 1.59% 633,848,850
2010-04-19 2010-04-15 99.675 6,652,508 -58,790 1.60% 663,089,798
2010-04-16 2010-04-14 102.017 6,711,298 -7,300 1.62% 684,669,145
2010-04-15 2010-04-13 101.757 6,718,598 -4,227 1.62% 683,665,367
2010-04-14 2010-04-12 102.798 6,722,825 -3,074 1.62% 691,093,914
2010-04-13 2010-04-09 103.449 6,725,899 +15,370 1.62% 695,785,928
2010-04-12 2010-04-08 105.401 6,710,529 +121,422 1.62% 707,293,957
2010-04-09 2010-04-07 103.839 6,589,107 +10,375 1.59% 684,207,172
2010-04-08 2010-04-01 97.853 6,578,732 +35,735 1.59% 643,751,429
2010-04-07 2010-03-31 92.648 6,542,997 +32,277 1.58% 606,198,539
2010-04-01 2010-03-30 96.032 6,510,720 +5,379 1.57% 625,235,388
2010-03-31 2010-03-29 96.682 6,505,341 +6,148 1.57% 628,951,346
2010-03-30 2010-03-26 97.333 6,499,193 -3,458 1.57% 632,585,456
2010-03-29 2010-03-25 95.381 6,502,651 -1,921 1.57% 620,229,747
2010-03-26 2010-03-24 95.641 6,504,572 -384 1.57% 622,105,778
2010-03-25 2010-03-23 96.812 6,504,956 +1,537 1.57% 629,760,576
2010-03-24 2010-03-22 97.203 6,503,419 +6,147 1.57% 632,150,533
2010-03-23 2010-03-19 98.504 6,497,272 -1,537 1.57% 640,007,552
2010-03-22 2010-03-18 97.333 6,498,809 +3,459 1.57% 632,548,080
2010-03-18 2010-03-16 94.991 6,495,350 -385 1.57% 616,997,762
2010-03-17 2010-03-15 95.251 6,495,735 +4,611 1.57% 618,724,839
2010-03-16 2010-03-12 97.593 6,491,124 -4,611 1.56% 633,489,382
2010-03-15 2010-03-11 97.333 6,495,735 -19,980 1.57% 632,248,879
2010-03-12 2010-03-10 95.121 6,515,715 +4,995 1.57% 619,780,100
2010-03-11 2010-03-09 93.559 6,510,720 -10,759 1.57% 609,138,542
2010-03-10 2010-03-08 94.600 6,521,479 +9,606 1.57% 616,933,967
2010-03-09 2010-03-05 94.600 6,511,873 +14,217 1.57% 616,025,236
2010-03-08 2010-03-04 94.080 6,497,656 +15,754 1.57% 611,298,293
2010-03-05 2010-03-03 93.299 6,481,902 +7,685 1.56% 604,755,445
2010-03-04 2010-03-02 91.087 6,474,217 -3,842 1.56% 589,716,749
2010-03-03 2010-03-01 90.046 6,478,059 +35,735 1.56% 583,323,086
2010-03-02 2010-02-26 86.793 6,442,324 +11,143 1.55% 559,147,732
2010-03-01 2010-02-25 87.053 6,431,181 +9,217 1.55% 559,854,304
2010-02-26 2010-02-24 88.484 6,421,964 +8,459 1.55% 568,244,120
2010-02-25 2010-02-23 89.395 6,413,505 +3,842 1.55% 573,337,496
2010-02-24 2010-02-22 87.053 6,409,663 +1,921 1.54% 557,981,095
2010-02-23 2010-02-19 86.663 6,407,742 +769 1.54% 555,312,459
2010-02-22 2010-02-18 88.484 6,406,973 +21,133 1.54% 566,917,649
2010-02-19 2010-02-17 90.176 6,385,840 +385 1.54% 575,850,089
2010-02-18 2010-02-12 91.087 6,385,455 -3,459 1.54% 581,631,688
2010-02-17 2010-02-11 90.176 6,388,914 -768 1.54% 576,127,290
2010-02-12 2010-02-10 88.484 6,389,682 +7,685 1.54% 565,387,664
2010-02-11 2010-02-09 86.663 6,381,997 +768 1.54% 553,081,326
2010-02-10 2010-02-08 85.882 6,381,229 +8,838 1.54% 548,032,654
2010-02-09 2010-02-05 88.354 6,372,391 +24,976 1.54% 563,028,476
2010-02-08 2010-02-04 94.600 6,347,415 -1,152 1.53% 600,467,457
2010-02-05 2010-02-03 94.730 6,348,567 +6,148 1.53% 601,402,539
2010-02-04 2010-02-02 93.169 6,342,419 +384 1.53% 590,916,508
2010-02-03 2010-02-01 92.779 6,342,035 +3,842 1.53% 588,404,974
2010-02-02 2010-01-29 94.340 6,338,193 +11,143 1.53% 597,945,548
2010-02-01 2010-01-28 95.641 6,327,050 +6,148 1.52% 605,127,342
2010-01-29 2010-01-27 98.374 6,320,902 +385 1.52% 621,811,892
2010-01-28 2010-01-26 98.634 6,320,517 +13,064 1.52% 623,418,923
2010-01-27 2010-01-25 100.196 6,307,453 +13,065 1.52% 631,979,395
2010-01-26 2010-01-22 101.367 6,294,388 +11,527 1.52% 638,041,811
2010-01-25 2010-01-21 106.702 6,282,861 -14,986 1.51% 670,393,006
2010-01-22 2010-01-20 105.921 6,297,847 +3,074 1.52% 667,075,025
2010-01-21 2010-01-19 102.148 6,294,773 -1,921 1.52% 642,995,452
2010-01-20 2010-01-18 100.456 6,296,694 +1,921 1.52% 632,540,095
2010-01-19 2010-01-15 100.586 6,294,773 +16,523 1.52% 633,166,222
2010-01-18 2010-01-14 103.058 6,278,250 +25,360 1.51% 647,026,335
2010-01-15 2010-01-13 102.408 6,252,890 +7,301 1.51% 640,344,512
2010-01-14 2010-01-12 107.613 6,245,589 +1,537 1.51% 672,104,931
2010-01-13 2010-01-11 109.174 6,244,052 -1,537 1.50% 681,689,560
2010-01-12 2010-01-08 108.133 6,245,589 +769 1.51% 675,355,741
2010-01-11 2010-01-07 109.434 6,244,820 -7,301 1.51% 683,398,611
2010-01-08 2010-01-06 106.181 6,252,121 +3,074 1.51% 663,858,781
2010-01-07 2010-01-05 107.092 6,249,047 +3,074 1.51% 669,224,446
2010-01-06 2010-01-04 102.928 6,245,973 +3,842 1.51% 642,887,167
2010-01-05 2009-12-31 103.189 6,242,131 +5,380 1.50% 644,116,222
2010-01-04 2009-12-29 101.107 6,236,751 +768 1.50% 630,576,229
2009-12-30 2009-12-28 102.668 6,235,983 +4,995 1.50% 640,236,009
2009-12-29 2009-12-24 101.497 6,230,988 +6,917 1.50% 632,425,960
2009-12-28 2009-12-22 100.716 6,224,071 +384 1.50% 626,864,491
2009-12-23 2009-12-21 101.497 6,223,687 +1,537 1.50% 631,684,931
2009-12-22 2009-12-18 101.887 6,222,150 +10,375 1.50% 633,957,887
2009-12-21 2009-12-17 106.962 6,211,775 +1,153 1.50% 664,424,602
2009-12-18 2009-12-16 108.263 6,210,622 +2,305 1.50% 672,382,799
2009-12-17 2009-12-15 111.386 6,208,317 +11,143 1.50% 691,521,711
2009-12-16 2009-12-14 116.461 6,197,174 -3,074 1.49% 721,730,230
2009-12-15 2009-12-11 112.167 6,200,248 -6,916 1.49% 695,463,749
2009-12-14 2009-12-10 107.613 6,207,164 +5,300 1.50% 667,969,912
2009-12-11 2009-12-09 108.784 6,201,864 +3,074 1.49% 674,662,679
2009-12-10 2009-12-08 114.639 6,198,790 -5,379 1.49% 710,625,852
2009-12-09 2009-12-07 109.044 6,204,169 +3,458 1.50% 676,528,052
2009-12-08 2009-12-04 111.907 6,200,711 -5,764 1.49% 693,901,957
2009-12-07 2009-12-03 111.907 6,206,475 -24,207 1.50% 694,546,988
2009-12-04 2009-12-02 105.531 6,230,682 -8,454 1.50% 657,528,545
2009-12-03 2009-12-01 101.497 6,239,136 -3,074 1.50% 633,252,956
2009-12-02 2009-11-30 100.976 6,242,210 +1,537 1.50% 630,315,907
2009-12-01 2009-11-27 97.723 6,240,673 -11,912 1.50% 609,859,137
2009-11-30 2009-11-26 101.627 6,252,585 -384 1.51% 635,431,601
2009-11-27 2009-11-25 102.538 6,252,969 -13,449 1.51% 641,166,265
2009-11-26 2009-11-24 100.976 6,266,418 -12,295 1.51% 632,760,344
2009-11-25 2009-11-23 98.114 6,278,713 -769 1.51% 616,027,569
2009-11-23 2009-11-19 98.504 6,279,482 +8,838 1.51% 618,554,357
2009-11-20 2009-11-18 98.764 6,270,644 +4,995 1.51% 619,315,704
2009-11-19 2009-11-17 101.627 6,265,649 +11,527 1.51% 636,759,256
2009-11-18 2009-11-16 102.017 6,254,122 -384 1.51% 638,029,240
2009-11-17 2009-11-13 101.497 6,254,506 -4,995 1.51% 634,812,964
2009-11-16 2009-11-12 100.326 6,259,501 -4,611 1.51% 627,989,326
2009-11-13 2009-11-11 99.545 6,264,112 +4,995 1.51% 623,561,252
2009-11-12 2009-11-10 99.025 6,259,117 -8,453 1.51% 619,806,173
2009-11-11 2009-11-09 99.545 6,267,570 +9,222 1.51% 623,905,478
2009-11-09 2009-11-05 98.504 6,258,348 -385 1.51% 616,472,572
2009-11-06 2009-11-04 100.716 6,258,733 -68,011 1.51% 630,355,514
2009-11-05 2009-11-03 99.675 6,326,744 -3,459 1.52% 630,619,219
2009-11-04 2009-11-02 98.634 6,330,203 -3,074 1.53% 624,374,293
2009-11-03 2009-10-30 96.162 6,333,277 -768 1.53% 609,019,352
2009-11-02 2009-10-29 96.162 6,334,045 +12,296 1.53% 609,093,204
2009-10-29 2009-10-27 100.846 6,321,749 -6,532 1.52% 637,524,856
2009-10-28 2009-10-23 103.839 6,328,281 -3,459 1.53% 657,123,226
2009-10-27 2009-10-22 101.107 6,331,740 -8,069 1.53% 640,180,237
2009-10-23 2009-10-21 101.757 6,339,809 +13,833 1.53% 645,120,879
2009-10-22 2009-10-20 100.846 6,325,976 +36,504 1.52% 637,951,133
2009-10-21 2009-10-19 101.367 6,289,472 +31,508 1.52% 637,543,492
2009-10-20 2009-10-16 98.764 6,257,964 +384 1.51% 618,063,372
2009-10-19 2009-10-15 101.367 6,257,580 -2,690 1.51% 634,310,702
2009-10-16 2009-10-14 101.237 6,260,270 -4,995 1.51% 633,768,766
2009-10-15 2009-10-13 99.805 6,265,265 -22,670 1.51% 625,306,553
2009-10-14 2009-10-12 99.025 6,287,935 -25,361 1.52% 622,659,862
2009-10-13 2009-10-09 97.984 6,313,296 +769 1.52% 618,599,121
2009-10-09 2009-10-07 97.853 6,312,527 -6,148 1.52% 617,702,359
2009-10-08 2009-10-06 99.155 6,318,675 -16,907 1.52% 626,526,089
2009-10-07 2009-10-05 93.689 6,335,582 -4,227 1.53% 593,577,163
2009-10-06 2009-10-02 93.169 6,339,809 -8,069 1.53% 590,673,337
2009-10-05 2009-09-30 90.957 6,347,878 +9,990 1.53% 577,382,901
2009-10-02 2009-09-29 91.868 6,337,888 -768 1.53% 582,247,231
2009-09-30 2009-09-28 90.436 6,338,656 +6,148 1.53% 573,244,846
2009-09-29 2009-09-25 92.909 6,332,508 +18,444 1.53% 588,345,085
2009-09-28 2009-09-24 93.820 6,314,064 +4,226 1.52% 592,382,766
2009-09-25 2009-09-23 94.210 6,309,838 +5,764 1.52% 594,449,473
2009-09-24 2009-09-22 96.162 6,304,074 +6,148 1.52% 606,211,138
2009-09-23 2009-09-21 93.689 6,297,926 +4,227 1.52% 590,049,193
2009-09-22 2009-09-18 97.037 6,293,699 +64,169 1.52% 610,722,517
2009-09-21 2009-09-17 102.311 6,229,530 +95,666 1.50% 637,348,771
2009-09-18 2009-09-16 99.806 6,133,864 +11,377 1.50% 612,195,555
2009-09-17 2009-09-15 99.542 6,122,487 +4,930 1.50% 609,445,638
2009-09-16 2009-09-14 101.388 6,117,557 +3,793 1.49% 620,246,774
2009-09-15 2009-09-11 103.893 6,113,764 -380 1.49% 635,177,400
2009-09-14 2009-09-10 105.211 6,114,144 -10,998 1.49% 643,278,008
2009-09-11 2009-09-09 101.915 6,125,142 +5,310 1.50% 624,246,053
2009-09-10 2009-09-08 103.629 6,119,832 +1,517 1.49% 634,194,098
2009-09-09 2009-09-07 104.420 6,118,315 -3,413 1.49% 638,876,868
2009-09-08 2009-09-04 103.234 6,121,728 +1,137 1.49% 631,969,241
2009-09-04 2009-09-02 98.487 6,120,591 +4,930 1.49% 602,801,204
2009-09-03 2009-09-01 101.256 6,115,661 +26,926 1.49% 619,248,229
2009-09-02 2009-08-31 97.828 6,088,735 +2,276 1.49% 595,649,975
2009-09-01 2009-08-28 102.311 6,086,459 +1,517 1.49% 622,711,049
2009-08-31 2009-08-27 105.739 6,084,942 -759 1.49% 643,414,673
2009-08-28 2009-08-26 106.794 6,085,701 +379 1.49% 649,913,831
2009-08-27 2009-08-25 106.530 6,085,322 +380 1.49% 648,268,731
2009-08-26 2009-08-24 107.189 6,084,942 -8,564 1.49% 652,239,563
2009-08-25 2009-08-21 105.475 6,093,506 -10,398 1.49% 642,713,437
2009-08-24 2009-08-20 104.420 6,103,904 -10,240 1.49% 637,372,066
2009-08-21 2009-08-19 100.070 6,114,144 -3,792 1.49% 611,839,609
2009-08-20 2009-08-18 95.851 6,117,936 +6,447 1.49% 586,407,465
2009-08-19 2009-08-17 96.642 6,111,489 +3,034 1.49% 590,624,093
2009-08-18 2009-08-14 100.992 6,108,455 +10,618 1.49% 616,907,852
2009-08-17 2009-08-13 104.157 6,097,837 -379 1.49% 635,130,622
2009-08-14 2009-08-12 104.420 6,098,216 +10,619 1.49% 636,778,123
2009-08-13 2009-08-11 107.321 6,087,597 -1,517 1.49% 653,326,763
2009-08-12 2009-08-10 105.211 6,089,114 +6,447 1.49% 640,644,565
2009-08-11 2009-08-07 102.970 6,082,667 -20,100 1.49% 626,332,900
2009-08-10 2009-08-06 105.475 6,102,767 +10,619 1.49% 643,690,242
2009-08-06 2009-08-04 113.386 6,092,148 -4,930 1.49% 690,762,967
2009-08-05 2009-08-03 110.749 6,097,078 +3,413 1.49% 675,244,704
2009-08-04 2009-07-31 110.749 6,093,665 -5,309 1.49% 674,866,718
2009-08-03 2009-07-30 102.970 6,098,974 -13,653 1.49% 628,012,034
2009-07-31 2009-07-29 96.378 6,112,627 -4,551 1.49% 589,122,245
2009-07-30 2009-07-28 99.674 6,117,178 -16,307 1.49% 609,723,681
2009-07-29 2009-07-27 94.268 6,133,485 -3,792 1.50% 578,193,891
2009-07-28 2009-07-24 89.918 6,137,277 -1,138 1.50% 551,848,987
2009-07-24 2009-07-22 87.808 6,138,415 +1,138 1.50% 539,002,309
2009-07-23 2009-07-21 87.808 6,137,277 -3,413 1.50% 538,902,383
2009-07-22 2009-07-20 88.072 6,140,690 -759 1.50% 540,821,297
2009-07-21 2009-07-17 87.281 6,141,449 +5,689 1.50% 536,029,867
2009-07-20 2009-07-16 89.390 6,135,760 +1,896 1.50% 548,476,731
2009-07-17 2009-07-15 80.952 6,133,864 +3,413 1.50% 496,549,631
2009-07-16 2009-07-14 79.766 6,130,451 +2,276 1.50% 488,998,976
2009-07-15 2009-07-13 79.238 6,128,175 -3,414 1.50% 485,585,579
2009-07-14 2009-07-10 81.084 6,131,589 +5,310 1.50% 497,173,878
2009-07-13 2009-07-09 82.798 6,126,279 +2,654 1.50% 507,243,587
2009-07-10 2009-07-08 85.567 6,123,625 -758 1.50% 523,978,460
2009-07-09 2009-07-07 86.753 6,124,383 -2,655 1.50% 531,310,484
2009-07-08 2009-07-06 84.776 6,127,038 +4,551 1.50% 519,423,622
2009-07-07 2009-07-03 86.094 6,122,487 -4,551 1.50% 527,109,936
2009-07-06 2009-07-02 86.094 6,127,038 -7,964 1.50% 527,501,750
2009-07-03 2009-06-30 82.271 6,135,002 +4,930 1.50% 504,730,382
2009-06-30 2009-06-26 84.644 6,130,072 -1,896 1.50% 518,872,619
2009-06-26 2009-06-24 83.325 6,131,968 -4,171 1.50% 510,948,476
2009-06-25 2009-06-23 82.271 6,136,139 +3,413 1.50% 504,823,924
2009-06-24 2009-06-22 85.962 6,132,726 -1,138 1.50% 527,182,891
2009-06-23 2009-06-19 85.435 6,133,864 -2,655 1.50% 524,045,865
2009-06-22 2009-06-18 83.589 6,136,519 +6,827 1.50% 512,945,815
2009-06-19 2009-06-17 84.116 6,129,692 -2,655 1.50% 515,607,803
2009-06-18 2009-06-16 84.907 6,132,347 +2,655 1.50% 520,682,209
2009-06-17 2009-06-15 85.039 6,129,692 +9,101 1.50% 521,264,942
2009-06-16 2009-06-12 89.786 6,120,591 +32,994 1.50% 549,541,660
2009-06-15 2009-06-11 95.191 6,087,597 -7,964 1.49% 579,486,392
2009-06-12 2009-06-10 90.313 6,095,561 -6,068 1.49% 550,508,974
2009-06-11 2009-06-09 85.699 6,101,629 -1,138 1.49% 522,900,797
2009-06-10 2009-06-08 87.017 6,102,767 +17,445 1.49% 531,044,450
2009-06-09 2009-06-05 89.126 6,085,322 -35,269 1.49% 542,363,443
2009-06-08 2009-06-04 85.435 6,120,591 -8,343 1.50% 522,911,888
2009-06-05 2009-06-03 83.325 6,128,934 +759 1.50% 510,695,666
2009-06-04 2009-06-02 80.688 6,128,175 -3,414 1.50% 494,473,169
2009-06-02 2009-05-29 81.913 6,131,589 -1,137 1.50% 502,255,101
2009-06-01 2009-05-27 81.246 6,132,726 +72,289 1.50% 498,257,452
2009-05-29 2009-05-26 78.578 6,060,437 +750 1.50% 476,214,028
2009-05-27 2009-05-25 79.912 6,059,687 -7,496 1.50% 484,239,222
2009-05-26 2009-05-22 78.044 6,067,183 -375 1.50% 473,506,461
2009-05-25 2009-05-21 79.378 6,067,558 +1,499 1.50% 481,630,355
2009-05-22 2009-05-20 83.647 6,066,059 -49,847 1.50% 507,407,777
2009-05-21 2009-05-19 73.375 6,115,906 +8,621 1.51% 448,752,044
2009-05-20 2009-05-18 70.973 6,107,285 +4,122 1.51% 433,453,753
2009-05-19 2009-05-15 72.574 6,103,163 -1,499 1.51% 442,931,755
2009-05-18 2009-05-14 70.039 6,104,662 +1,874 1.51% 427,566,701
2009-05-15 2009-05-13 72.040 6,102,788 +1,124 1.51% 439,647,889
2009-05-14 2009-05-12 72.174 6,101,664 +13,118 1.51% 440,380,928
2009-05-13 2009-05-11 75.509 6,088,546 -4,497 1.51% 459,740,720
2009-05-12 2009-05-08 76.443 6,093,043 -1,125 1.51% 465,770,323
2009-05-11 2009-05-07 77.110 6,094,168 -6,746 1.51% 469,921,385
2009-05-08 2009-05-06 76.576 6,100,914 +4,497 1.51% 467,185,919
2009-05-07 2009-05-05 74.042 6,096,417 +10,495 1.51% 451,388,611
2009-05-06 2009-05-04 74.442 6,085,922 -16,866 1.51% 453,047,282
2009-05-05 2009-04-30 71.240 6,102,788 -4,872 1.51% 434,762,912
2009-05-04 2009-04-29 69.239 6,107,660 +749 1.51% 422,887,803
2009-04-30 2009-04-28 66.437 6,106,911 -2,248 1.51% 405,726,974
2009-04-29 2009-04-27 69.106 6,109,159 -4,873 1.51% 422,176,580
2009-04-28 2009-04-24 71.373 6,114,032 -37,853 1.51% 436,379,598
2009-04-27 2009-04-23 67.104 6,151,885 +374 1.52% 412,818,491
2009-04-24 2009-04-22 67.104 6,151,511 -7,495 1.52% 412,793,394
2009-04-23 2009-04-21 64.036 6,159,006 -1,125 1.52% 394,398,099
2009-04-22 2009-04-20 65.637 6,160,131 +1,874 1.53% 404,331,893
2009-04-21 2009-04-17 63.769 6,158,257 +375 1.52% 392,707,011
2009-04-20 2009-04-16 63.903 6,157,882 +14,242 1.52% 393,504,610
2009-04-17 2009-04-15 67.371 6,143,640 +4,498 1.52% 413,904,441
2009-04-16 2009-04-14 68.038 6,139,142 -14,992 1.52% 417,696,469
2009-04-15 2009-04-09 62.569 6,154,134 +750 1.52% 385,054,976
2009-04-14 2009-04-08 62.302 6,153,384 -1,500 1.52% 383,366,224
2009-04-09 2009-04-07 61.901 6,154,884 +7,871 1.52% 380,996,338
2009-04-08 2009-04-06 63.502 6,147,013 +11,993 1.52% 390,349,865
2009-04-07 2009-04-03 66.971 6,135,020 -6,746 1.52% 410,868,313
2009-04-06 2009-04-02 63.502 6,141,766 -166,781 1.52% 390,016,668
2009-04-03 2009-04-01 58.033 6,308,547 +5,996 1.56% 366,101,534
2009-04-02 2009-03-31 57.232 6,302,551 +1,874 1.56% 360,708,694
2009-04-01 2009-03-30 56.699 6,300,677 -5,247 1.56% 357,239,189
2009-03-31 2009-03-27 59.900 6,305,924 +1,125 1.56% 377,726,994
2009-03-30 2009-03-26 59.233 6,304,799 +2,623 1.56% 373,454,042
2009-03-27 2009-03-25 56.832 6,302,176 -5,622 1.56% 358,164,943
2009-03-26 2009-03-24 59.367 6,307,798 -13,492 1.56% 374,473,196
2009-03-25 2009-03-23 53.897 6,321,290 +750 1.56% 340,698,349
2009-03-24 2009-03-20 52.723 6,320,540 -2,249 1.56% 333,237,654
2009-03-23 2009-03-19 52.403 6,322,789 -2,624 1.57% 331,331,798
2009-03-20 2009-03-18 52.883 6,325,413 -1,124 1.57% 334,507,209
2009-03-19 2009-03-17 51.762 6,326,537 +1,874 1.57% 327,476,942
2009-03-18 2009-03-16 52.990 6,324,663 -4,498 1.57% 335,142,557
2009-03-17 2009-03-13 52.136 6,329,161 -8,995 1.57% 329,976,983
2009-03-13 2009-03-11 51.175 6,338,156 -1,499 1.57% 324,357,894
2009-03-12 2009-03-10 51.442 6,339,655 -749 1.57% 326,126,131
2009-03-09 2009-03-05 47.974 6,340,404 +374 1.57% 304,172,231
2009-03-05 2009-03-03 47.974 6,340,030 -29,983 1.57% 304,154,289
2009-03-04 2009-03-02 47.387 6,370,013 -706,477 1.58% 301,853,506
2009-03-03 2009-02-27 47.493 7,076,490 -8,620 1.75% 336,086,327
2009-02-27 2009-02-25 49.094 7,085,110 -1,500 1.75% 347,838,272
2009-02-25 2009-02-23 47.653 7,086,610 +4,123 1.75% 337,701,455
2009-02-23 2009-02-19 50.588 7,082,487 -749 1.75% 358,291,961
2009-02-20 2009-02-18 50.588 7,083,236 +1,124 1.75% 358,329,851
2009-02-19 2009-02-17 50.695 7,082,112 +3,748 1.75% 359,028,840
2009-02-18 2009-02-16 50.909 7,078,364 +6,746 1.75% 360,349,735
2009-02-17 2009-02-13 51.389 7,071,618 +4,872 1.75% 363,402,591
2009-02-16 2009-02-12 49.841 7,066,746 -1,124 1.75% 352,216,176
2009-02-13 2009-02-11 52.883 7,067,870 +1,124 1.75% 373,770,608
2009-02-12 2009-02-10 53.097 7,066,746 -749 1.75% 375,219,588
2009-02-11 2009-02-09 53.043 7,067,495 +3,748 1.75% 374,882,212
2009-02-09 2009-02-05 53.897 7,063,747 +5,621 1.75% 380,714,528
2009-02-04 2009-02-02 51.709 7,058,126 -2,623 1.75% 364,969,123
2009-02-02 2009-01-29 53.897 7,060,749 -375 1.75% 380,552,945
2009-01-30 2009-01-23 51.496 7,061,124 +750 1.75% 363,616,926
2009-01-29 2009-01-22 54.297 7,060,374 -375 1.75% 383,358,472
2009-01-23 2009-01-21 51.069 7,060,749 +3,748 1.75% 360,583,335
2009-01-21 2009-01-19 52.723 7,057,001 +749 1.75% 372,066,067
2009-01-19 2009-01-15 49.681 7,056,252 +375 1.75% 350,563,506
2009-01-16 2009-01-14 52.563 7,055,877 -1,124 1.75% 370,877,231
2009-01-15 2009-01-13 51.389 7,057,001 -22,862 1.75% 362,651,440
2009-01-13 2009-01-09 53.097 7,079,863 +374 1.75% 375,916,055
2009-01-12 2009-01-08 52.296 7,079,489 +5,622 1.75% 370,229,420
2009-01-09 2009-01-07 51.496 7,073,867 -749 1.75% 364,273,135
2009-01-08 2009-01-06 50.695 7,074,616 -16,116 1.75% 358,648,829
2009-01-07 2009-01-05 50.108 7,090,732 -19,864 1.76% 355,303,596
2009-01-06 2009-01-02 48.187 7,110,596 +2,249 1.76% 342,638,922
2009-01-05 2008-12-31 47.227 7,108,347 +374 1.76% 335,702,697
2008-12-30 2008-12-24 46.159 7,107,973 -19,114 1.76% 328,098,932
2008-12-29 2008-12-22 50.642 7,127,087 -1,499 1.77% 360,928,530
2008-12-23 2008-12-19 50.749 7,128,586 -41,976 1.77% 361,765,252
2008-12-22 2008-12-18 50.695 7,170,562 -18,740 1.78% 363,512,827
2008-12-19 2008-12-17 48.827 7,189,302 -1,124 1.78% 351,035,276
2008-12-18 2008-12-16 45.359 7,190,426 -1,499 1.78% 326,149,327
2008-12-17 2008-12-15 46.159 7,191,925 -375 1.78% 331,974,096
2008-12-16 2008-12-12 45.092 7,192,300 +3,748 1.78% 324,315,304
2008-12-15 2008-12-11 46.213 7,188,552 -316,322 1.78% 332,202,006
2008-12-12 2008-12-10 46.213 7,504,874 +6,746 1.86% 346,820,083
2008-12-11 2008-12-09 45.039 7,498,128 -494,347 1.86% 337,705,580
2008-12-10 2008-12-08 43.918 7,992,475 -126,679 1.98% 351,013,696
2008-12-09 2008-12-05 43.064 8,119,154 -1,874 2.01% 349,644,945
2008-12-08 2008-12-04 40.076 8,121,028 +1,874 2.01% 325,457,201
2008-12-05 2008-12-03 43.118 8,119,154 -1,124 2.01% 350,078,210
2008-12-04 2008-12-02 42.691 8,120,278 -750 2.01% 346,660,073
2008-12-03 2008-12-01 44.505 8,121,028 -7,496 2.01% 361,426,505
2008-12-02 2008-11-28 39.062 8,128,524 -749 2.01% 317,516,072
2008-12-01 2008-11-27 39.062 8,129,273 -4,498 2.02% 317,545,330
2008-11-28 2008-11-26 35.700 8,133,771 -5,621 2.02% 290,376,187
2008-11-27 2008-11-25 34.099 8,139,392 +3,747 2.02% 277,546,505
2008-11-26 2008-11-24 33.992 8,135,645 +4,873 2.02% 276,550,445
2008-11-25 2008-11-21 35.487 8,130,772 +2,623 2.02% 288,533,583
2008-11-21 2008-11-19 36.714 8,128,149 -2,998 2.01% 298,416,639
2008-11-20 2008-11-18 36.234 8,131,147 -3,748 2.02% 294,621,561
2008-11-19 2008-11-17 37.354 8,134,895 +4,872 2.02% 303,873,573
2008-11-18 2008-11-14 39.329 8,130,023 -6,746 2.02% 319,743,852
2008-11-17 2008-11-13 35.433 8,136,769 +14,617 2.02% 288,312,191
2008-11-13 2008-11-11 40.876 8,122,152 -16,491 2.01% 332,003,623
2008-11-12 2008-11-10 39.169 8,138,643 +750 2.02% 318,779,950
2008-11-10 2008-11-06 37.354 8,137,893 -1,125 2.02% 303,985,561
2008-11-07 2008-11-05 40.022 8,139,018 -1,874 2.02% 325,743,841
2008-11-05 2008-11-03 37.301 8,140,892 -1,874 2.02% 303,663,161
2008-11-03 2008-10-30 30.257 8,142,766 -2,248 2.02% 246,375,747
2008-10-31 2008-10-29 28.016 8,145,014 +375 2.02% 228,188,671
2008-10-30 2008-10-28 29.083 8,144,639 +199,013 2.02% 236,870,666
2008-10-29 2008-10-27 28.656 7,945,626 +363,170 1.97% 227,690,728
2008-10-28 2008-10-24 33.085 7,582,456 +315,573 1.88% 250,867,573
2008-10-27 2008-10-23 35.273 7,266,883 +333,562 1.80% 256,325,945
2008-10-24 2008-10-22 36.501 6,933,321 +375 1.72% 253,069,816
2008-10-23 2008-10-21 38.635 6,932,946 +1,499 1.72% 267,854,732
2008-10-22 2008-10-20 41.623 6,931,447 -2,249 1.72% 288,510,385
2008-10-21 2008-10-17 42.157 6,933,696 -1,874 1.72% 292,304,047
2008-10-20 2008-10-16 38.635 6,935,570 +2,249 1.72% 267,956,111
2008-10-17 2008-10-15 41.783 6,933,321 +4,123 1.72% 289,698,342
2008-10-16 2008-10-14 44.292 6,929,198 -1,874 1.72% 306,905,028
2008-10-15 2008-10-13 38.422 6,931,072 -375 1.72% 266,302,870
2008-10-14 2008-10-10 35.380 6,931,447 +3,373 1.72% 245,233,827
2008-10-13 2008-10-09 37.354 6,928,074 -375 1.72% 258,793,580
2008-10-10 2008-10-08 38.688 6,928,449 +7,121 1.72% 268,050,716
2008-10-09 2008-10-06 45.679 6,921,328 -3,373 1.72% 316,159,427
2008-10-03 2008-09-30 46.693 6,924,701 -2,248 1.72% 323,334,479
2008-10-02 2008-09-29 46.640 6,926,949 +4,122 1.72% 323,069,800
2008-09-30 2008-09-26 49.094 6,922,827 -1,499 1.72% 339,871,107
2008-09-29 2008-09-25 46.693 6,924,326 +9,370 1.72% 323,316,970
2008-09-25 2008-09-23 52.029 6,914,956 +93,697 1.71% 359,779,966
2008-09-24 2008-09-22 53.203 6,821,259 +3,748 1.69% 362,913,094
2008-09-22 2008-09-18 52.352 6,817,511 -375 1.69% 356,907,779
2008-09-19 2008-09-17 55.057 6,817,886 +157,932 1.69% 375,369,902
2008-09-18 2008-09-16 55.740 6,659,954 +253,629 1.69% 371,224,011
2008-09-17 2008-09-12 57.789 6,406,325 +20,861 1.63% 370,214,991
2008-09-16 2008-09-11 57.652 6,385,464 +12,810 1.62% 368,137,092
2008-09-12 2008-09-10 60.111 6,372,654 -1,098 1.62% 383,069,594
2008-09-10 2008-09-08 62.161 6,373,752 -9,150 1.62% 396,197,038
2008-09-09 2008-09-05 58.745 6,382,902 -6,222 1.62% 374,965,489
2008-09-05 2008-09-03 59.292 6,389,124 -4,026 1.62% 378,822,453
2008-09-04 2008-09-02 58.335 6,393,150 -366 1.62% 372,947,272
2008-09-03 2008-09-01 57.106 6,393,516 +3,660 1.62% 365,107,458
2008-09-01 2008-08-28 56.286 6,389,856 +1,098 1.62% 359,660,673
2008-08-28 2008-08-26 55.330 6,388,758 +2,562 1.62% 353,489,182
2008-08-27 2008-08-25 54.783 6,386,196 +8,052 1.62% 349,857,575
2008-08-26 2008-08-21 54.210 6,378,144 +732 1.62% 345,756,736
2008-08-21 2008-08-19 54.920 6,377,412 -1,098 1.62% 350,247,621
2008-08-20 2008-08-18 54.920 6,378,510 -366 1.62% 350,307,923
2008-08-19 2008-08-15 54.647 6,378,876 +6,222 1.62% 348,585,098
2008-08-18 2008-08-14 54.647 6,372,654 -366 1.62% 348,245,086
2008-08-14 2008-08-12 54.046 6,373,020 -732 1.62% 344,434,171
2008-08-13 2008-08-11 52.734 6,373,752 +8,051 1.62% 336,114,410
2008-08-12 2008-08-08 56.013 6,365,701 +146,395 1.62% 356,561,755
2008-08-11 2008-08-07 57.926 6,219,306 -1,098 1.58% 360,257,016
2008-08-08 2008-08-05 59.019 6,220,404 -1,098 1.58% 367,119,121
2008-08-05 2008-08-01 62.297 6,221,502 -366 1.58% 387,583,030
2008-08-04 2008-07-31 60.931 6,221,868 +7,686 1.58% 379,105,703
2008-08-01 2008-07-30 61.341 6,214,182 +1,830 1.58% 381,184,274
2008-07-31 2008-07-29 61.341 6,212,352 +366 1.58% 381,072,020
2008-07-30 2008-07-28 62.161 6,211,986 +2,196 1.58% 386,141,546
2008-07-25 2008-07-23 66.259 6,209,790 +1,830 1.58% 411,455,923
2008-07-23 2008-07-21 67.489 6,207,960 -1,464 1.58% 418,967,683
2008-07-22 2008-07-18 66.259 6,209,424 -2,928 1.58% 411,431,672
2008-07-18 2008-07-16 63.937 6,212,352 +1,098 1.58% 397,197,562
2008-07-16 2008-07-14 68.718 6,211,254 -1,830 1.58% 426,827,055
2008-07-15 2008-07-11 69.401 6,213,084 -1,464 1.58% 431,196,874
2008-07-14 2008-07-10 65.030 6,214,548 -1,830 1.58% 404,130,069
2008-07-11 2008-07-09 63.117 6,216,378 +3,660 1.58% 392,359,395
2008-07-10 2008-07-08 61.068 6,212,718 +1,464 1.58% 379,396,946
2008-07-09 2008-07-07 60.658 6,211,254 -11,984 1.58% 376,761,854
2008-07-07 2008-07-03 60.521 6,223,238 +3,660 1.58% 376,638,579
2008-07-04 2008-07-02 60.385 6,219,578 -1,830 1.58% 375,567,371
2008-07-03 2008-06-30 62.571 6,221,408 +2,927 1.58% 389,277,074
2008-07-02 2008-06-27 61.751 6,218,481 -1,829 1.58% 383,996,630
2008-06-30 2008-06-26 65.166 6,220,310 +6,587 1.58% 405,354,570
2008-06-26 2008-06-24 66.669 6,213,723 +4,758 1.58% 414,263,220
2008-06-25 2008-06-23 69.675 6,208,965 -1,464 1.58% 432,607,509
2008-06-24 2008-06-20 68.172 6,210,429 +1,098 1.58% 423,376,563
2008-06-20 2008-06-18 70.358 6,209,331 -16,469 1.58% 436,874,510
2008-06-19 2008-06-17 69.401 6,225,800 +3,294 1.58% 432,079,382
2008-06-18 2008-06-16 71.587 6,222,506 +732 1.58% 445,452,373
2008-06-17 2008-06-13 70.085 6,221,774 +1,830 1.58% 436,049,972
2008-06-16 2008-06-12 70.085 6,219,944 +3,659 1.58% 435,921,717
2008-06-13 2008-06-11 72.134 6,216,285 +6,222 1.58% 448,404,029
2008-06-12 2008-06-10 73.500 6,210,063 +1,830 1.58% 456,439,213
2008-06-11 2008-06-06 77.325 6,208,233 +366 1.58% 480,052,908
2008-06-10 2008-06-05 76.506 6,207,867 +17,567 1.58% 474,936,007
2008-06-06 2008-06-04 78.691 6,190,300 -75,759 1.57% 487,123,236
2008-06-05 2008-06-03 79.238 6,266,059 +1,830 1.59% 496,509,016
2008-06-04 2008-06-02 80.604 6,264,229 +80,517 1.59% 504,922,011
2008-06-03 2008-05-30 78.828 6,183,712 -2,928 1.57% 487,449,617
2008-06-02 2008-05-29 79.374 6,186,640 -1,098 1.57% 491,061,226
2008-05-30 2008-05-28 79.101 6,187,738 +732 1.57% 489,457,679
2008-05-29 2008-05-27 77.872 6,187,006 +1,098 1.57% 481,792,526
2008-05-28 2008-05-26 75.139 6,185,908 -2,196 1.57% 464,805,022
2008-05-27 2008-05-23 78.791 6,188,104 -1,098 1.57% 487,569,443
2008-05-26 2008-05-22 78.514 6,189,202 +141,649 1.57% 485,938,857
2008-05-23 2008-05-21 78.514 6,047,553 +11,535 1.56% 474,817,431
2008-05-22 2008-05-20 81.566 6,036,018 +3,965 1.56% 492,332,371
2008-05-21 2008-05-19 83.092 6,032,053 +1,441 1.56% 501,213,212
2008-05-20 2008-05-16 82.121 6,030,612 +14,779 1.56% 495,237,627
2008-05-19 2008-05-15 83.508 6,015,833 +10,092 1.55% 502,368,966
2008-05-16 2008-05-14 85.450 6,005,741 +2,523 1.55% 513,189,605
2008-05-15 2008-05-13 87.253 6,003,218 -34,242 1.55% 523,799,765
2008-05-14 2008-05-09 85.034 6,037,460 -361 1.56% 513,387,489
2008-05-09 2008-05-07 88.779 6,037,821 +2,163 1.56% 536,032,037
2008-05-08 2008-05-06 91.415 6,035,658 -1,081 1.56% 551,747,758
2008-05-06 2008-05-02 92.524 6,036,739 -13,337 1.56% 558,545,777
2008-04-30 2008-04-28 90.999 6,050,076 -28,475 1.56% 550,548,025
2008-04-28 2008-04-24 91.276 6,078,551 -360 1.57% 554,825,608
2008-04-24 2008-04-22 86.698 6,078,911 +18,022 1.57% 527,031,219
2008-04-21 2008-04-17 83.924 6,060,889 +360 1.57% 508,653,743
2008-04-14 2008-04-10 87.531 6,060,529 -721 1.57% 530,481,732
2008-04-10 2008-04-08 88.363 6,061,250 -1,802 1.57% 535,589,642
2008-04-09 2008-04-07 87.114 6,063,052 -8,650 1.57% 528,179,421
2008-04-07 2008-04-02 84.895 6,071,702 -8,291 1.57% 515,456,962
2008-04-02 2008-03-31 81.566 6,079,993 -16,941 1.57% 495,919,225
2008-04-01 2008-03-28 79.901 6,096,934 -5,767 1.58% 487,152,030
2008-03-28 2008-03-26 76.294 6,102,701 +721 1.58% 465,602,519
2008-03-26 2008-03-20 73.520 6,101,980 +2,163 1.58% 448,618,510
2008-03-25 2008-03-19 76.433 6,099,817 -2,884 1.58% 466,228,636
2008-03-20 2008-03-18 72.827 6,102,701 +5,767 1.58% 444,438,768
2008-03-19 2008-03-17 75.740 6,096,934 +5,407 1.58% 461,779,529
2008-03-18 2008-03-14 80.733 6,091,527 +2,523 1.58% 491,790,005
2008-03-17 2008-03-13 83.092 6,089,004 -2,162 1.58% 505,945,365
2008-03-14 2008-03-12 86.005 6,091,166 +8,650 1.58% 523,868,957
2008-03-13 2008-03-11 85.172 6,082,516 -18,022 1.58% 518,062,516
2008-03-12 2008-03-10 84.618 6,100,538 +721 1.58% 516,212,494
2008-03-11 2008-03-07 85.589 6,099,817 -2,884 1.58% 522,074,534
2008-03-07 2008-03-05 86.143 6,102,701 -721 1.58% 525,707,572
2008-03-06 2008-03-04 85.172 6,103,422 +1,803 1.58% 519,843,131
2008-03-05 2008-03-03 87.114 6,101,619 +1,802 1.58% 531,539,164
2008-03-04 2008-02-29 89.473 6,099,817 +15,859 1.58% 545,766,733
2008-03-03 2008-02-28 89.334 6,083,958 +721 1.58% 543,503,837
2008-02-29 2008-02-27 87.947 6,083,237 -360 1.58% 535,000,927
2008-02-28 2008-02-26 85.311 6,083,597 +721 1.58% 518,998,488
2008-02-27 2008-02-25 86.560 6,082,876 +3,244 1.58% 526,531,178
2008-02-26 2008-02-22 88.779 6,079,632 -721 1.57% 539,743,978
2008-02-25 2008-02-21 88.779 6,080,353 +6,488 1.57% 539,807,988
2008-02-22 2008-02-20 88.918 6,073,865 -3,605 1.57% 540,074,540
2008-02-21 2008-02-19 87.808 6,077,470 +721 1.57% 533,650,688
2008-02-20 2008-02-18 84.895 6,076,749 -360 1.57% 515,885,427
2008-02-19 2008-02-15 85.311 6,077,109 -721 1.57% 518,444,989
2008-02-18 2008-02-14 83.092 6,077,830 -1,442 1.57% 505,016,899
2008-02-14 2008-02-12 81.566 6,079,272 -7,930 1.57% 495,860,416
2008-02-13 2008-02-11 79.346 6,087,202 +2,524 1.58% 482,996,832
2008-02-12 2008-02-06 80.317 6,084,678 +6,848 1.58% 488,704,912
2008-02-11 2008-02-04 82.953 6,077,830 -5,046 1.57% 504,173,799
2008-02-05 2008-02-01 79.208 6,082,876 +1,442 1.58% 481,809,780
2008-02-01 2008-01-30 82.675 6,081,434 -1,082 1.57% 502,785,561
2008-01-31 2008-01-29 83.230 6,082,516 -721 1.58% 506,250,016
2008-01-30 2008-01-28 81.150 6,083,237 +1,803 1.58% 493,652,275
2008-01-29 2008-01-25 85.450 6,081,434 -10,814 1.57% 519,657,560
2008-01-28 2008-01-24 77.682 6,092,248 -7,569 1.58% 473,256,013
2008-01-25 2008-01-23 77.266 6,099,817 -2,523 1.58% 471,305,536
2008-01-24 2008-01-22 74.352 6,102,340 -2,884 1.58% 453,723,977
2008-01-23 2008-01-21 80.595 6,105,224 +13,337 1.58% 492,048,911
2008-01-22 2008-01-18 82.675 6,091,887 -2,884 1.58% 503,649,768
2008-01-21 2008-01-17 84.063 6,094,771 -56,229 1.58% 512,342,704
2008-01-18 2008-01-16 81.843 6,151,000 +3,964 1.59% 503,417,465
2008-01-17 2008-01-15 86.837 6,147,036 -44,334 1.59% 533,790,241
2008-01-16 2008-01-14 88.779 6,191,370 +7,209 1.60% 549,663,972
2008-01-11 2008-01-09 91.553 6,184,161 +18,382 1.60% 566,180,963
2008-01-10 2008-01-08 93.634 6,165,779 +14,058 1.60% 577,327,529
2008-01-09 2008-01-07 93.079 6,151,721 -18,743 1.59% 572,597,820
2008-01-08 2008-01-04 92.802 6,170,464 +19,103 1.60% 572,630,505
2008-01-07 2008-01-03 89.611 6,151,361 +7,209 1.59% 551,231,811
2008-01-04 2008-01-02 92.802 6,144,152 +1,081 1.59% 570,188,703
2008-01-03 2007-12-31 94.328 6,143,071 -360 1.59% 579,462,035
2007-12-28 2007-12-24 93.218 6,143,431 +360 1.59% 572,678,393
2007-12-27 2007-12-20 87.669 6,143,071 +20,185 1.59% 538,558,832
2007-12-19 2007-12-17 90.166 6,122,886 -7,929 1.59% 552,077,528
2007-12-18 2007-12-14 92.663 6,130,815 +720 1.59% 568,100,555
2007-12-17 2007-12-13 94.605 6,130,095 +1,803 1.59% 579,938,738
2007-12-14 2007-12-12 98.073 6,128,292 +4,685 1.59% 601,020,664
2007-12-12 2007-12-10 101.541 6,123,607 -1,081 1.59% 621,797,443
2007-12-11 2007-12-07 100.709 6,124,688 -1,802 1.59% 616,809,608
2007-12-10 2007-12-06 102.235 6,126,490 +721 1.59% 626,339,435
2007-12-07 2007-12-05 99.599 6,125,769 +1,081 1.59% 610,120,475
2007-12-05 2007-12-03 101.957 6,124,688 +3,965 1.59% 624,456,009
2007-12-04 2007-11-30 104.593 6,120,723 +33,521 1.59% 640,183,698
2007-12-03 2007-11-29 102.373 6,087,202 +361 1.58% 623,167,241
2007-11-30 2007-11-28 100.570 6,086,841 -2,523 1.58% 612,153,735
2007-11-29 2007-11-27 96.963 6,089,364 -7,570 1.58% 590,445,274
2007-11-28 2007-11-26 95.160 6,096,934 -2,523 1.58% 580,184,536
2007-11-27 2007-11-23 92.941 6,099,457 +8,291 1.58% 566,887,024
2007-11-26 2007-11-22 95.715 6,091,166 -361 1.58% 583,015,453
2007-11-22 2007-11-20 100.154 6,091,527 +1,802 1.58% 610,090,006
2007-11-21 2007-11-19 102.651 6,089,725 -1,802 1.58% 625,115,029
2007-11-20 2007-11-16 104.593 6,091,527 -1,802 1.58% 637,130,006
2007-11-19 2007-11-15 106.396 6,093,329 -1,442 1.58% 648,306,732
2007-11-16 2007-11-14 102.651 6,094,771 +9,011 1.58% 625,633,005
2007-11-15 2007-11-13 94.466 6,085,760 +2,884 1.58% 574,900,217
2007-11-14 2007-11-12 96.686 6,082,876 +721 1.58% 588,128,576
2007-11-13 2007-11-09 102.373 6,082,155 -9,732 1.58% 622,650,563
2007-11-12 2007-11-08 102.651 6,091,887 +4,325 1.58% 625,336,960
2007-11-09 2007-11-07 110.974 6,087,562 +721 1.58% 675,559,995
2007-11-08 2007-11-06 112.916 6,086,841 +360 1.58% 687,300,883
2007-11-07 2007-11-05 109.587 6,086,481 +721 1.58% 666,997,032
2007-11-06 2007-11-02 118.326 6,085,760 +5,407 1.58% 720,102,622
2007-11-05 2007-11-01 126.233 6,080,353 -36,405 1.58% 767,539,483
2007-11-02 2007-10-31 125.955 6,116,758 +360 1.58% 770,437,985
2007-11-01 2007-10-30 122.765 6,116,398 +32,080 1.58% 750,878,290
2007-10-31 2007-10-29 128.175 6,084,318 -4,325 1.58% 779,855,996
2007-10-30 2007-10-26 128.036 6,088,643 -22,708 1.58% 779,565,752
2007-10-29 2007-10-25 126.510 6,111,351 +6,127 1.58% 773,147,945
2007-10-25 2007-10-23 118.465 6,105,224 -55,508 1.58% 723,252,616
2007-10-24 2007-10-22 111.945 6,160,732 -5,768 1.60% 689,662,149
2007-10-23 2007-10-18 114.997 6,166,500 -2,883 1.60% 709,126,648
2007-10-22 2007-10-17 110.003 6,169,383 -10,453 1.60% 678,649,384
2007-10-18 2007-10-16 109.587 6,179,836 -36,045 1.60% 677,227,493
2007-10-17 2007-10-15 106.951 6,215,881 +5,407 1.61% 664,794,793
2007-10-16 2007-10-12 108.616 6,210,474 +18,022 1.61% 674,554,509
2007-10-15 2007-10-11 109.864 6,192,452 +721 1.61% 680,328,039
2007-10-12 2007-10-10 109.170 6,191,731 +721 1.61% 675,954,327
2007-10-11 2007-10-09 109.170 6,191,010 +7,930 1.61% 675,875,615
2007-10-10 2007-10-08 111.667 6,183,080 +11,895 1.60% 690,448,492
2007-10-09 2007-10-05 109.864 6,171,185 +2,162 1.60% 677,991,559
2007-10-08 2007-10-04 106.535 6,169,023 -1,802 1.60% 657,216,032
2007-10-05 2007-10-03 107.367 6,170,825 +1,081 1.60% 662,544,008
2007-10-04 2007-10-02 112.361 6,169,744 -3,244 1.60% 693,238,546
2007-10-03 2007-09-28 107.645 6,172,988 -181,304 1.60% 664,488,843
2007-10-02 2007-09-27 106.812 6,354,292 +2,163 1.65% 678,716,540
2007-09-28 2007-09-25 103.761 6,352,129 -721 1.65% 659,100,205
2007-09-27 2007-09-24 104.732 6,352,850 +56,590 1.65% 665,343,766
2007-09-25 2007-09-21 103.067 6,296,260 -1,442 1.63% 648,936,208
2007-09-24 2007-09-20 105.009 6,297,702 -4,685 1.63% 661,315,232
2007-09-21 2007-09-19 104.038 6,302,387 -36,045 1.63% 655,687,449
2007-09-20 2007-09-18 98.905 6,338,432 +32,801 1.64% 626,905,247
2007-09-19 2007-09-17 95.437 6,305,631 -5,407 1.64% 601,793,553
2007-09-18 2007-09-14 94.533 6,311,038 +3,604 1.64% 596,603,530
2007-09-17 2007-09-13 95.655 6,307,434 +60,339 1.64% 603,340,135
2007-09-13 2007-09-11 95.375 6,247,095 -5,347 1.64% 595,815,984
2007-09-12 2007-09-10 94.674 6,252,442 +5,347 1.64% 591,941,204
2007-09-11 2007-09-07 94.674 6,247,095 +29,588 1.64% 591,434,984
2007-09-10 2007-09-06 93.131 6,217,507 +2,496 1.63% 579,041,231
2007-09-07 2007-09-05 94.393 6,215,011 +4,278 1.63% 586,654,076
2007-09-06 2007-09-04 94.393 6,210,733 +9,625 1.63% 586,250,263
2007-09-04 2007-08-31 95.655 6,201,108 -7,130 1.63% 593,169,479
2007-09-03 2007-08-30 92.710 6,208,238 -1,069 1.63% 575,565,752
2007-08-31 2007-08-29 89.765 6,209,307 -24,598 1.63% 557,375,960
2007-08-30 2007-08-28 91.868 6,233,905 -8,912 1.64% 572,699,240
2007-08-29 2007-08-27 93.411 6,242,817 +21,389 1.64% 583,149,571
2007-08-28 2007-08-24 85.417 6,221,428 +51,691 1.63% 531,413,397
2007-08-27 2007-08-23 87.100 6,169,737 -34,936 1.62% 537,382,326
2007-08-23 2007-08-21 79.666 6,204,673 -713 1.63% 494,301,992
2007-08-22 2007-08-20 83.593 6,205,386 +27,449 1.63% 518,728,594
2007-08-21 2007-08-17 78.264 6,177,937 -52,403 1.62% 483,507,039
2007-08-20 2007-08-16 79.105 6,230,340 +31,371 1.63% 492,851,382
2007-08-17 2007-08-15 86.959 6,198,969 +17,824 1.63% 539,058,975
2007-08-15 2007-08-13 87.941 6,181,145 +16,399 1.62% 543,577,659
2007-08-14 2007-08-10 90.606 6,164,746 +17,824 1.62% 558,563,860
2007-08-13 2007-08-09 93.131 6,146,922 -357 1.61% 572,467,595
2007-08-10 2007-08-08 94.393 6,147,279 -1,069 1.61% 580,260,644
2007-08-09 2007-08-07 91.167 6,148,348 -2,495 1.61% 560,527,500
2007-08-08 2007-08-06 91.728 6,150,843 +43,135 1.61% 564,205,762
2007-08-07 2007-08-03 95.375 6,107,708 -8,556 1.60% 582,521,965
2007-08-06 2007-08-02 91.868 6,116,264 +8,912 1.60% 561,891,742
2007-08-03 2007-08-01 92.991 6,107,352 +14,260 1.60% 567,925,811
2007-08-02 2007-07-31 95.655 6,093,092 +52,047 1.60% 582,837,165
2007-08-01 2007-07-30 94.814 6,041,045 +31,014 1.58% 572,774,788
2007-07-31 2007-07-27 92.429 6,010,031 +53,117 1.58% 555,504,081
2007-07-30 2007-07-26 95.655 5,956,914 +46,343 1.72% 569,811,004
2007-07-27 2007-07-25 96.637 5,910,571 +3,922 1.71% 571,181,046
2007-07-26 2007-07-24 95.515 5,906,649 +11,764 1.71% 564,174,435
2007-07-25 2007-07-23 99.162 5,894,885 +31,371 1.71% 584,547,595
2007-07-24 2007-07-20 100.284 5,863,514 -7,486 1.70% 588,015,989
2007-07-23 2007-07-19 97.900 5,871,000 -3,922 1.70% 574,768,065
2007-07-20 2007-07-18 100.845 5,874,922 -47,056 1.70% 592,456,027
2007-07-19 2007-07-17 94.674 5,921,978 -21,389 1.71% 560,654,987
2007-07-17 2007-07-13 91.167 5,943,367 -71,654 1.72% 541,839,962
2007-07-16 2007-07-12 86.539 6,015,021 -12,478 1.74% 520,532,007
2007-07-13 2007-07-11 86.539 6,027,499 +4,991 1.74% 521,611,836
2007-07-12 2007-07-10 86.398 6,022,508 +2,139 1.74% 520,335,222
2007-07-11 2007-07-09 87.801 6,020,369 -43,135 1.74% 528,594,416
2007-07-10 2007-07-06 83.313 6,063,504 -47,413 1.75% 505,167,311
2007-07-09 2007-07-05 83.593 6,110,917 -74,862 1.77% 510,831,620
2007-07-06 2007-07-04 84.996 6,185,779 -713 1.79% 525,765,580
2007-07-05 2007-07-03 85.837 6,186,492 -1,426 1.79% 531,032,382
2007-07-04 2007-06-29 84.154 6,187,918 -120,137 1.79% 520,739,986
2007-07-03 2007-06-28 76.580 6,308,055 -6,773 1.83% 483,073,530
2007-06-29 2007-06-27 72.513 6,314,828 -356 1.83% 457,906,909
2007-06-28 2007-06-26 75.739 6,315,184 -2,852 1.83% 478,304,972
2007-06-27 2007-06-25 69.147 6,318,036 +27,449 1.83% 436,871,931
2007-06-26 2007-06-22 65.781 6,290,587 1.82% 413,798,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top