History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 307,000 +0 0.03% 4,156,780
2025-10-13 2025-10-09 13.600 307,000 +0 0.03% 4,175,200
2025-10-10 2025-10-08 13.430 307,000 +0 0.03% 4,123,010
2025-10-09 2025-10-06 13.510 307,000 +0 0.03% 4,147,570
2025-10-08 2025-10-03 13.640 307,000 +0 0.03% 4,187,480
2025-10-06 2025-10-02 13.700 307,000 +0 0.03% 4,205,900
2025-10-03 2025-09-30 13.680 307,000 +0 0.03% 4,199,760
2025-10-02 2025-09-29 13.700 307,000 +1,000 0.03% 4,205,900
2025-09-24 2025-09-22 14.815 306,000 +8,981 0.03% 4,533,334
2025-06-30 2025-06-26 14.300 297,019 -9,706 0.03% 4,247,282
2025-06-20 2025-06-18 14.300 306,725 -67,946 0.03% 4,386,075
2025-06-04 2025-06-02 13.434 374,671 +15,512 0.04% 5,033,391
2024-09-20 2024-09-17 12.135 359,159 +13,713 0.04% 4,358,370
2024-09-12 2024-09-10 11.844 345,446 -26,848 0.04% 4,091,604
2024-09-11 2024-09-09 11.867 372,294 +26,848 0.04% 4,417,923
2024-06-03 2024-05-30 12.694 345,446 -895 0.04% 4,384,964
2024-05-31 2024-05-29 14.038 346,341 +895 0.04% 4,862,085
2024-05-30 2024-05-28 14.225 345,446 +14,945 0.04% 4,914,073
2024-05-02 2024-04-29 12.917 330,501 -16,268 0.04% 4,269,157
2024-03-05 2024-03-01 12.053 346,769 -25,687 0.04% 4,179,594
2023-09-22 2023-09-20 12.565 372,456 +15,187 0.04% 4,680,035
2023-09-18 2023-09-14 12.638 357,269 +4,107 0.04% 4,515,306
2023-09-11 2023-09-06 12.833 353,162 +4,107 0.04% 4,532,200
2023-07-24 2023-07-20 13.345 349,055 -19,712 0.04% 4,657,994
2023-07-21 2023-07-19 13.296 368,767 -21,354 0.04% 4,903,082
2023-06-01 2023-05-30 14.287 390,121 +17,765 0.04% 5,573,819
2023-04-19 2023-04-17 14.543 372,356 -9,407 0.04% 5,415,003
2022-10-25 2022-10-21 10.818 381,763 +5,488 0.04% 4,129,764
2022-09-21 2022-09-19 13.642 376,275 +15,284 0.04% 5,133,306
2022-09-16 2022-09-14 13.908 360,991 +3,760 0.04% 5,020,795
2022-06-07 2022-06-02 17.028 357,231 +15,786 0.04% 6,082,797
2022-04-01 2022-03-30 15.636 341,445 -7,188 0.04% 5,338,999
2021-12-09 2021-12-07 16.054 348,633 +13,657 0.04% 5,596,894
2021-12-08 2021-12-06 15.803 334,976 +21,565 0.04% 5,293,766
2021-12-01 2021-11-29 15.692 313,411 +3,595 0.04% 4,918,086
2021-11-29 2021-11-25 15.803 309,816 +3,594 0.04% 4,896,152
2021-09-21 2021-09-17 17.842 306,222 +12,068 0.04% 5,463,630
2021-09-16 2021-09-14 18.363 294,154 +10,357 0.04% 5,401,672
2021-09-08 2021-09-06 18.392 283,797 -3,452 0.04% 5,219,702
2021-09-07 2021-09-03 18.769 287,249 -2,762 0.04% 5,391,352
2021-09-03 2021-09-01 17.958 290,011 -2,762 0.04% 5,207,992
2021-09-01 2021-08-30 17.552 292,773 -2,072 0.04% 5,138,872
2021-08-31 2021-08-27 17.379 294,845 -2,071 0.04% 5,124,001
2021-08-09 2021-08-05 16.655 296,916 +4,143 0.04% 4,944,992
2021-08-06 2021-08-04 16.973 292,773 +2,762 0.04% 4,969,273
2021-07-27 2021-07-23 17.089 290,011 -2,762 0.04% 4,955,993
2021-07-26 2021-07-22 16.886 292,773 -2,072 0.04% 4,943,833
2021-07-21 2021-07-19 16.655 294,845 -2,071 0.04% 4,910,501
2021-07-14 2021-07-12 16.220 296,916 +4,143 0.04% 4,815,993
2021-06-15 2021-06-10 17.552 292,773 +2,762 0.04% 5,138,872
2021-06-03 2021-06-01 18.657 290,011 -4,143 0.04% 5,410,800
2021-06-02 2021-05-31 18.657 294,154 +9,749 0.04% 5,488,097
2021-05-24 2021-05-20 18.325 284,405 +2,646 0.04% 5,211,608
2021-05-17 2021-05-13 18.022 281,759 +6,614 0.04% 5,077,921
2021-05-13 2021-05-11 18.536 275,145 -5,291 0.04% 5,100,162
2021-05-07 2021-05-05 18.234 280,436 -2,646 0.04% 5,113,437
2021-04-26 2021-04-22 18.143 283,082 -5,952 0.04% 5,136,004
2021-04-01 2021-03-30 17.992 289,034 -5,292 0.04% 5,200,292
2021-03-19 2021-03-17 17.690 294,326 -2,645 0.04% 5,206,506
2021-03-16 2021-03-12 17.599 296,971 -15,213 0.04% 5,226,355
2021-03-15 2021-03-11 17.478 312,184 -1,984 0.04% 5,456,326
2021-03-11 2021-03-09 17.115 314,168 -6,614 0.04% 5,377,002
2021-03-10 2021-03-08 17.085 320,782 -6,614 0.04% 5,480,501
2021-03-03 2021-03-01 16.964 327,396 +3,307 0.05% 5,553,900
2021-02-24 2021-02-22 16.964 324,089 -34,393 0.05% 5,497,801
2021-02-23 2021-02-19 16.752 358,482 -50,267 0.05% 6,005,359
2021-02-19 2021-02-17 16.631 408,749 -39,684 0.06% 6,798,001
2021-01-21 2021-01-19 17.448 448,433 -1,984 0.06% 7,824,115
2020-12-28 2020-12-22 15.754 450,417 -1,323 0.06% 7,096,012
2020-12-07 2020-12-03 17.357 451,740 +9,921 0.06% 7,840,835
2020-12-04 2020-12-02 17.780 441,819 -3,307 0.06% 7,855,676
2020-12-03 2020-12-01 17.690 445,126 -6,614 0.06% 7,874,096
2020-12-02 2020-11-30 17.417 451,740 -6,614 0.06% 7,868,155
2020-12-01 2020-11-27 17.055 458,354 +3,307 0.06% 7,817,034
2020-11-30 2020-11-26 16.934 455,047 +3,307 0.06% 7,705,594
2020-11-27 2020-11-25 17.024 451,740 +3,307 0.06% 7,690,575
2020-10-21 2020-10-19 16.601 448,433 -3,307 0.06% 7,444,435
2020-10-06 2020-09-30 15.573 451,740 +3,307 0.06% 7,034,895
2020-09-25 2020-09-23 17.525 448,433 +6,614 0.06% 7,858,831
2020-09-24 2020-09-22 17.525 441,819 +14,911 0.06% 7,742,920
2020-09-03 2020-09-01 18.276 426,908 +3,835 0.06% 7,802,243
2020-08-31 2020-08-27 18.683 423,073 +3,195 0.06% 7,904,274
2020-08-19 2020-08-17 18.777 419,878 -1,917 0.06% 7,884,002
2020-08-03 2020-07-30 17.400 421,795 +3,834 0.06% 7,339,197
2020-07-21 2020-07-17 18.401 417,961 +2,557 0.06% 7,691,046
2020-07-20 2020-07-16 18.652 415,404 +2,556 0.06% 7,747,994
2020-07-17 2020-07-15 19.059 412,848 +1,917 0.06% 7,868,280
2020-07-10 2020-07-08 20.279 410,931 -3,834 0.06% 8,333,286
2020-07-08 2020-07-06 20.310 414,765 -8,308 0.06% 8,424,015
2020-06-29 2020-06-24 19.090 423,073 +3,195 0.06% 8,076,394
2020-06-24 2020-06-22 19.246 419,878 +5,113 0.06% 8,081,102
2020-06-10 2020-06-08 19.309 414,765 +6,391 0.06% 8,008,656
2020-06-01 2020-05-28 18.714 408,374 +3,195 0.06% 7,642,433
2020-05-27 2020-05-25 20.262 405,179 +16,564 0.06% 8,209,906
2020-05-26 2020-05-22 20.099 388,615 +3,065 0.06% 7,810,879
2020-05-15 2020-05-13 21.404 385,550 -3,065 0.06% 8,252,474
2020-05-08 2020-05-06 20.980 388,615 +3,065 0.06% 8,153,239
2020-05-05 2020-04-29 21.470 385,550 -4,291 0.06% 8,277,634
2020-04-20 2020-04-16 20.230 389,841 +2,452 0.06% 7,886,401
2020-04-06 2020-04-02 19.447 387,389 -4,291 0.06% 7,533,437
2020-03-25 2020-03-23 17.978 391,680 -3,678 0.06% 7,041,783
2020-03-19 2020-03-17 19.969 395,358 -1,838 0.06% 7,894,808
2020-02-10 2020-02-06 23.460 397,196 -1,839 0.06% 9,318,229
2020-01-21 2020-01-17 24.374 399,035 +6,129 0.06% 9,725,932
2020-01-08 2020-01-06 24.569 392,906 -1,839 0.06% 9,653,466
2019-09-23 2019-09-19 28.079 394,745 +26,399 0.06% 11,083,884
2019-05-27 2019-05-23 30.162 368,346 +11,347 0.06% 11,109,926
2019-05-07 2019-05-03 33.084 356,999 +3,326 0.06% 11,810,962
2019-04-04 2019-04-02 34.960 353,673 -1,663 0.06% 12,364,445
2019-04-03 2019-04-01 34.347 355,336 +16,630 0.06% 12,204,644
2018-09-17 2018-09-13 32.991 338,706 +9,043 0.06% 11,174,124
2018-09-13 2018-09-11 32.360 329,663 +1,618 0.06% 10,668,050
2018-08-31 2018-08-29 33.695 328,045 -1,618 0.06% 11,053,451
2018-08-28 2018-08-24 32.805 329,663 +1,618 0.06% 10,814,690
2018-08-24 2018-08-22 33.361 328,045 -3,237 0.06% 10,944,011
2018-08-17 2018-08-15 32.657 331,282 +3,237 0.06% 10,818,682
2018-07-31 2018-07-27 34.399 328,045 -1,618 0.06% 11,284,491
2018-07-26 2018-07-24 33.287 329,663 -1,619 0.06% 10,973,550
2018-07-24 2018-07-20 32.805 331,282 +1,619 0.06% 10,867,802
2018-07-05 2018-07-03 33.658 329,663 +1,618 0.06% 11,095,749
2018-06-12 2018-06-08 37.439 328,045 +1,619 0.06% 12,281,612
2018-06-06 2018-06-04 38.366 326,426 +3,237 0.06% 12,523,499
2018-06-04 2018-05-31 38.644 323,189 +540 0.06% 12,489,160
2018-05-30 2018-05-28 39.739 322,649 +3,237 0.06% 12,821,863
2018-05-29 2018-05-25 39.550 319,412 +7,318 0.05% 12,632,638
2018-05-28 2018-05-24 39.834 312,094 +2,109 0.05% 12,432,014
2018-05-16 2018-05-14 40.593 309,985 -1,054 0.05% 12,583,204
2018-05-15 2018-05-11 40.024 311,039 -1,055 0.05% 12,448,989
2018-05-11 2018-05-09 39.550 312,094 -1,054 0.05% 12,343,214
2018-05-10 2018-05-08 39.550 313,148 +1,054 0.05% 12,384,899
2018-04-17 2018-04-13 38.981 312,094 +2,109 0.05% 12,165,614
2018-04-13 2018-04-11 39.645 309,985 -1,581 0.05% 12,289,204
2018-04-10 2018-04-06 37.937 311,566 +1,581 0.05% 11,819,982
2018-03-09 2018-03-07 40.403 309,985 -1,581 0.05% 12,524,404
2018-03-07 2018-03-05 39.834 311,566 +1,581 0.05% 12,410,982
2018-02-23 2018-02-21 42.205 309,985 -1,054 0.05% 13,083,004
2018-02-21 2018-02-15 41.162 311,039 -1,055 0.05% 12,802,989
2018-02-14 2018-02-12 39.360 312,094 +2,109 0.05% 12,284,014
2018-02-01 2018-01-30 43.343 309,985 +3,163 0.05% 13,435,804
2018-01-25 2018-01-23 44.956 306,822 -1,581 0.05% 13,793,409
2018-01-19 2018-01-17 44.102 308,403 -1,582 0.05% 13,601,235
2018-01-17 2018-01-15 42.964 309,985 +1,582 0.05% 13,318,204
2018-01-12 2018-01-10 43.343 308,403 +1,581 0.05% 13,367,235
2018-01-10 2018-01-08 44.671 306,822 -1,054 0.05% 13,706,109
2018-01-03 2017-12-29 42.490 307,876 -1,055 0.05% 13,081,593
2017-12-19 2017-12-15 41.541 308,931 +1,055 0.05% 12,833,419
2017-12-13 2017-12-11 42.774 307,876 -2,636 0.05% 13,169,193
2017-12-06 2017-12-04 41.636 310,512 +1,054 0.05% 12,928,546
2017-11-29 2017-11-27 42.110 309,458 +1,582 0.05% 13,031,412
2017-11-20 2017-11-16 42.774 307,876 +1,054 0.05% 13,169,193
2017-11-06 2017-11-02 45.240 306,822 +2,109 0.05% 13,880,709
2017-11-03 2017-11-01 45.620 304,713 +2,109 0.05% 13,900,897
2017-10-12 2017-10-10 47.422 302,604 -1,582 0.05% 14,349,985
2017-09-15 2017-09-13 46.701 304,186 +5,806 0.05% 14,205,702
2017-09-11 2017-09-07 46.411 298,380 -1,034 0.05% 13,848,008
2017-09-05 2017-09-01 45.927 299,414 -2,069 0.05% 13,751,246
2017-09-04 2017-08-31 46.024 301,483 -3,102 0.05% 13,875,420
2017-07-28 2017-07-26 43.123 304,585 +1,034 0.05% 13,134,687
2017-07-27 2017-07-25 43.607 303,551 +2,068 0.05% 13,236,847
2017-07-24 2017-07-20 44.670 301,483 -3,102 0.05% 13,467,319
2017-07-20 2017-07-18 43.800 304,585 +4,137 0.05% 13,340,837
2017-07-13 2017-07-11 44.960 300,448 -2,069 0.05% 13,508,235
2017-07-07 2017-07-05 44.380 302,517 +1,034 0.05% 13,425,758
2017-06-19 2017-06-15 43.800 301,483 +3,103 0.05% 13,204,969
2017-06-13 2017-06-09 46.507 298,380 +1,552 0.05% 13,876,858
2017-06-09 2017-06-07 47.281 296,828 -1,552 0.05% 14,034,278
2017-06-01 2017-05-29 47.184 298,380 -1,551 0.05% 14,078,808
2017-05-31 2017-05-26 46.991 299,931 -1,552 0.05% 14,093,991
2017-05-25 2017-05-23 47.503 301,483 +5,708 0.05% 14,321,425
2017-05-24 2017-05-22 47.897 295,775 -1,522 0.05% 14,166,876
2017-05-17 2017-05-15 46.813 297,297 +4,566 0.05% 13,917,477
2017-05-09 2017-05-05 46.419 292,731 +1,522 0.05% 13,588,327
2017-05-08 2017-05-04 47.306 291,209 +3,044 0.05% 13,775,977
2017-04-21 2017-04-19 47.109 288,165 -1,522 0.05% 13,575,177
2017-04-20 2017-04-18 46.518 289,687 -1,522 0.05% 13,475,577
2017-04-13 2017-04-11 46.912 291,209 -1,015 0.05% 13,661,177
2017-04-12 2017-04-10 47.010 292,224 -16,742 0.05% 13,737,593
2017-04-06 2017-04-03 46.419 308,966 -3,044 0.06% 14,341,942
2017-04-05 2017-03-31 45.039 312,010 -1,522 0.06% 14,052,742
2017-03-30 2017-03-28 43.758 313,532 +1,522 0.06% 13,719,593
2017-03-29 2017-03-27 44.054 312,010 +3,044 0.06% 13,745,243
2017-03-16 2017-03-14 44.350 308,966 -1,522 0.06% 13,702,493
2017-03-09 2017-03-07 43.660 310,488 -1,522 0.06% 13,555,793
2017-03-01 2017-02-27 42.674 312,010 +1,522 0.06% 13,314,743
2017-02-27 2017-02-23 43.758 310,488 -3,044 0.06% 13,586,393
2017-02-23 2017-02-21 42.477 313,532 +3,044 0.06% 13,317,893
2017-02-17 2017-02-15 44.842 310,488 +13,698 0.06% 13,922,993
2017-02-14 2017-02-10 43.167 296,790 -1,522 0.05% 12,811,493
2017-02-02 2017-01-27 41.294 298,312 +1,522 0.05% 12,318,593
2017-01-26 2017-01-24 42.378 296,790 +1,522 0.05% 12,577,493
2017-01-17 2017-01-13 42.477 295,268 -1,522 0.05% 12,542,093
2017-01-13 2017-01-11 41.787 296,790 -1,522 0.05% 12,401,993
2017-01-11 2017-01-09 40.013 298,312 +1,522 0.05% 11,936,394
2016-12-15 2016-12-13 42.280 296,790 +1,522 0.05% 12,548,243
2016-12-09 2016-12-07 43.758 295,268 -1,522 0.05% 12,920,393
2016-12-07 2016-12-05 42.576 296,790 +1,522 0.05% 12,635,993
2016-11-29 2016-11-25 44.054 295,268 +1,522 0.05% 13,007,693
2016-11-25 2016-11-23 44.448 293,746 +1,522 0.05% 13,056,443
2016-11-17 2016-11-15 45.138 292,224 +3,044 0.05% 13,190,393
2016-11-11 2016-11-09 46.321 289,180 -7,610 0.05% 13,394,993
2016-11-09 2016-11-07 46.419 296,790 -1,522 0.05% 13,776,743
2016-11-08 2016-11-04 45.335 298,312 +1,522 0.05% 13,523,993
2016-11-03 2016-11-01 47.503 296,790 +1,522 0.05% 14,098,492
2016-10-26 2016-10-24 48.587 295,268 -1,522 0.05% 14,346,292
2016-10-06 2016-10-04 45.926 296,790 -1,522 0.05% 13,630,493
2016-10-03 2016-09-29 45.039 298,312 -1,522 0.05% 13,435,793
2016-09-15 2016-09-13 44.104 299,834 +6,370 0.05% 13,223,862
2016-09-07 2016-09-05 45.312 293,464 -496 0.05% 13,297,520
2016-08-17 2016-08-15 41.285 293,960 +1,490 0.05% 12,135,996
2016-08-10 2016-08-08 38.264 292,470 -3,973 0.05% 11,190,983
2016-07-27 2016-07-25 36.451 296,443 +3,973 0.05% 10,805,705
2016-07-25 2016-07-21 37.055 292,470 -3,973 0.05% 10,837,584
2016-07-14 2016-07-12 36.210 296,443 -2,483 0.05% 10,734,065
2016-06-24 2016-06-22 35.404 298,926 -1,489 0.06% 10,583,173
2016-06-02 2016-05-31 36.217 300,415 +7,742 0.06% 10,880,002
2016-05-13 2016-05-11 34.935 292,673 +2,903 0.06% 10,224,512
2016-04-21 2016-04-19 37.416 289,770 +4,837 0.06% 10,841,896
2016-03-07 2016-03-03 35.969 284,933 -2,418 0.05% 10,248,616
2016-02-04 2016-02-02 34.397 287,351 +2,418 0.05% 9,884,149
2015-11-06 2015-11-04 44.134 284,933 -2,418 0.05% 12,575,170
2015-11-02 2015-10-29 42.273 287,351 +1,451 0.05% 12,147,286
2015-10-27 2015-10-23 44.237 285,900 -1,451 0.05% 12,647,398
2015-10-22 2015-10-19 42.377 287,351 +2,418 0.05% 12,176,986
2015-09-15 2015-09-11 39.290 284,933 +5,498 0.05% 11,194,957
2015-06-29 2015-06-25 56.595 279,435 +2,372 0.05% 15,814,624
2015-06-26 2015-06-24 57.965 277,063 -949 0.05% 16,059,981
2015-06-23 2015-06-19 56.384 278,012 +949 0.05% 15,675,490
2015-06-19 2015-06-17 56.595 277,063 +6,167 0.05% 15,680,381
2015-06-18 2015-06-16 56.700 270,896 +2,847 0.05% 15,359,910
2015-06-15 2015-06-11 59.019 268,049 -2,847 0.05% 15,819,983
2015-06-11 2015-06-09 57.122 270,896 +2,847 0.05% 15,474,110
2015-06-10 2015-06-08 58.914 268,049 +2,372 0.05% 15,791,733
2015-06-08 2015-06-04 59.862 265,677 +4,744 0.05% 15,903,990
2015-06-04 2015-06-02 63.460 260,933 +3,321 0.05% 16,558,818
2015-06-03 2015-06-01 65.279 257,612 +2,975 0.05% 16,816,731
2015-06-02 2015-05-29 63.888 254,637 -934 0.05% 16,268,274
2015-06-01 2015-05-28 62.925 255,571 +934 0.05% 16,081,796
2015-05-28 2015-05-26 64.958 254,637 -2,803 0.05% 16,540,774
2015-05-26 2015-05-21 61.748 257,440 +1,402 0.05% 15,896,352
2015-05-19 2015-05-15 62.925 256,038 +1,401 0.05% 16,111,182
2015-04-30 2015-04-28 66.670 254,637 +1,402 0.05% 16,976,775
2015-04-28 2015-04-24 67.099 253,235 +6,074 0.05% 16,991,703
2015-04-24 2015-04-22 69.988 247,161 -7,476 0.05% 17,298,296
2015-04-23 2015-04-21 63.139 254,637 -2,803 0.05% 16,077,524
2015-04-22 2015-04-20 59.715 257,440 -1,869 0.05% 15,372,902
2015-04-16 2015-04-14 62.925 259,309 -1,402 0.05% 16,317,009
2015-04-15 2015-04-13 64.530 260,711 -1,401 0.05% 16,823,731
2015-04-14 2015-04-10 60.892 262,112 -467 0.05% 15,960,438
2015-04-13 2015-04-09 61.534 262,579 -1,402 0.05% 16,157,474
2015-04-10 2015-04-08 63.353 263,981 -12,148 0.05% 16,723,995
2015-04-09 2015-04-02 54.150 276,129 -934 0.05% 14,952,306
2015-02-24 2015-02-18 49.762 277,063 -1,402 0.05% 13,787,233
2015-01-29 2015-01-27 49.227 278,465 +7,008 0.06% 13,708,000
2015-01-28 2015-01-26 49.655 271,457 +2,336 0.05% 13,479,217
2015-01-27 2015-01-23 50.190 269,121 +2,337 0.05% 13,507,223
2014-12-19 2014-12-17 48.692 266,784 +1,401 0.05% 12,990,229
2014-11-11 2014-11-07 50.939 265,383 -1,869 0.05% 13,518,412
2014-10-07 2014-10-03 49.976 267,252 -934 0.05% 13,356,218
2014-09-25 2014-09-23 50.511 268,186 +934 0.05% 13,546,395
2014-09-19 2014-09-17 51.688 267,252 +1,869 0.05% 13,813,818
2014-09-15 2014-09-11 55.570 265,383 +4,739 0.05% 14,747,359
2014-09-10 2014-09-05 56.115 260,644 +9,178 0.05% 14,626,012
2014-09-04 2014-09-02 56.551 251,466 +918 0.05% 14,220,590
2014-09-03 2014-09-01 57.640 250,548 -918 0.05% 14,441,676
2014-07-22 2014-07-18 55.134 251,466 +4,589 0.05% 13,864,390
2014-07-21 2014-07-17 54.916 246,877 -918 0.05% 13,557,579
2014-07-08 2014-07-04 53.282 247,795 -1,377 0.05% 13,202,992
2014-06-23 2014-06-19 51.539 249,172 +1,836 0.05% 12,841,961
2014-06-03 2014-05-29 54.281 247,336 -918 0.05% 13,425,634
2014-05-30 2014-05-28 54.170 248,254 +4,569 0.05% 13,447,906
2014-05-12 2014-05-08 53.171 243,685 +1,351 0.05% 12,956,954
2014-04-17 2014-04-15 55.169 242,334 -900 0.05% 13,369,321
2014-04-11 2014-04-09 54.725 243,234 +900 0.05% 13,310,973
2014-03-18 2014-03-14 55.502 242,334 +901 0.05% 13,450,021
2014-03-10 2014-03-06 59.942 241,433 -901 0.05% 14,472,015
2014-03-05 2014-03-03 58.277 242,334 +901 0.05% 14,122,522
2014-03-03 2014-02-27 59.831 241,433 -901 0.05% 14,445,215
2014-02-24 2014-02-20 57.611 242,334 +901 0.05% 13,961,122
2014-02-21 2014-02-19 58.943 241,433 +901 0.05% 14,230,814
2014-02-19 2014-02-17 60.719 240,532 -901 0.05% 14,604,907
2014-02-14 2014-02-12 59.720 241,433 -901 0.05% 14,418,414
2014-02-11 2014-02-07 57.278 242,334 +901 0.05% 13,880,421
2014-02-07 2014-02-05 57.611 241,433 -901 0.05% 13,909,214
2014-01-20 2014-01-16 59.498 242,334 +901 0.05% 14,418,422
2014-01-15 2014-01-13 60.608 241,433 -901 0.05% 14,632,815
2013-12-23 2013-12-19 62.384 242,334 +901 0.05% 15,117,823
2013-12-17 2013-12-13 65.825 241,433 -3,153 0.05% 15,892,416
2013-12-12 2013-12-10 64.160 244,586 -9,008 0.05% 15,692,713
2013-12-10 2013-12-06 63.161 253,594 -901 0.05% 16,017,320
2013-12-09 2013-12-05 63.383 254,495 -4,505 0.05% 16,130,728
2013-12-06 2013-12-04 60.608 259,000 -1,801 0.05% 15,697,519
2013-12-04 2013-12-02 59.276 260,801 +450 0.05% 15,459,274
2013-12-02 2013-11-28 58.943 260,351 -12,162 0.05% 15,345,900
2013-11-28 2013-11-26 57.722 272,513 -901 0.06% 15,730,016
2013-11-20 2013-11-18 58.832 273,414 -1,801 0.06% 16,085,524
2013-11-01 2013-10-30 56.501 275,215 +901 0.06% 15,549,932
2013-10-29 2013-10-25 56.834 274,314 -901 0.06% 15,590,374
2013-10-22 2013-10-18 57.611 275,215 +1,801 0.06% 15,855,431
2013-10-18 2013-10-16 58.277 273,414 +901 0.06% 15,933,774
2013-10-17 2013-10-15 57.389 272,513 +1,802 0.06% 15,639,266
2013-10-08 2013-10-04 59.720 270,711 -901 0.06% 16,166,901
2013-10-07 2013-10-03 58.721 271,612 -1,802 0.06% 15,949,359
2013-10-04 2013-10-02 58.055 273,414 -1,801 0.06% 15,873,074
2013-10-03 2013-09-30 57.056 275,215 +2,702 0.06% 15,702,681
2013-10-02 2013-09-27 57.944 272,513 -1,801 0.06% 15,790,516
2013-09-30 2013-09-26 58.610 274,314 -1,802 0.06% 16,077,573
2013-09-26 2013-09-24 56.168 276,116 +1,802 0.06% 15,508,889
2013-09-25 2013-09-23 57.056 274,314 +900 0.06% 15,651,274
2013-09-17 2013-09-13 58.277 273,414 +901 0.06% 15,933,774
2013-09-12 2013-09-10 58.277 272,513 +2,703 0.06% 15,881,266
2013-09-11 2013-09-09 60.889 269,810 -2,703 0.06% 16,428,548
2013-09-10 2013-09-06 61.679 272,513 +3,353 0.06% 16,808,228
2013-09-09 2013-09-05 59.762 269,160 -887 0.06% 16,085,471
2013-08-29 2013-08-27 58.409 270,047 -1,774 0.06% 15,773,080
2013-08-26 2013-08-22 56.492 271,821 -1,774 0.06% 15,355,647
2013-08-19 2013-08-15 56.492 273,595 -1,330 0.06% 15,455,863
2013-08-02 2013-07-31 54.349 274,925 -443 0.06% 14,941,997
2013-07-30 2013-07-26 54.575 275,368 +2,217 0.06% 15,028,174
2013-05-23 2013-05-21 60.090 273,151 +6,105 0.06% 16,413,636
2013-05-14 2013-05-10 59.975 267,046 -434 0.06% 16,015,987
2013-05-06 2013-05-02 56.630 267,480 -1,300 0.06% 15,147,365
2013-04-25 2013-04-23 54.669 268,780 +28,178 0.06% 14,693,984
2013-04-17 2013-04-15 55.707 240,602 +13,006 0.05% 13,403,266
2013-03-07 2013-03-05 54.439 227,596 +1,300 0.05% 12,389,989
2013-03-04 2013-02-28 58.360 226,296 +13,006 0.05% 13,206,620
2013-02-22 2013-02-20 59.975 213,290 +1,734 0.05% 12,791,990
2013-02-21 2013-02-19 59.975 211,556 +867 0.05% 12,687,994
2013-02-19 2013-02-15 61.589 210,689 +4,335 0.04% 12,976,196
2013-02-08 2013-02-06 61.705 206,354 +1,301 0.04% 12,733,006
2013-02-07 2013-02-05 61.243 205,053 +4,768 0.04% 12,558,129
2013-02-04 2013-01-31 63.550 200,285 -1,734 0.04% 12,728,121
2013-02-01 2013-01-30 63.204 202,019 -433 0.04% 12,768,417
2013-01-24 2013-01-22 64.242 202,452 -867 0.04% 13,005,934
2013-01-23 2013-01-21 62.858 203,319 +4,335 0.04% 12,780,232
2013-01-22 2013-01-18 63.204 198,984 +21,676 0.04% 12,576,593
2013-01-21 2013-01-17 62.627 177,308 +867 0.04% 11,104,332
2013-01-18 2013-01-16 64.473 176,441 -6,069 0.04% 11,375,634
2013-01-17 2013-01-15 62.743 182,510 -868 0.04% 11,451,170
2013-01-08 2013-01-04 64.588 183,378 -1,300 0.04% 11,844,031
2013-01-04 2013-01-02 63.319 184,678 -26,011 0.04% 11,693,696
2013-01-03 2012-12-31 62.858 210,689 -8,670 0.04% 13,243,496
2012-12-21 2012-12-19 61.589 219,359 -21,676 0.05% 13,510,176
2012-12-20 2012-12-18 60.897 241,035 -434 0.05% 14,678,386
2012-12-17 2012-12-13 59.744 241,469 -867 0.05% 14,426,315
2012-12-13 2012-12-11 58.937 242,336 +13,006 0.05% 14,282,463
2012-11-28 2012-11-26 58.475 229,330 +10,838 0.05% 13,410,134
2012-11-27 2012-11-23 58.591 218,492 +11,705 0.05% 12,801,579
2012-11-26 2012-11-22 58.821 206,787 +867 0.04% 12,163,476
2012-11-20 2012-11-16 58.937 205,920 -867 0.04% 12,136,228
2012-11-16 2012-11-14 59.167 206,787 +867 0.04% 12,235,026
2012-11-09 2012-11-07 59.629 205,920 -867 0.04% 12,278,727
2012-11-08 2012-11-06 58.475 206,787 +17,340 0.04% 12,091,926
2012-11-05 2012-11-01 58.245 189,447 -1,734 0.04% 11,034,265
2012-10-30 2012-10-26 56.399 191,181 +2,168 0.04% 10,782,460
2012-10-29 2012-10-25 56.515 189,013 +13,005 0.04% 10,681,987
2012-10-26 2012-10-24 58.475 176,008 +21,676 0.04% 10,292,115
2012-10-25 2012-10-22 59.744 154,332 -867 0.03% 9,220,406
2012-10-22 2012-10-18 59.283 155,199 +17,341 0.03% 9,200,604
2012-10-19 2012-10-17 58.129 137,858 +68,062 0.03% 8,013,584
2012-10-17 2012-10-15 55.938 69,796 -434 0.01% 3,904,240
2012-09-27 2012-09-25 53.400 70,230 -1,300 0.02% 3,750,317
2012-09-21 2012-09-19 52.132 71,530 +1,300 0.02% 3,728,988
2012-09-19 2012-09-17 53.516 70,230 -4,768 0.02% 3,758,417
2012-09-18 2012-09-14 52.016 74,998 +3,901 0.02% 3,901,131
2012-09-12 2012-09-10 53.311 71,097 -1,734 0.02% 3,790,270
2012-09-11 2012-09-07 52.839 72,831 +1,612 0.02% 3,848,352
2012-08-31 2012-08-29 50.716 71,219 +1,695 0.02% 3,611,975
2012-08-30 2012-08-28 52.604 69,524 -848 0.02% 3,657,211
2012-08-28 2012-08-24 52.839 70,372 -2,119 0.02% 3,718,419
2012-08-10 2012-08-08 51.896 72,491 -1,272 0.02% 3,761,986
2012-08-03 2012-08-01 50.952 73,763 -1,272 0.02% 3,758,398
2012-07-26 2012-07-24 49.183 75,035 -2,543 0.02% 3,690,459
2012-07-19 2012-07-17 48.593 77,578 +424 0.02% 3,769,782
2012-07-12 2012-07-10 48.593 77,154 +1,271 0.02% 3,749,178
2012-07-11 2012-07-09 49.183 75,883 -1,271 0.02% 3,732,166
2012-07-09 2012-07-05 50.363 77,154 -1,272 0.02% 3,885,678
2012-06-28 2012-06-26 48.240 78,426 +424 0.02% 3,783,239
2012-06-27 2012-06-25 48.122 78,002 +1,271 0.02% 3,753,586
2012-06-13 2012-06-11 50.599 76,731 +1,272 0.02% 3,882,474
2012-05-29 2012-05-25 52.928 75,459 +1,976 0.02% 3,993,894
2012-05-25 2012-05-23 53.049 73,483 +1,239 0.02% 3,898,208
2012-05-24 2012-05-22 54.139 72,244 +1,238 0.02% 3,911,230
2012-05-22 2012-05-18 54.260 71,006 +1,239 0.02% 3,852,806
2012-05-14 2012-05-10 57.652 69,767 +825 0.02% 4,022,176
2012-05-11 2012-05-09 57.894 68,942 +413 0.02% 3,991,313
2012-05-09 2012-05-07 59.711 68,529 +826 0.02% 4,091,903
2012-04-27 2012-04-25 62.012 67,703 -826 0.02% 4,198,382
2012-04-20 2012-04-18 60.558 68,529 -826 0.02% 4,150,003
2012-04-12 2012-04-10 58.620 69,355 -1,238 0.02% 4,065,624
2012-04-11 2012-04-05 57.773 70,593 +826 0.02% 4,078,346
2012-03-29 2012-03-27 59.953 69,767 +412 0.02% 4,182,725
2012-03-22 2012-03-20 60.558 69,355 +2,477 0.02% 4,200,024
2012-03-21 2012-03-19 62.012 66,878 +1,652 0.02% 4,147,222
2012-03-15 2012-03-13 64.071 65,226 -826 0.01% 4,179,078
2012-03-12 2012-03-08 62.738 66,052 +1,651 0.01% 4,144,000
2012-03-08 2012-03-06 63.465 64,401 +1,652 0.01% 4,087,219
2012-03-06 2012-03-02 65.766 62,749 +1,651 0.01% 4,126,774
2012-03-02 2012-02-29 68.189 61,098 -1,651 0.01% 4,166,193
2012-03-01 2012-02-28 66.978 62,749 -1,239 0.01% 4,202,773
2012-02-29 2012-02-27 66.978 63,988 -413 0.01% 4,285,759
2012-02-22 2012-02-20 66.130 64,401 -1,651 0.01% 4,258,820
2012-02-14 2012-02-10 64.434 66,052 -4,128 0.01% 4,256,000
2012-02-10 2012-02-08 62.617 70,180 +413 0.02% 4,394,485
2012-02-08 2012-02-06 61.648 69,767 -826 0.02% 4,301,024
2012-02-02 2012-01-31 59.953 70,593 +826 0.02% 4,232,246
2012-02-01 2012-01-30 59.347 69,767 -413 0.02% 4,140,475
2012-01-30 2012-01-26 61.527 70,180 -826 0.02% 4,317,985
2012-01-27 2012-01-20 60.195 71,006 -826 0.02% 4,274,206
2012-01-19 2012-01-17 57.652 71,832 -825 0.02% 4,141,226
2012-01-18 2012-01-16 56.561 72,657 -826 0.02% 4,109,589
2012-01-17 2012-01-13 56.440 73,483 -825 0.02% 4,147,409
2012-01-10 2012-01-06 51.838 74,308 -1,239 0.02% 3,851,974
2011-12-22 2011-12-20 50.990 75,547 -1,238 0.02% 3,852,151
2011-11-21 2011-11-17 55.835 76,785 +1,651 0.02% 4,287,275
2011-11-10 2011-11-08 58.257 75,134 +2,477 0.02% 4,377,091
2011-11-07 2011-11-03 58.984 72,657 -1,651 0.02% 4,285,588
2011-11-04 2011-11-02 60.316 74,308 +1,651 0.02% 4,481,970
2011-11-03 2011-11-01 60.922 72,657 -826 0.02% 4,426,388
2011-11-01 2011-10-28 61.043 73,483 -825 0.02% 4,485,609
2011-10-31 2011-10-27 60.922 74,308 -826 0.02% 4,526,970
2011-10-28 2011-10-26 58.499 75,134 -826 0.02% 4,395,291
2011-10-27 2011-10-25 57.773 75,960 -825 0.02% 4,388,412
2011-10-13 2011-10-11 55.593 76,785 -1,239 0.02% 4,268,675
2011-09-26 2011-09-22 52.080 78,024 -413 0.02% 4,063,504
2011-09-12 2011-09-08 61.181 78,437 +1,575 0.02% 4,798,878
2011-09-09 2011-09-07 60.811 76,862 +1,618 0.02% 4,674,018
2011-08-25 2011-08-23 58.833 75,244 +405 0.02% 4,426,825
2011-08-05 2011-08-03 67.485 74,839 +1,618 0.02% 5,050,498
2011-08-01 2011-07-28 70.204 73,221 +3,641 0.02% 5,140,407
2011-07-29 2011-07-27 71.934 69,580 -809 0.02% 5,005,195
2011-07-26 2011-07-22 69.462 70,389 -1,618 0.02% 4,889,390
2011-07-22 2011-07-20 68.103 72,007 +1,618 0.02% 4,903,880
2011-07-08 2011-07-06 70.946 70,389 -8,900 0.02% 4,993,790
2011-07-07 2011-07-05 71.069 79,289 +809 0.02% 5,635,005
2011-07-05 2011-06-30 70.698 78,480 +809 0.02% 5,548,410
2011-07-04 2011-06-29 70.698 77,671 -2,022 0.02% 5,491,215
2011-06-28 2011-06-24 66.620 79,693 -810 0.02% 5,309,119
2011-06-22 2011-06-20 64.766 80,503 +810 0.02% 5,213,830
2011-06-17 2011-06-15 67.361 79,693 +809 0.02% 5,368,219
2011-06-07 2011-06-02 69.710 78,884 -809 0.02% 5,498,973
2011-06-02 2011-05-31 70.080 79,693 -810 0.02% 5,584,918
2011-05-31 2011-05-27 67.732 80,503 +1,619 0.02% 5,452,632
2011-05-26 2011-05-24 68.844 78,884 +1,213 0.02% 5,430,723
2011-05-23 2011-05-19 71.564 77,671 -404 0.02% 5,558,416
2011-05-18 2011-05-16 70.451 78,075 +809 0.02% 5,500,478
2011-05-16 2011-05-12 70.698 77,266 +404 0.02% 5,462,583
2011-05-12 2011-05-09 74.875 76,862 +1,496 0.02% 5,755,032
2011-05-06 2011-05-04 74.119 75,366 +2,777 0.02% 5,586,019
2011-05-05 2011-05-03 76.135 72,589 +1,190 0.02% 5,526,591
2011-05-03 2011-04-28 78.152 71,399 +1,190 0.02% 5,579,990
2011-04-29 2011-04-27 81.177 70,209 -1,190 0.02% 5,699,388
2011-04-28 2011-04-26 81.177 71,399 +1,190 0.02% 5,795,990
2011-04-27 2011-04-21 82.564 70,209 -4,760 0.02% 5,796,738
2011-04-20 2011-04-18 81.051 74,969 +793 0.02% 6,076,343
2011-04-19 2011-04-15 81.051 74,176 +4,364 0.02% 6,012,069
2011-04-18 2011-04-14 81.682 69,812 -3,967 0.02% 5,702,361
2011-04-14 2011-04-12 77.396 73,779 +1,190 0.02% 5,710,192
2011-04-12 2011-04-08 80.799 72,589 -793 0.02% 5,865,141
2011-04-11 2011-04-07 80.169 73,382 -3,967 0.02% 5,882,965
2011-04-08 2011-04-06 80.043 77,349 -7,140 0.02% 6,191,246
2011-04-06 2011-04-01 76.009 84,489 -3,570 0.02% 6,421,952
2011-03-31 2011-03-29 73.362 88,059 +1,587 0.02% 6,460,206
2011-03-30 2011-03-28 73.110 86,472 -794 0.02% 6,321,980
2011-03-24 2011-03-22 71.850 87,266 -1,586 0.02% 6,270,029
2011-03-22 2011-03-18 68.068 88,852 +793 0.02% 6,047,983
2011-03-21 2011-03-17 67.564 88,059 -1,983 0.02% 5,949,605
2011-03-18 2011-03-16 69.455 90,042 +1,586 0.02% 6,253,834
2011-03-17 2011-03-15 68.446 88,456 +794 0.02% 6,054,478
2011-03-16 2011-03-14 70.337 87,662 +1,190 0.02% 6,165,882
2011-03-15 2011-03-11 71.850 86,472 +793 0.02% 6,212,980
2011-03-11 2011-03-09 75.253 85,679 -397 0.02% 6,447,604
2011-03-08 2011-03-04 74.623 86,076 -1,190 0.02% 6,423,229
2011-03-07 2011-03-03 72.102 87,266 -2,380 0.02% 6,292,029
2011-03-03 2011-03-01 71.724 89,646 -3,570 0.02% 6,429,731
2011-02-28 2011-02-24 67.942 93,216 +5,950 0.02% 6,333,282
2011-02-24 2011-02-22 71.598 87,266 +2,380 0.02% 6,248,029
2011-02-23 2011-02-21 73.614 84,886 +1,587 0.02% 6,248,827
2011-02-21 2011-02-17 74.623 83,299 -397 0.02% 6,216,001
2011-02-18 2011-02-16 75.001 83,696 +2,380 0.02% 6,277,277
2011-02-11 2011-02-09 76.135 81,316 +2,380 0.02% 6,191,025
2011-02-08 2011-02-02 79.035 78,936 +1,190 0.02% 6,238,674
2011-02-01 2011-01-28 77.648 77,746 +7,934 0.02% 6,036,822
2011-01-27 2011-01-25 80.925 69,812 -1,984 0.02% 5,649,561
2011-01-26 2011-01-24 79.539 71,796 +1,984 0.02% 5,710,567
2011-01-25 2011-01-21 80.295 69,812 +396 0.02% 5,605,561
2011-01-24 2011-01-20 80.421 69,416 -5,553 0.02% 5,582,515
2011-01-20 2011-01-18 80.169 74,969 +6,743 0.02% 6,010,193
2011-01-17 2011-01-13 82.186 68,226 +11,900 0.02% 5,607,214
2011-01-14 2011-01-12 83.320 56,326 +7,140 0.01% 4,693,102
2011-01-13 2011-01-11 83.446 49,186 +8,330 0.01% 4,104,395
2011-01-12 2011-01-10 84.581 40,856 -2,380 0.01% 3,455,636
2011-01-10 2011-01-06 86.220 43,236 -1,587 0.01% 3,727,788
2011-01-07 2011-01-05 85.841 44,823 -4,760 0.01% 3,847,668
2011-01-06 2011-01-04 84.833 49,583 -396 0.01% 4,206,273
2011-01-05 2011-01-03 84.581 49,979 -1,587 0.01% 4,227,267
2011-01-04 2010-12-31 84.707 51,566 -15,073 0.01% 4,367,997
2011-01-03 2010-12-29 81.430 66,639 -794 0.02% 5,426,385
2010-12-30 2010-12-28 80.547 67,433 +2,777 0.02% 5,431,540
2010-12-29 2010-12-24 81.304 64,656 -9,520 0.02% 5,256,760
2010-12-28 2010-12-22 80.421 74,176 +1,587 0.02% 5,965,319
2010-12-21 2010-12-17 79.161 72,589 +2,777 0.02% 5,746,191
2010-12-20 2010-12-16 78.909 69,812 +1,983 0.02% 5,508,762
2010-12-17 2010-12-15 80.169 67,829 +9,916 0.02% 5,437,786
2010-12-15 2010-12-13 80.673 57,913 +5,950 0.01% 4,672,030
2010-12-14 2010-12-10 80.547 51,963 +4,760 0.01% 4,185,474
2010-12-13 2010-12-09 82.060 47,203 +8,330 0.01% 3,873,470
2010-12-10 2010-12-08 83.194 38,873 +1,587 0.01% 3,234,012
2010-12-09 2010-12-07 83.446 37,286 +7,933 0.01% 3,111,382
2010-12-08 2010-12-06 82.312 29,353 +4,363 0.01% 2,416,102
2010-12-07 2010-12-03 84.959 24,990 -3,173 0.01% 2,123,126
2010-12-06 2010-12-02 85.463 28,163 +793 0.01% 2,406,901
2010-12-01 2010-11-29 83.825 27,370 +5,950 0.01% 2,294,278
2010-11-17 2010-11-15 89.875 21,420 +397 0.01% 1,925,124
2010-11-10 2010-11-08 95.295 21,023 +793 0.00% 2,003,393
2010-10-25 2010-10-21 93.657 20,230 +397 0.00% 1,894,673
2010-10-05 2010-09-30 98.825 19,833 +1,190 0.00% 1,959,991
2010-09-30 2010-09-28 103.741 18,643 +397 0.00% 1,934,039
2010-09-24 2010-09-21 101.598 18,246 -794 0.00% 1,853,755
2010-09-16 2010-09-14 104.009 19,040 -793 0.00% 1,980,322
2010-09-15 2010-09-13 102.094 19,833 +243 0.00% 2,024,835
2010-09-14 2010-09-10 100.308 19,590 -392 0.00% 1,965,026
2010-09-13 2010-09-09 100.308 19,982 +392 0.00% 2,004,347
2010-09-09 2010-09-07 100.052 19,590 +1,176 0.00% 1,960,026
2010-09-08 2010-09-06 101.073 18,414 +783 0.00% 1,861,164
2010-08-31 2010-08-27 97.500 17,631 -1,567 0.00% 1,719,023
2010-08-30 2010-08-26 96.479 19,198 +784 0.00% 1,852,205
2010-08-27 2010-08-25 96.862 18,414 -784 0.00% 1,783,616
2010-08-26 2010-08-24 95.841 19,198 -784 0.00% 1,839,955
2010-08-24 2010-08-20 95.331 19,982 -1,175 0.00% 1,904,894
2010-08-23 2010-08-19 95.458 21,157 -2,351 0.01% 2,019,608
2010-08-20 2010-08-18 93.799 23,508 -391 0.01% 2,205,029
2010-08-19 2010-08-17 93.799 23,899 -5,486 0.01% 2,241,705
2010-08-16 2010-08-12 87.801 29,385 +784 0.01% 2,580,034
2010-08-12 2010-08-10 90.864 28,601 -784 0.01% 2,598,798
2010-08-09 2010-08-05 91.630 29,385 -3,526 0.01% 2,692,536
2010-08-05 2010-08-03 90.609 32,911 -3,134 0.01% 2,982,021
2010-08-03 2010-07-30 90.353 36,045 -3,918 0.01% 3,256,789
2010-07-27 2010-07-23 90.864 39,963 -9,011 0.01% 3,631,194
2010-07-26 2010-07-22 85.121 48,974 -784 0.01% 4,168,720
2010-07-23 2010-07-21 84.100 49,758 -392 0.01% 4,184,655
2010-07-14 2010-07-12 83.973 50,150 -1,567 0.01% 4,211,222
2010-07-12 2010-07-08 78.230 51,717 +1,567 0.01% 4,045,807
2010-07-06 2010-07-02 78.868 50,150 +1,176 0.01% 3,955,221
2010-06-25 2010-06-23 85.121 48,974 +783 0.01% 4,168,720
2010-06-24 2010-06-22 85.504 48,191 -783 0.01% 4,120,520
2010-06-18 2010-06-15 81.165 48,974 +4,309 0.01% 3,974,972
2010-06-08 2010-06-04 79.761 44,665 -783 0.01% 3,562,531
2010-06-07 2010-06-03 80.144 45,448 +783 0.01% 3,642,384
2010-06-01 2010-05-28 80.399 44,665 -783 0.01% 3,591,032
2010-05-26 2010-05-24 79.889 45,448 +783 0.01% 3,630,784
2010-05-24 2010-05-19 76.315 44,665 -783 0.01% 3,408,630
2010-05-19 2010-05-17 76.443 45,448 -392 0.01% 3,474,185
2010-05-17 2010-05-13 80.016 45,840 +392 0.01% 3,667,951
2010-05-14 2010-05-12 76.571 45,448 +5,877 0.01% 3,479,985
2010-05-13 2010-05-11 81.067 39,571 +783 0.01% 3,207,918
2010-05-12 2010-05-10 83.670 38,788 +747 0.01% 3,245,387
2010-05-11 2010-05-07 81.198 38,041 +385 0.01% 3,088,835
2010-05-06 2010-05-04 85.101 37,656 +7,685 0.01% 3,204,573
2010-05-04 2010-04-30 88.745 29,971 +3,074 0.01% 2,659,768
2010-05-03 2010-04-29 89.265 26,897 +7,300 0.01% 2,400,967
2010-04-27 2010-04-23 92.128 19,597 +5,764 0.00% 1,805,432
2010-04-23 2010-04-21 93.689 13,833 +5,764 0.00% 1,296,006
2010-03-08 2010-03-04 94.080 8,069 -3,843 0.00% 759,130
2010-03-05 2010-03-03 93.299 11,912 -1,152 0.00% 1,111,379
2010-03-03 2010-03-01 90.046 13,064 -1,153 0.00% 1,176,361
2010-03-02 2010-02-26 86.793 14,217 +2,690 0.00% 1,233,934
2010-02-26 2010-02-24 88.484 11,527 +1,152 0.00% 1,019,961
2010-02-25 2010-02-23 89.395 10,375 -1,152 0.00% 927,477
2010-02-24 2010-02-22 87.053 11,527 +3,458 0.00% 1,003,461
2010-02-12 2010-02-10 88.484 8,069 -1,153 0.00% 713,981
2010-02-10 2010-02-08 85.882 9,222 +1,153 0.00% 792,004
2010-02-01 2010-01-28 95.641 8,069 +3,842 0.00% 771,730
2009-12-11 2009-12-09 108.784 4,227 -384 0.00% 459,829
2009-11-30 2009-11-26 101.627 4,611 -384 0.00% 468,602
2009-11-27 2009-11-25 102.538 4,995 +384 0.00% 512,177
2009-11-10 2009-11-06 100.456 4,611 +384 0.00% 463,202
2009-10-28 2009-10-23 103.839 4,227 -384 0.00% 438,928
2009-10-27 2009-10-22 101.107 4,611 -1,153 0.00% 466,202
2009-10-16 2009-10-14 101.237 5,764 +1,153 0.00% 583,528
2009-09-25 2009-09-23 94.210 4,611 +384 0.00% 434,402
2009-09-21 2009-09-17 102.311 4,227 +55 0.00% 432,468
2009-08-25 2009-08-21 105.475 4,172 -758 0.00% 440,042
2009-08-24 2009-08-20 104.420 4,930 -1,138 0.00% 514,793
2009-08-21 2009-08-19 100.070 6,068 -379 0.00% 607,222
2009-08-19 2009-08-17 96.642 6,447 +758 0.00% 623,048
2009-08-18 2009-08-14 100.992 5,689 +1,138 0.00% 574,546
2009-08-14 2009-08-12 104.420 4,551 +379 0.00% 475,217
2009-07-29 2009-07-27 94.268 4,172 -379 0.00% 393,288
2009-07-28 2009-07-24 89.918 4,551 -758 0.00% 409,215
2009-06-30 2009-06-26 84.644 5,309 +379 0.00% 449,374
2009-06-23 2009-06-19 85.435 4,930 -379 0.00% 421,194
2009-06-22 2009-06-18 83.589 5,309 -759 0.00% 443,774
2009-06-18 2009-06-16 84.907 6,068 +759 0.00% 515,219
2009-06-17 2009-06-15 85.039 5,309 +379 0.00% 451,474
2009-06-15 2009-06-11 95.191 4,930 -379 0.00% 469,293
2009-06-02 2009-05-29 81.913 5,309 +379 0.00% 434,875
2009-06-01 2009-05-27 81.246 4,930 +58 0.00% 400,541
2009-03-26 2009-03-24 59.367 4,872 -1,125 0.00% 289,235
2009-02-12 2009-02-10 53.097 5,997 -1,124 0.00% 318,420
2009-02-09 2009-02-05 53.897 7,121 -375 0.00% 383,800
2009-02-05 2009-02-03 52.083 7,496 -1,124 0.00% 390,411
2009-02-03 2009-01-30 53.363 8,620 -6,746 0.00% 459,992
2009-02-02 2009-01-29 53.897 15,366 +8,995 0.00% 828,181
2009-01-22 2009-01-20 52.296 6,371 +374 0.00% 333,178
2009-01-09 2009-01-07 51.496 5,997 -749 0.00% 308,819
2009-01-06 2009-01-02 48.187 6,746 +749 0.00% 325,070
2008-09-19 2008-09-17 55.057 5,997 +141 0.00% 330,175
2008-08-14 2008-08-12 54.046 5,856 -732 0.00% 316,491
2008-08-13 2008-08-11 52.734 6,588 +732 0.00% 347,413
2008-07-03 2008-06-30 62.571 5,856 -1,464 0.00% 366,413
2008-07-02 2008-06-27 61.751 7,320 +1,464 0.00% 452,016
2008-06-16 2008-06-12 70.085 5,856 -732 0.00% 410,415
2008-05-26 2008-05-22 78.514 6,588 +100 0.00% 517,250
2008-05-19 2008-05-15 83.508 6,488 +721 0.00% 541,799
2008-01-18 2008-01-16 81.843 5,767 -361 0.00% 471,990
2008-01-11 2008-01-09 91.553 6,128 +721 0.00% 561,039
2008-01-10 2008-01-08 93.634 5,407 -721 0.00% 506,280
2008-01-09 2008-01-07 93.079 6,128 +721 0.00% 570,390
2008-01-02 2007-12-27 92.524 5,407 +361 0.00% 500,280
2007-12-11 2007-12-07 100.709 5,046 -1,082 0.00% 508,176
2007-12-10 2007-12-06 102.235 6,128 +1,082 0.00% 626,494
2007-11-16 2007-11-14 102.651 5,046 -721 0.00% 517,976
2007-11-15 2007-11-13 94.466 5,767 +721 0.00% 544,788
2007-11-06 2007-11-02 118.326 5,046 +360 0.00% 597,072
2007-11-05 2007-11-01 126.233 4,686 -360 0.00% 591,527
2007-11-02 2007-10-31 125.955 5,046 +360 0.00% 635,570
2007-10-29 2007-10-25 126.510 4,686 -721 0.00% 592,827
2007-10-23 2007-10-18 114.997 5,407 +721 0.00% 621,787
2007-10-22 2007-10-17 110.003 4,686 -721 0.00% 515,473
2007-10-11 2007-10-09 109.170 5,407 -18,022 0.00% 590,285
2007-10-10 2007-10-08 111.667 23,429 -18,022 0.01% 2,616,256
2007-10-09 2007-10-05 109.864 41,451 -36,045 0.01% 4,553,976
2007-10-05 2007-10-03 107.367 77,496 -360 0.02% 8,320,526
2007-09-19 2007-09-17 95.437 77,856 -361 0.02% 7,430,381
2007-09-17 2007-09-13 95.655 78,217 +859 0.02% 7,481,879
2007-09-13 2007-09-11 95.375 77,358 -356 0.02% 7,378,011
2007-09-12 2007-09-10 94.674 77,714 +356 0.02% 7,357,464
2007-09-06 2007-09-04 94.393 77,358 -713 0.02% 7,302,060
2007-08-30 2007-08-28 91.868 78,071 +713 0.02% 7,172,262
2007-08-10 2007-08-08 94.393 77,358 -1,426 0.02% 7,302,060
2007-08-09 2007-08-07 91.167 78,784 +1,070 0.02% 7,182,514
2007-08-08 2007-08-06 91.728 77,714 +356 0.02% 7,128,565
2007-07-31 2007-07-27 92.429 77,358 -356 0.02% 7,150,160
2007-07-30 2007-07-26 95.655 77,714 -5,348 0.02% 7,433,764
2007-07-10 2007-07-06 83.313 83,062 +28,519 0.02% 6,920,125
2007-07-09 2007-07-05 83.593 54,543 +357 0.02% 4,559,428
2007-07-06 2007-07-04 84.996 54,186 -713 0.02% 4,605,585
2007-07-03 2007-06-28 76.580 54,899 -713 0.02% 4,204,189
2007-06-28 2007-06-26 75.739 55,612 +5,347 0.02% 4,211,991
2007-06-27 2007-06-25 69.147 50,265 -713 0.01% 3,475,664
2007-06-26 2007-06-22 65.781 50,978 0.01% 3,353,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top