History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 7,738,586 +0 0.71% 104,780,454
2025-10-13 2025-10-09 13.600 7,738,586 +0 0.71% 105,244,770
2025-10-10 2025-10-08 13.430 7,738,586 +0 0.71% 103,929,210
2025-10-09 2025-10-06 13.510 7,738,586 -4,000 0.71% 104,548,297
2025-10-08 2025-10-03 13.640 7,742,586 +4,000 0.71% 105,608,873
2025-10-03 2025-09-30 13.680 7,738,586 -2,000 0.71% 105,863,856
2025-10-02 2025-09-29 13.700 7,740,586 +2,000 0.71% 106,046,028
2025-09-30 2025-09-26 13.560 7,738,586 -2,000 0.71% 104,935,226
2025-09-29 2025-09-25 13.540 7,740,586 +2,000 0.71% 104,807,534
2025-09-26 2025-09-24 13.810 7,738,586 -408 0.71% 106,869,873
2025-09-25 2025-09-23 14.743 7,738,994 +408 0.71% 114,093,665
2025-09-24 2025-09-22 14.815 7,738,586 +227,128 0.71% 114,645,731
2025-09-15 2025-09-11 15.144 7,511,458 -43,140 0.71% 113,757,219
2025-09-12 2025-09-10 14.908 7,554,598 +43,140 0.72% 112,620,455
2025-09-11 2025-09-09 14.846 7,511,458 -484 0.71% 111,513,029
2025-09-10 2025-09-08 14.877 7,511,942 +484 0.71% 111,752,387
2025-08-21 2025-08-19 15.371 7,511,458 -4,278 0.71% 115,459,708
2025-08-20 2025-08-18 15.278 7,515,736 +4,278 0.71% 114,828,596
2025-08-19 2025-08-15 15.299 7,511,458 -45,716 0.71% 114,918,007
2025-08-18 2025-08-14 15.423 7,557,174 +45,716 0.72% 116,551,699
2025-08-15 2025-08-13 15.557 7,511,458 -40,608 0.71% 116,852,653
2025-08-14 2025-08-12 15.454 7,552,066 +40,608 0.72% 116,706,333
2025-08-07 2025-08-05 15.114 7,511,458 -1,941 0.71% 113,525,061
2025-08-05 2025-08-01 14.753 7,513,399 +1,941 0.71% 110,845,192
2025-07-29 2025-07-25 15.186 7,511,458 -387 0.71% 114,066,762
2025-07-17 2025-07-15 14.568 7,511,845 +387 0.71% 109,429,248
2025-07-09 2025-07-07 14.217 7,511,458 -70 0.71% 106,792,491
2025-07-08 2025-07-04 14.403 7,511,528 +70 0.71% 108,186,445
2025-07-04 2025-07-02 14.465 7,511,458 -55,726 0.71% 108,649,752
2025-07-03 2025-06-30 13.970 7,567,184 +55,726 0.72% 105,713,724
2025-07-02 2025-06-27 14.217 7,511,458 -124 0.71% 106,792,491
2025-06-30 2025-06-26 14.300 7,511,582 +124 0.71% 107,413,351
2025-06-25 2025-06-23 14.114 7,511,458 -387 0.71% 106,018,633
2025-06-23 2025-06-19 13.537 7,511,845 +387 0.71% 101,690,263
2025-06-17 2025-06-13 12.940 7,511,458 -20,166 0.71% 97,196,644
2025-06-16 2025-06-12 12.837 7,531,624 +20,166 0.71% 96,681,652
2025-06-11 2025-06-09 12.569 7,511,458 -58,021 0.71% 94,410,753
2025-06-10 2025-06-06 12.672 7,569,479 +58,021 0.72% 95,919,849
2025-06-05 2025-06-03 13.499 7,511,458 -107,618 0.71% 101,394,506
2025-06-04 2025-06-02 13.434 7,619,076 +418,602 0.72% 102,355,895
2025-05-28 2025-05-26 13.327 7,200,474 -435 0.71% 95,958,469
2025-05-27 2025-05-23 13.284 7,200,909 +435 0.71% 95,654,704
2025-05-26 2025-05-22 13.327 7,200,474 -435 0.71% 95,958,469
2025-05-23 2025-05-21 13.348 7,200,909 -53,923 0.71% 96,119,048
2025-05-22 2025-05-20 13.348 7,254,832 +54,358 0.72% 96,838,822
2025-05-21 2025-05-19 13.262 7,200,474 -187,005 0.71% 95,494,154
2025-05-16 2025-05-14 13.284 7,387,479 +187,005 0.73% 98,133,044
2025-05-15 2025-05-13 13.284 7,200,474 -114 0.71% 95,648,926
2025-05-14 2025-05-12 13.133 7,200,588 +114 0.71% 94,567,021
2025-05-13 2025-05-09 13.090 7,200,474 -114 0.71% 94,255,980
2025-05-08 2025-05-06 12.897 7,200,588 +114 0.71% 92,864,505
2025-05-07 2025-05-02 12.703 7,200,474 -54,358 0.71% 91,470,089
2025-05-06 2025-04-30 12.725 7,254,832 +376 0.72% 92,316,558
2025-05-02 2025-04-29 12.660 7,254,456 +53,982 0.72% 91,843,977
2025-04-30 2025-04-28 12.574 7,200,474 -18,849 0.71% 90,541,459
2025-04-29 2025-04-25 12.553 7,219,323 +18,849 0.71% 90,623,297
2025-04-28 2025-04-24 12.445 7,200,474 -432 0.71% 89,612,829
2025-04-25 2025-04-23 12.510 7,200,906 +415 0.71% 90,082,548
2025-04-24 2025-04-22 12.338 7,200,491 +1,445 0.71% 88,839,180
2025-04-23 2025-04-17 12.166 7,199,046 +433 0.71% 87,583,423
2025-04-22 2025-04-16 12.037 7,198,613 -433 0.71% 86,649,765
2025-04-17 2025-04-15 12.037 7,199,046 -53,966 0.71% 86,654,977
2025-04-16 2025-04-14 12.101 7,253,012 +41 0.72% 87,772,269
2025-04-14 2025-04-10 11.930 7,252,971 -8,470 0.72% 86,524,572
2025-04-11 2025-04-09 11.865 7,261,441 +62,828 0.72% 86,157,369
2025-04-10 2025-04-08 11.887 7,198,613 -54,324 0.71% 85,566,643
2025-04-09 2025-04-07 11.758 7,252,937 +54,324 0.72% 85,276,971
2025-04-08 2025-04-03 12.854 7,198,613 -723 0.71% 92,529,571
2025-04-07 2025-04-02 12.789 7,199,336 +100,462 0.71% 92,074,622
2025-04-03 2025-04-01 12.639 7,098,874 +52,857 0.70% 89,721,666
2025-04-02 2025-03-31 12.531 7,046,017 -52,857 0.70% 88,296,355
2025-04-01 2025-03-28 12.682 7,098,874 -2,019 0.70% 90,026,842
2025-03-31 2025-03-27 12.660 7,100,893 +54,876 0.70% 89,899,815
2025-03-28 2025-03-26 12.531 7,046,017 +38,688 0.70% 88,296,355
2025-03-27 2025-03-25 12.574 7,007,329 +108,597 0.69% 88,112,781
2025-03-26 2025-03-24 12.596 6,898,732 -15,551 0.68% 86,895,528
2025-03-25 2025-03-21 12.660 6,914,283 +142,094 0.68% 87,537,267
2025-03-24 2025-03-20 12.875 6,772,189 +46,274 0.67% 87,193,965
2025-03-21 2025-03-19 12.983 6,725,915 +30,705 0.66% 87,321,030
2025-03-20 2025-03-18 13.047 6,695,210 +16,068 0.66% 87,354,128
2025-03-19 2025-03-17 12.875 6,679,142 -15,551 0.66% 85,995,957
2025-03-18 2025-03-14 12.682 6,694,693 +54,358 0.66% 84,901,080
2025-03-17 2025-03-13 12.596 6,640,335 -25,623 0.66% 83,640,793
2025-03-14 2025-03-12 12.639 6,665,958 -14,077 0.66% 84,250,102
2025-03-13 2025-03-11 12.746 6,680,035 +13,670 0.66% 85,145,945
2025-03-12 2025-03-10 12.596 6,666,365 -13,670 0.66% 83,968,664
2025-03-11 2025-03-07 12.596 6,680,035 +14,077 0.66% 84,140,849
2025-03-10 2025-03-06 12.596 6,665,958 -29,252 0.66% 83,963,537
2025-03-07 2025-03-05 12.424 6,695,210 +54,875 0.66% 83,180,701
2025-03-04 2025-02-28 12.338 6,640,335 -54,875 0.66% 81,928,012
2025-02-28 2025-02-26 12.488 6,695,210 +54,875 0.66% 83,612,435
2025-02-27 2025-02-25 12.295 6,640,335 -54,689 0.66% 81,642,549
2025-02-25 2025-02-21 12.252 6,695,024 +331 0.66% 82,027,133
2025-02-20 2025-02-18 12.316 6,694,693 -52,900 0.66% 82,454,778
2025-02-19 2025-02-17 12.402 6,747,593 -28,051 0.67% 83,686,466
2025-02-18 2025-02-14 12.359 6,775,644 -330 0.67% 83,743,086
2025-02-17 2025-02-13 12.295 6,775,974 -25,977 0.67% 83,310,223
2025-02-14 2025-02-12 12.445 6,801,951 +157,173 0.67% 84,653,048
2025-02-13 2025-02-11 12.166 6,644,778 -25,978 0.66% 80,840,212
2025-02-12 2025-02-10 12.316 6,670,756 +25,978 0.66% 82,159,959
2025-02-10 2025-02-06 12.273 6,644,778 -26,053 0.66% 81,554,348
2025-02-07 2025-02-05 12.252 6,670,831 +26,053 0.66% 81,730,721
2025-02-06 2025-02-04 12.252 6,644,778 +330 0.66% 81,411,521
2025-02-03 2025-01-24 12.166 6,644,448 -37 0.66% 80,836,197
2025-01-27 2025-01-23 12.080 6,644,485 +37 0.66% 80,265,364
2025-01-24 2025-01-22 12.059 6,644,448 -37 0.66% 80,122,096
2025-01-23 2025-01-21 12.144 6,644,485 +37 0.66% 80,693,826
2025-01-21 2025-01-17 12.037 6,644,448 -37 0.66% 79,979,276
2025-01-16 2025-01-14 12.123 6,644,485 +37 0.66% 80,551,005
2025-01-14 2025-01-10 12.187 6,644,448 -37 0.66% 80,979,017
2025-01-13 2025-01-09 12.252 6,644,485 +37 0.66% 81,407,931
2025-01-08 2025-01-06 12.338 6,644,448 +8,374 0.66% 81,978,758
2025-01-07 2025-01-03 12.402 6,636,074 -37 0.66% 82,303,361
2025-01-06 2025-01-02 12.488 6,636,111 -8,337 0.66% 82,874,383
2024-12-30 2024-12-24 12.660 6,644,448 -92,153 0.66% 84,121,060
2024-12-27 2024-12-20 12.402 6,736,601 +92,116 0.67% 83,550,139
2024-12-20 2024-12-18 12.574 6,644,485 +54,395 0.66% 83,550,245
2024-12-18 2024-12-16 12.553 6,590,090 -27,375 0.65% 82,724,610
2024-12-17 2024-12-13 12.617 6,617,465 -967 0.65% 83,494,966
2024-12-16 2024-12-12 12.768 6,618,432 +967 0.65% 84,502,993
2024-12-10 2024-12-06 12.510 6,617,465 +27,375 0.65% 82,783,765
2024-12-09 2024-12-05 12.316 6,590,090 -27,375 0.65% 81,166,441
2024-12-06 2024-12-04 12.510 6,617,465 +27,375 0.65% 82,783,765
2024-12-05 2024-12-03 12.617 6,590,090 -54,358 0.65% 83,149,565
2024-12-03 2024-11-29 12.402 6,644,448 +53,930 0.66% 82,407,219
2024-12-02 2024-11-28 12.273 6,590,518 +428 0.65% 80,888,391
2024-11-22 2024-11-20 12.510 6,590,090 -3,961 0.65% 82,441,307
2024-11-21 2024-11-19 12.445 6,594,051 +3,961 0.65% 82,065,648
2024-11-04 2024-10-31 12.746 6,590,090 -428 0.65% 83,999,476
2024-10-28 2024-10-24 13.090 6,590,518 +428 0.65% 86,271,506
2024-10-15 2024-10-10 13.090 6,590,090 -428 0.65% 86,265,903
2024-10-14 2024-10-09 12.811 6,590,518 +428 0.65% 84,429,914
2024-10-10 2024-10-08 13.735 6,590,090 -428 0.65% 90,515,455
2024-10-07 2024-10-03 13.198 6,590,518 +428 0.65% 86,979,811
2024-09-26 2024-09-24 11.629 6,590,090 +28,845 0.65% 76,633,586
2024-09-20 2024-09-17 12.135 6,561,245 +250,520 0.65% 79,620,269
2024-09-16 2024-09-12 11.911 6,310,725 -6,677 0.65% 75,169,908
2024-09-13 2024-09-11 11.621 6,317,402 +6,677 0.65% 73,414,088
2024-09-10 2024-09-05 12.068 6,310,725 -27,587 0.65% 76,157,130
2024-09-09 2024-09-04 12.090 6,338,312 +27,042 0.65% 76,631,695
2024-09-05 2024-09-03 12.269 6,311,270 +545 0.65% 77,433,102
2024-08-09 2024-08-07 12.783 6,310,725 -154,342 0.65% 80,670,145
2024-08-08 2024-08-06 12.560 6,465,067 +154,342 0.66% 81,198,293
2024-07-25 2024-07-23 12.716 6,310,725 -28,638 0.65% 80,247,050
2024-06-20 2024-06-18 13.074 6,339,363 +28,638 0.65% 82,877,958
2024-06-19 2024-06-17 12.872 6,310,725 -12,529 0.65% 81,234,272
2024-06-18 2024-06-14 13.118 6,323,254 +12,529 0.65% 82,949,979
2024-05-30 2024-05-28 14.225 6,310,725 +273,010 0.65% 89,771,965
2024-05-29 2024-05-27 14.179 6,037,715 -35,105 0.65% 85,606,252
2024-05-28 2024-05-24 14.155 6,072,820 +7,706 0.65% 85,962,139
2024-05-27 2024-05-23 14.225 6,065,114 -5,994 0.65% 86,278,074
2024-05-24 2024-05-22 14.506 6,071,108 +12,844 0.65% 88,065,081
2024-05-23 2024-05-21 14.506 6,058,264 +20,549 0.65% 87,878,771
2024-05-22 2024-05-20 14.692 6,037,715 -75,723 0.65% 88,708,949
2024-05-21 2024-05-17 14.786 6,113,438 +22,262 0.66% 90,392,709
2024-05-20 2024-05-16 14.342 6,091,176 +856 0.65% 87,360,216
2024-05-17 2024-05-14 14.179 6,090,320 +14,075 0.65% 86,352,116
2024-05-16 2024-05-13 14.179 6,076,245 -366,940 0.65% 86,152,552
2024-05-13 2024-05-09 13.151 6,443,185 +246,604 0.69% 84,733,116
2024-05-09 2024-05-07 13.314 6,196,581 +231,645 0.67% 82,503,271
2024-05-08 2024-05-06 13.174 5,964,936 -11,987 0.64% 78,583,085
2024-05-07 2024-05-03 13.198 5,976,923 -76,204 0.64% 78,880,615
2024-05-06 2024-05-02 13.081 6,053,127 +89,903 0.65% 79,179,361
2024-04-30 2024-04-26 12.800 5,963,224 -77,060 0.64% 76,331,863
2024-04-29 2024-04-25 12.637 6,040,284 +4,281 0.65% 76,330,623
2024-04-26 2024-04-24 12.730 6,036,003 +2,569 0.65% 76,840,491
2024-04-25 2024-04-23 12.403 6,033,434 +11,987 0.65% 74,834,742
2024-04-24 2024-04-22 12.357 6,021,447 +52,229 0.65% 74,404,760
2024-04-23 2024-04-19 12.427 5,969,218 -31,680 0.64% 74,177,681
2024-04-22 2024-04-18 12.380 6,000,898 -11,131 0.64% 74,291,016
2024-04-19 2024-04-17 12.357 6,012,029 +48,805 0.65% 74,288,385
2024-04-17 2024-04-15 12.590 5,963,224 -81,341 0.64% 75,078,238
2024-04-16 2024-04-12 12.450 6,044,565 -3,425 0.65% 75,255,187
2024-04-15 2024-04-11 12.777 6,047,990 +84,766 0.65% 77,275,633
2024-04-12 2024-04-10 12.754 5,963,224 -82,197 0.64% 76,053,280
2024-04-11 2024-04-09 12.590 6,045,421 +5,137 0.65% 76,113,115
2024-04-10 2024-04-08 12.590 6,040,284 +5,994 0.65% 76,048,439
2024-04-09 2024-04-05 12.567 6,034,290 +15,412 0.65% 75,832,022
2024-04-08 2024-04-03 12.964 6,018,878 +55,654 0.65% 78,028,401
2024-03-28 2024-03-26 11.411 5,963,224 -101,034 0.64% 68,044,006
2024-03-27 2024-03-25 11.773 6,064,258 +9,418 0.65% 71,392,467
2024-03-26 2024-03-22 11.913 6,054,840 +49,661 0.65% 72,130,182
2024-03-25 2024-03-21 12.030 6,005,179 +41,955 0.65% 72,239,938
2024-03-22 2024-03-20 11.866 5,963,224 -17,124 0.64% 70,760,194
2024-03-21 2024-03-19 11.773 5,980,348 +1,712 0.64% 70,404,622
2024-03-20 2024-03-18 11.936 5,978,636 +15,412 0.64% 71,362,030
2024-03-19 2024-03-15 11.773 5,963,224 -1,712 0.64% 70,203,027
2024-03-18 2024-03-14 11.983 5,964,936 +1,712 0.64% 71,477,168
2024-03-15 2024-03-13 12.146 5,963,224 -9,418 0.64% 72,431,695
2024-03-14 2024-03-12 11.960 5,972,642 +4,281 0.64% 71,429,996
2024-03-13 2024-03-11 11.796 5,968,361 +5,137 0.64% 70,402,915
2024-03-11 2024-03-07 11.726 5,963,224 -63,449 0.64% 69,924,444
2024-03-08 2024-03-06 11.703 6,026,673 +63,360 0.65% 70,527,670
2024-03-07 2024-03-05 11.644 5,963,313 -52,229 0.64% 69,437,959
2024-03-06 2024-03-04 11.703 6,015,542 +52,229 0.65% 70,397,408
2024-02-29 2024-02-27 11.913 5,963,313 -56,511 0.64% 71,039,838
2024-02-28 2024-02-26 11.819 6,019,824 +56,511 0.65% 71,150,588
2024-02-26 2024-02-22 12.216 5,963,313 -64,217 0.64% 72,850,657
2024-02-23 2024-02-21 11.866 6,027,530 +53,942 0.65% 71,523,255
2024-02-22 2024-02-20 11.703 5,973,588 -9,418 0.64% 69,906,438
2024-02-21 2024-02-19 11.539 5,983,006 -58,223 0.64% 69,038,376
2024-02-20 2024-02-16 11.434 6,041,229 +48,804 0.65% 69,075,204
2024-02-19 2024-02-15 11.259 5,992,425 -15,411 0.64% 67,467,377
2024-02-16 2024-02-14 11.189 6,007,836 -18,837 0.65% 67,219,885
2024-02-15 2024-02-09 11.212 6,026,673 -36,818 0.65% 67,571,420
2024-02-14 2024-02-07 11.492 6,063,491 +78,721 0.65% 69,683,831
2024-02-08 2024-02-06 11.504 5,984,770 +21,406 0.64% 68,849,039
2024-02-01 2024-01-30 11.317 5,963,364 +140 0.64% 67,488,423
2024-01-29 2024-01-25 11.726 5,963,224 -4,281 0.64% 69,924,444
2024-01-26 2024-01-24 11.107 5,967,505 +1,712 0.64% 66,280,762
2024-01-25 2024-01-23 10.768 5,965,793 +2,569 0.64% 64,241,147
2024-01-24 2024-01-22 10.570 5,963,224 -87,334 0.64% 63,029,504
2024-01-23 2024-01-19 10.803 6,050,558 -2,569 0.65% 65,365,915
2024-01-22 2024-01-18 10.990 6,053,127 +89,903 0.65% 66,524,803
2024-01-17 2024-01-15 11.422 5,963,224 -56,651 0.64% 68,113,652
2024-01-16 2024-01-12 11.376 6,019,875 -42,811 0.65% 68,479,505
2024-01-15 2024-01-11 11.352 6,062,686 -1,712 0.65% 68,824,890
2024-01-12 2024-01-10 11.376 6,064,398 -3,425 0.65% 68,985,980
2024-01-11 2024-01-09 11.457 6,067,823 +86,478 0.65% 69,521,014
2024-01-10 2024-01-08 11.434 5,981,345 +18,048 0.64% 68,390,492
2024-01-09 2024-01-05 11.586 5,963,297 -48,804 0.64% 69,089,539
2024-01-08 2024-01-04 11.621 6,012,101 -17,125 0.65% 69,865,623
2024-01-04 2024-01-02 11.539 6,029,226 +65,929 0.65% 69,571,712
2024-01-02 2023-12-28 11.235 5,963,297 -7,706 0.64% 67,000,138
2023-12-27 2023-12-21 10.932 5,971,003 +7,779 0.64% 65,273,564
2023-12-14 2023-12-12 10.897 5,963,224 -84,766 0.64% 64,979,588
2023-12-13 2023-12-11 10.850 6,047,990 -2,568 0.65% 65,620,716
2023-12-12 2023-12-08 10.885 6,050,558 +87,334 0.65% 65,860,576
2023-12-07 2023-12-05 10.792 5,963,224 -86,478 0.64% 64,352,775
2023-12-06 2023-12-04 10.967 6,049,702 +10,274 0.65% 66,345,850
2023-12-05 2023-12-01 10.967 6,039,428 +76,204 0.65% 66,233,177
2023-11-30 2023-11-28 11.177 5,963,224 -125 0.64% 66,651,088
2023-11-29 2023-11-27 11.177 5,963,349 -11,987 0.64% 66,652,486
2023-11-28 2023-11-24 11.259 5,975,336 +856 0.64% 67,274,976
2023-11-27 2023-11-23 11.329 5,974,480 -1,712 0.64% 67,684,002
2023-11-23 2023-11-21 11.282 5,976,192 +12,843 0.64% 67,424,208
2023-11-22 2023-11-20 11.224 5,963,349 -17,124 0.64% 66,931,075
2023-11-21 2023-11-17 11.177 5,980,473 -2,569 0.64% 66,843,881
2023-11-17 2023-11-15 11.492 5,983,042 -60,792 0.64% 68,759,282
2023-11-16 2023-11-14 11.270 6,043,834 -856 0.65% 68,116,767
2023-11-14 2023-11-10 11.200 6,044,690 +20,549 0.65% 67,702,830
2023-11-13 2023-11-09 11.341 6,024,141 -16,268 0.65% 68,316,962
2023-11-10 2023-11-08 11.376 6,040,409 +74,491 0.65% 68,713,091
2023-11-09 2023-11-07 11.422 5,965,918 -9,418 0.64% 68,144,423
2023-11-08 2023-11-06 11.504 5,975,336 -20,549 0.64% 68,740,510
2023-11-07 2023-11-03 11.469 5,995,885 -13,700 0.64% 68,766,824
2023-11-06 2023-11-02 11.224 6,009,585 +33,393 0.65% 67,450,016
2023-11-03 2023-11-01 11.119 5,976,192 +12,843 0.64% 66,447,046
2023-10-31 2023-10-27 11.422 5,963,349 -72 0.64% 68,115,079
2023-10-25 2023-10-20 11.212 5,963,421 -29,111 0.64% 66,862,235
2023-10-24 2023-10-19 11.329 5,992,532 -12,844 0.64% 67,888,511
2023-10-20 2023-10-18 11.551 6,005,376 +3,425 0.65% 69,366,644
2023-10-19 2023-10-17 11.574 6,001,951 +27,399 0.64% 69,467,279
2023-10-18 2023-10-16 11.551 5,974,552 +11,131 0.64% 69,010,603
2023-10-17 2023-10-13 11.609 5,963,421 -126,721 0.64% 69,230,272
2023-10-16 2023-10-12 11.889 6,090,142 +49,661 0.65% 72,408,472
2023-10-13 2023-10-11 11.679 6,040,481 -77,916 0.65% 70,548,163
2023-10-12 2023-10-10 11.656 6,118,397 +77,916 0.66% 71,315,245
2023-10-11 2023-10-09 11.703 6,040,481 -161,826 0.65% 70,689,259
2023-10-10 2023-10-06 11.703 6,202,307 +161,826 0.67% 72,583,042
2023-10-09 2023-10-05 11.364 6,040,481 +197 0.65% 68,643,362
2023-10-05 2023-10-03 11.270 6,040,284 -77,853 0.65% 68,076,757
2023-10-04 2023-09-29 11.492 6,118,137 -1,712 0.66% 70,311,843
2023-10-03 2023-09-28 11.341 6,119,849 +65,929 0.66% 69,402,341
2023-09-29 2023-09-27 11.457 6,053,920 -52,229 0.65% 69,361,723
2023-09-28 2023-09-26 11.527 6,106,149 +36,817 0.66% 70,388,018
2023-09-27 2023-09-25 11.574 6,069,332 -19,693 0.65% 70,247,154
2023-09-26 2023-09-22 11.749 6,089,025 +207,998 0.65% 71,541,810
2023-09-25 2023-09-21 12.541 5,881,027 +3,425 0.63% 73,753,878
2023-09-22 2023-09-20 12.565 5,877,602 +239,669 0.63% 73,854,054
2023-09-19 2023-09-15 12.614 5,637,933 -98,557 0.63% 71,117,115
2023-09-18 2023-09-14 12.638 5,736,490 +98,477 0.64% 72,500,009
2023-09-15 2023-09-13 12.614 5,638,013 -72,275 0.63% 71,118,124
2023-09-14 2023-09-12 12.736 5,710,288 +59,134 0.64% 72,725,072
2023-09-13 2023-09-11 12.638 5,651,154 -821 0.63% 71,421,499
2023-09-11 2023-09-06 12.833 5,651,975 -36,959 0.63% 72,532,945
2023-09-07 2023-09-05 12.785 5,688,934 -3,285 0.64% 72,730,180
2023-09-06 2023-09-04 12.833 5,692,219 +8,363 0.64% 73,049,404
2023-09-05 2023-08-31 12.541 5,683,856 -17,247 0.64% 71,281,160
2023-09-04 2023-08-30 13.174 5,701,103 +62,419 0.64% 75,107,034
2023-08-31 2023-08-29 13.247 5,638,684 +712 0.63% 74,696,649
2023-08-30 2023-08-28 12.931 5,637,972 -73,918 0.63% 72,902,412
2023-08-28 2023-08-24 13.004 5,711,890 +20,533 0.64% 74,275,495
2023-08-25 2023-08-23 12.785 5,691,357 -6,571 0.64% 72,761,156
2023-08-24 2023-08-22 13.150 5,697,928 +22,176 0.64% 74,926,454
2023-08-23 2023-08-21 12.785 5,675,752 +37,819 0.64% 72,561,654
2023-08-22 2023-08-18 13.101 5,637,933 -46,814 0.63% 73,862,950
2023-08-21 2023-08-17 13.296 5,684,747 +10,677 0.64% 75,583,717
2023-08-18 2023-08-16 13.345 5,674,070 +28,746 0.64% 75,718,100
2023-08-17 2023-08-15 13.442 5,645,324 -7,926 0.63% 75,884,384
2023-08-16 2023-08-14 13.661 5,653,250 +5,749 0.63% 77,229,907
2023-08-15 2023-08-11 13.832 5,647,501 +9,568 0.63% 78,114,042
2023-08-10 2023-08-08 13.905 5,637,933 -36,683 0.63% 78,393,577
2023-08-09 2023-08-07 13.978 5,674,616 -3,285 0.64% 79,318,197
2023-08-08 2023-08-04 14.173 5,677,901 +30,389 0.64% 80,470,234
2023-08-07 2023-08-03 14.173 5,647,512 -68,497 0.63% 80,039,544
2023-08-04 2023-08-02 14.026 5,716,009 +2,464 0.64% 80,175,162
2023-08-03 2023-08-01 14.246 5,713,545 +73,096 0.64% 81,392,798
2023-08-01 2023-07-28 14.319 5,640,449 -58,260 0.63% 80,763,562
2023-07-31 2023-07-27 14.002 5,698,709 +21,354 0.64% 79,793,734
2023-07-28 2023-07-26 13.856 5,677,355 +15,604 0.64% 78,665,223
2023-07-27 2023-07-25 13.759 5,661,751 +9,035 0.63% 77,897,528
2023-07-26 2023-07-24 13.393 5,652,716 +13,962 0.63% 75,708,443
2023-07-24 2023-07-20 13.345 5,638,754 +821 0.63% 75,246,823
2023-07-21 2023-07-19 13.296 5,637,933 -125,660 0.63% 74,961,284
2023-07-20 2023-07-18 13.272 5,763,593 +22,176 0.65% 76,491,692
2023-07-19 2023-07-14 13.418 5,741,417 +41,065 0.64% 77,036,253
2023-07-18 2023-07-13 13.345 5,700,352 +10,677 0.64% 76,068,823
2023-07-14 2023-07-12 13.150 5,689,675 -22,175 0.64% 74,817,929
2023-07-13 2023-07-11 13.466 5,711,850 -11,499 0.64% 76,917,717
2023-07-12 2023-07-10 13.223 5,723,349 -69,811 0.64% 75,678,849
2023-07-11 2023-07-07 13.247 5,793,160 +49,443 0.65% 76,743,020
2023-07-10 2023-07-06 13.539 5,743,717 -22,340 0.64% 77,766,452
2023-07-07 2023-07-05 13.783 5,766,057 +2,464 0.65% 79,473,040
2023-07-06 2023-07-04 13.710 5,763,593 +70,715 0.65% 79,018,023
2023-07-05 2023-07-03 13.905 5,692,878 +26,282 0.64% 79,157,569
2023-07-04 2023-06-30 13.832 5,666,596 +21,272 0.63% 78,378,157
2023-07-03 2023-06-29 13.661 5,645,324 +1,642 0.63% 77,121,629
2023-06-29 2023-06-27 13.612 5,643,682 +5,749 0.63% 76,824,334
2023-06-20 2023-06-16 13.564 5,637,933 -8,213 0.63% 76,471,493
2023-06-19 2023-06-15 13.345 5,646,146 +6,571 0.63% 75,345,466
2023-06-16 2023-06-14 13.296 5,639,575 +1,642 0.63% 74,983,115
2023-06-12 2023-06-08 13.539 5,637,933 -5,749 0.63% 76,334,201
2023-06-09 2023-06-07 13.418 5,643,682 +821 0.63% 75,724,880
2023-06-08 2023-06-06 13.174 5,642,861 +3,286 0.63% 74,339,747
2023-06-07 2023-06-05 13.150 5,639,575 +1,642 0.63% 74,159,125
2023-06-01 2023-05-30 14.287 5,637,933 +256,737 0.63% 80,551,467
2023-05-19 2023-05-17 15.155 5,381,196 -128,537 0.63% 81,551,279
2023-05-15 2023-05-11 15.946 5,509,733 +128,537 0.65% 87,856,943
2023-05-12 2023-05-10 15.844 5,381,196 -383,331 0.63% 85,258,155
2023-05-11 2023-05-09 15.691 5,764,527 +366,085 0.68% 90,449,113
2023-05-10 2023-05-08 15.844 5,398,442 +17,246 0.63% 85,531,396
2023-05-09 2023-05-05 15.563 5,381,196 -19,598 0.63% 83,747,946
2023-05-08 2023-05-04 14.849 5,400,794 +13,327 0.63% 80,194,783
2023-05-05 2023-05-03 14.466 5,387,467 -84,949 0.63% 77,935,119
2023-05-04 2023-05-02 14.645 5,472,416 +36,059 0.64% 80,141,324
2023-05-03 2023-04-28 14.645 5,436,357 -60,074 0.64% 79,613,255
2023-05-02 2023-04-27 14.543 5,496,431 +23,518 0.64% 79,932,087
2023-04-28 2023-04-26 14.262 5,472,913 +29,004 0.64% 78,054,127
2023-04-27 2023-04-25 14.083 5,443,909 -6,813 0.64% 76,668,233
2023-04-26 2023-04-24 14.262 5,450,722 -2,352 0.64% 77,737,641
2023-04-24 2023-04-20 14.313 5,453,074 -21,166 0.64% 78,049,436
2023-04-19 2023-04-17 14.543 5,474,240 -7,368 0.64% 79,609,374
2023-04-18 2023-04-14 14.236 5,481,608 +783 0.64% 78,038,281
2023-04-17 2023-04-13 13.981 5,480,825 +784 0.64% 76,628,798
2023-04-14 2023-04-12 14.007 5,480,041 -12,542 0.64% 76,757,650
2023-04-13 2023-04-11 13.930 5,492,583 +18,343 0.64% 76,512,922
2023-04-04 2023-03-31 13.394 5,474,240 -5,487 0.64% 73,324,423
2023-04-03 2023-03-30 13.190 5,479,727 +5,487 0.64% 72,279,474
2023-03-21 2023-03-17 13.292 5,474,240 -3,135 0.64% 72,765,761
2023-03-20 2023-03-16 13.088 5,477,375 +3,135 0.64% 71,689,468
2023-03-16 2023-03-14 13.088 5,474,240 -21,165 0.64% 71,648,436
2023-03-15 2023-03-13 13.522 5,495,405 +16,462 0.64% 74,308,945
2023-03-14 2023-03-10 13.190 5,478,943 +4,703 0.64% 72,269,133
2023-03-10 2023-03-08 13.599 5,474,240 -2,351 0.64% 74,441,748
2023-03-08 2023-03-06 13.573 5,476,591 +2,351 0.64% 74,333,992
2023-03-07 2023-03-03 13.267 5,474,240 -22,733 0.64% 72,626,095
2023-03-06 2023-03-02 13.165 5,496,973 -8,623 0.64% 72,366,709
2023-03-03 2023-03-01 13.165 5,505,596 -43,115 0.65% 72,480,230
2023-03-02 2023-02-28 12.961 5,548,711 -14,110 0.65% 71,915,307
2023-03-01 2023-02-27 12.986 5,562,821 +88,581 0.65% 72,240,108
2023-02-23 2023-02-21 13.471 5,474,240 -784 0.64% 73,743,420
2023-02-22 2023-02-20 13.497 5,475,024 +784 0.64% 73,893,667
2023-02-13 2023-02-09 13.420 5,474,240 -4,703 0.64% 73,464,089
2023-02-10 2023-02-08 13.497 5,478,943 +4,703 0.64% 73,946,560
2023-02-07 2023-02-03 13.777 5,474,240 -28,220 0.64% 75,419,407
2023-02-03 2023-02-01 13.752 5,502,460 +28,220 0.65% 75,667,812
2023-01-31 2023-01-27 13.675 5,474,240 -3,135 0.64% 74,860,744
2023-01-30 2023-01-26 13.752 5,477,375 -12,229 0.64% 75,322,853
2023-01-27 2023-01-20 13.445 5,489,604 +15,364 0.64% 73,810,331
2023-01-26 2023-01-19 13.114 5,474,240 -4,703 0.64% 71,788,102
2023-01-20 2023-01-18 13.139 5,478,943 +4,703 0.64% 71,989,562
2023-01-11 2023-01-09 13.216 5,474,240 -1,567 0.64% 72,346,764
2023-01-10 2023-01-06 12.935 5,475,807 -16,463 0.64% 70,830,712
2023-01-09 2023-01-05 12.910 5,492,270 -29,004 0.64% 70,903,539
2023-01-06 2023-01-04 12.961 5,521,274 -6,271 0.65% 71,559,703
2023-01-05 2023-01-03 12.680 5,527,545 +2,351 0.65% 70,089,699
2023-01-04 2022-12-30 12.310 5,525,194 +10,975 0.65% 68,015,887
2022-12-30 2022-12-28 12.310 5,514,219 +26,653 0.65% 67,880,784
2022-12-29 2022-12-23 12.157 5,487,566 +13,326 0.64% 66,712,648
2022-12-28 2022-12-22 12.195 5,474,240 -83,094 0.64% 66,760,142
2022-12-23 2022-12-21 12.132 5,557,334 +5,488 0.65% 67,419,036
2022-12-22 2022-12-20 12.119 5,551,846 +77,606 0.65% 67,281,635
2022-12-16 2022-12-14 12.425 5,474,240 -63,700 0.64% 68,017,132
2022-12-15 2022-12-13 12.412 5,537,940 +57,225 0.65% 68,737,955
2022-12-14 2022-12-12 12.234 5,480,715 +6,475 0.64% 67,048,852
2022-12-09 2022-12-07 11.966 5,474,240 -68,200 0.64% 65,503,151
2022-12-08 2022-12-06 11.991 5,542,440 +68,200 0.65% 66,460,618
2022-12-07 2022-12-05 11.774 5,474,240 -23,517 0.64% 64,455,660
2022-12-05 2022-12-01 11.506 5,497,757 +10,975 0.65% 63,259,769
2022-12-02 2022-11-30 11.711 5,486,782 -26,653 0.64% 64,253,370
2022-12-01 2022-11-29 11.609 5,513,435 -97,204 0.65% 64,002,829
2022-11-30 2022-11-28 11.341 5,610,639 -42,331 0.66% 63,628,196
2022-11-29 2022-11-25 11.443 5,652,970 -12,543 0.66% 64,685,158
2022-11-28 2022-11-24 11.379 5,665,513 +29,005 0.66% 64,467,320
2022-11-25 2022-11-23 10.983 5,636,508 -97,989 0.66% 61,908,289
2022-11-24 2022-11-22 10.945 5,734,497 +14,111 0.67% 62,765,088
2022-11-23 2022-11-21 10.830 5,720,386 +39,979 0.67% 61,953,885
2022-11-22 2022-11-18 10.907 5,680,407 +43,899 0.67% 61,955,675
2022-11-18 2022-11-16 11.047 5,636,508 +32,140 0.66% 62,267,803
2022-11-17 2022-11-15 11.149 5,604,368 +130,128 0.66% 62,484,687
2022-11-16 2022-11-14 10.843 5,474,240 -64,304 0.64% 59,357,866
2022-11-15 2022-11-11 10.601 5,538,544 -45,482 0.65% 58,712,714
2022-11-14 2022-11-10 10.205 5,584,026 +32,140 0.66% 56,986,626
2022-11-11 2022-11-09 10.397 5,551,886 +62,752 0.65% 57,720,977
2022-11-10 2022-11-08 10.307 5,489,134 +14,894 0.64% 56,578,407
2022-11-09 2022-11-07 10.473 5,474,240 -6,271 0.64% 57,332,716
2022-11-08 2022-11-04 10.244 5,480,511 -40,763 0.64% 56,139,963
2022-11-07 2022-11-03 9.963 5,521,274 -45,467 0.65% 55,008,000
2022-11-04 2022-11-02 10.269 5,566,741 +50,954 0.65% 57,165,291
2022-11-03 2022-11-01 9.925 5,515,787 -10,191 0.65% 54,742,245
2022-11-02 2022-10-31 9.772 5,525,978 +51,738 0.65% 53,997,474
2022-11-01 2022-10-28 9.835 5,474,240 -7,055 0.64% 53,841,077
2022-10-31 2022-10-27 10.167 5,481,295 +7,055 0.64% 55,728,457
2022-10-26 2022-10-24 10.256 5,474,240 -25,869 0.64% 56,145,558
2022-10-25 2022-10-21 10.818 5,500,109 +5,104 0.65% 59,498,042
2022-10-24 2022-10-20 10.869 5,495,005 +20,765 0.64% 59,723,219
2022-10-21 2022-10-19 10.741 5,474,240 +100,340 0.64% 58,799,204
2022-10-20 2022-10-18 10.805 5,373,900 -108,963 0.63% 58,064,209
2022-10-19 2022-10-17 10.575 5,482,863 +222,630 0.64% 57,982,568
2022-10-18 2022-10-14 10.626 5,260,233 -8,623 0.62% 55,896,615
2022-10-17 2022-10-13 10.537 5,268,856 +87,014 0.62% 55,517,755
2022-10-14 2022-10-12 10.626 5,181,842 +74,471 0.61% 55,063,611
2022-10-13 2022-10-11 10.639 5,107,371 +20,924 0.60% 54,337,416
2022-10-12 2022-10-10 10.741 5,086,447 +127,777 0.60% 54,633,892
2022-10-11 2022-10-07 10.958 4,958,670 -35,276 0.58% 54,336,779
2022-10-10 2022-10-06 11.175 4,993,946 +82,310 0.59% 55,806,331
2022-10-07 2022-10-05 11.098 4,911,636 -16,462 0.58% 54,510,598
2022-10-06 2022-10-03 10.818 4,928,098 +17,246 0.58% 53,310,249
2022-10-05 2022-09-30 10.843 4,910,852 +7,297 0.58% 53,248,980
2022-09-29 2022-09-27 11.468 4,903,555 -29,005 0.58% 56,234,944
2022-09-28 2022-09-26 11.609 4,932,560 +8,623 0.58% 57,259,729
2022-09-27 2022-09-23 11.953 4,923,937 +20,382 0.58% 58,855,574
2022-09-26 2022-09-22 12.195 4,903,555 +119,153 0.58% 59,800,452
2022-09-23 2022-09-21 12.348 4,784,402 +78,391 0.56% 59,079,736
2022-09-22 2022-09-20 13.749 4,706,011 -39,979 0.55% 64,702,024
2022-09-21 2022-09-19 13.642 4,745,990 +231,132 0.56% 64,746,839
2022-09-13 2022-09-08 14.015 4,514,858 -5,264 0.55% 63,274,554
2022-09-09 2022-09-07 14.174 4,520,122 -10,529 0.55% 64,069,561
2022-09-07 2022-09-05 14.227 4,530,651 -11,281 0.55% 64,459,774
2022-09-05 2022-09-01 14.360 4,541,932 +27,074 0.56% 65,224,202
2022-09-01 2022-08-30 14.467 4,514,858 -59,345 0.55% 65,315,669
2022-08-31 2022-08-29 14.520 4,574,203 +8,273 0.56% 66,417,490
2022-08-30 2022-08-26 14.547 4,565,930 -4,513 0.56% 66,418,790
2022-08-29 2022-08-25 14.547 4,570,443 +10,341 0.56% 66,484,439
2022-08-25 2022-08-23 14.600 4,560,102 +8,273 0.56% 66,576,550
2022-08-24 2022-08-22 14.626 4,551,829 +1,504 0.56% 66,576,815
2022-08-23 2022-08-19 14.653 4,550,325 +1,504 0.56% 66,675,825
2022-08-19 2022-08-17 14.680 4,548,821 -11,161 0.56% 66,774,756
2022-08-18 2022-08-16 14.680 4,559,982 -33,843 0.56% 66,938,595
2022-08-17 2022-08-15 14.547 4,593,825 -8,272 0.56% 66,824,568
2022-08-16 2022-08-12 14.573 4,602,097 +43,815 0.56% 67,067,283
2022-08-15 2022-08-11 14.440 4,558,282 +5,069 0.56% 65,822,656
2022-08-05 2022-08-03 14.201 4,553,213 -752 0.56% 64,659,689
2022-08-04 2022-08-02 14.360 4,553,965 -24,066 0.56% 65,397,001
2022-08-03 2022-08-01 14.680 4,578,031 +24,818 0.56% 67,203,546
2022-08-02 2022-07-29 14.759 4,553,213 -15,793 0.56% 67,202,485
2022-08-01 2022-07-28 14.786 4,569,006 -25,571 0.56% 67,557,085
2022-07-29 2022-07-27 14.892 4,594,577 -4,512 0.56% 68,423,919
2022-07-28 2022-07-26 14.919 4,599,089 +30,083 0.56% 68,613,419
2022-07-26 2022-07-22 14.866 4,569,006 -751 0.56% 67,921,602
2022-07-25 2022-07-21 14.919 4,569,757 -12,033 0.56% 68,175,817
2022-07-22 2022-07-20 14.919 4,581,790 -9,778 0.56% 68,355,337
2022-07-21 2022-07-19 14.999 4,591,568 +9,776 0.56% 68,867,530
2022-07-14 2022-07-12 15.185 4,581,792 +2,257 0.56% 69,573,822
2022-07-08 2022-07-06 15.238 4,579,535 -4,325 0.56% 69,783,121
2022-07-06 2022-07-04 15.211 4,583,860 -3,760 0.56% 69,727,125
2022-07-05 2022-06-30 15.078 4,587,620 -66,370 0.56% 69,174,317
2022-07-04 2022-06-29 15.371 4,653,990 +43,620 0.57% 71,536,497
2022-06-30 2022-06-28 15.371 4,610,370 +2,256 0.56% 70,866,014
2022-06-29 2022-06-27 15.238 4,608,114 +1 0.56% 70,218,609
2022-06-28 2022-06-24 15.105 4,608,113 +52,677 0.56% 69,605,866
2022-06-27 2022-06-23 15.132 4,555,436 +3,991 0.56% 68,931,321
2022-06-24 2022-06-22 15.132 4,551,445 -110,562 0.56% 68,870,930
2022-06-23 2022-06-21 15.132 4,662,007 +2,256 0.57% 70,543,917
2022-06-22 2022-06-20 15.052 4,659,751 +752 0.57% 70,138,024
2022-06-21 2022-06-17 14.919 4,658,999 +44,117 0.57% 69,507,211
2022-06-20 2022-06-16 15.158 4,614,882 +6,768 0.56% 69,953,563
2022-06-17 2022-06-15 15.318 4,608,114 -21,058 0.56% 70,586,246
2022-06-16 2022-06-14 15.477 4,629,172 -55,540 0.57% 71,647,442
2022-06-15 2022-06-13 15.211 4,684,712 +8,167 0.57% 71,261,229
2022-06-14 2022-06-10 15.132 4,676,545 +28,579 0.57% 70,763,901
2022-06-13 2022-06-09 15.291 4,647,966 +6,016 0.57% 71,073,086
2022-06-10 2022-06-08 15.318 4,641,950 +54,901 0.57% 71,104,539
2022-06-09 2022-06-07 15.265 4,587,049 -34,276 0.56% 70,019,605
2022-06-08 2022-06-06 17.000 4,621,325 +6,769 0.57% 78,561,627
2022-06-07 2022-06-02 17.028 4,614,556 +203,665 0.56% 78,574,946
2022-06-06 2022-06-01 17.000 4,410,891 +3,594 0.56% 74,984,290
2022-06-02 2022-05-31 16.416 4,407,297 +6,411 0.56% 72,348,091
2022-06-01 2022-05-30 16.416 4,400,886 +3,595 0.56% 72,242,851
2022-05-31 2022-05-27 16.443 4,397,291 +12,939 0.56% 72,306,183
2022-05-30 2022-05-26 16.471 4,384,352 -35,940 0.56% 72,215,408
2022-05-27 2022-05-25 16.499 4,420,292 +35,938 0.57% 72,930,367
2022-05-26 2022-05-24 16.471 4,384,354 -20,124 0.56% 72,215,441
2022-05-25 2022-05-23 16.443 4,404,478 +20,123 0.56% 72,424,361
2022-05-24 2022-05-20 16.471 4,384,355 -182,583 0.56% 72,215,457
2022-05-20 2022-05-18 16.221 4,566,938 -14,405 0.58% 74,079,223
2022-05-19 2022-05-17 16.416 4,581,343 -15,067 0.59% 75,205,148
2022-05-18 2022-05-16 16.137 4,596,410 +191,928 0.59% 74,173,625
2022-05-17 2022-05-13 16.193 4,404,482 -72,487 0.56% 71,321,517
2022-05-16 2022-05-12 15.803 4,476,969 +10,783 0.57% 70,751,422
2022-05-13 2022-05-11 15.915 4,466,186 +7,432 0.57% 71,078,063
2022-05-12 2022-05-10 15.859 4,458,754 -7,188 0.57% 70,711,674
2022-05-11 2022-05-06 15.943 4,465,942 -19,049 0.57% 71,198,435
2022-05-10 2022-05-05 16.249 4,484,991 +79,071 0.57% 72,874,766
2022-05-06 2022-05-04 16.221 4,405,920 +719 0.56% 71,467,388
2022-05-04 2022-04-29 16.082 4,405,201 -25,878 0.56% 70,842,898
2022-05-03 2022-04-28 16.026 4,431,079 -1,437 0.57% 71,012,487
2022-04-29 2022-04-27 15.720 4,432,516 -64,695 0.57% 69,678,936
2022-04-28 2022-04-26 15.664 4,497,211 -33,066 0.58% 70,445,687
2022-04-27 2022-04-25 15.748 4,530,277 +22,283 0.58% 71,341,779
2022-04-26 2022-04-22 16.304 4,507,994 +42,411 0.58% 73,499,383
2022-04-25 2022-04-21 15.803 4,465,583 -1,437 0.57% 70,571,484
2022-04-22 2022-04-20 16.082 4,467,020 -719 0.57% 71,837,049
2022-04-21 2022-04-19 16.109 4,467,739 -5,751 0.57% 71,972,917
2022-04-08 2022-04-06 16.360 4,473,490 -12,220 0.57% 73,185,753
2022-04-07 2022-04-04 16.416 4,485,710 -37,379 0.57% 73,635,282
2022-04-06 2022-04-01 16.249 4,523,089 -3,594 0.58% 73,493,804
2022-04-04 2022-03-31 16.360 4,526,683 +12,220 0.58% 74,055,984
2022-04-01 2022-03-30 15.636 4,514,463 +39,536 0.58% 70,590,322
2022-03-21 2022-03-17 15.191 4,474,927 -9,345 0.57% 67,980,029
2022-03-18 2022-03-16 14.635 4,484,272 -89,271 0.57% 65,626,681
2022-03-17 2022-03-15 14.218 4,573,543 +78,363 0.59% 65,024,409
2022-03-11 2022-03-09 15.163 4,495,180 -2,156 0.58% 68,162,630
2022-03-10 2022-03-08 15.330 4,497,336 -1,438 0.58% 68,946,096
2022-03-09 2022-03-07 15.497 4,498,774 +3,594 0.58% 69,719,156
2022-02-28 2022-02-24 16.193 4,495,180 +107,825 0.58% 72,790,184
2022-02-25 2022-02-23 16.666 4,387,355 +89,135 0.56% 73,119,354
2022-02-24 2022-02-22 16.749 4,298,220 +86,359 0.55% 71,992,604
2022-02-23 2022-02-21 16.833 4,211,861 +20,846 0.54% 70,897,701
2022-02-22 2022-02-18 17.028 4,191,015 +209,800 0.54% 71,363,047
2022-02-21 2022-02-17 17.000 3,981,215 +99,918 0.51% 67,679,882
2022-02-18 2022-02-16 16.972 3,881,297 +104,949 0.50% 65,873,306
2022-02-09 2022-02-07 16.471 3,776,348 -719 0.48% 62,200,871
2022-02-08 2022-02-04 16.193 3,777,067 -57,637 0.48% 61,161,823
2022-02-07 2022-01-31 15.998 3,834,704 +24,032 0.49% 61,348,287
2022-02-04 2022-01-27 16.082 3,810,672 -14,557 0.49% 61,281,891
2022-01-28 2022-01-26 16.165 3,825,229 +13,658 0.49% 61,835,278
2022-01-27 2022-01-25 16.109 3,811,571 +46,005 0.49% 61,402,397
2022-01-25 2022-01-21 16.193 3,765,566 +71,884 0.48% 60,975,588
2022-01-21 2022-01-19 16.082 3,693,682 -27,956 0.47% 59,400,499
2022-01-20 2022-01-18 15.943 3,721,638 +719 0.48% 59,332,343
2022-01-19 2022-01-17 15.943 3,720,919 +91,330 0.48% 59,320,880
2022-01-18 2022-01-14 15.970 3,629,589 +46,092 0.46% 57,965,834
2022-01-17 2022-01-13 15.915 3,583,497 +855 0.46% 57,030,322
2022-01-14 2022-01-12 15.887 3,582,642 +86,045 0.46% 56,917,035
2022-01-12 2022-01-10 16.332 3,496,597 -28,664 0.45% 57,106,617
2022-01-11 2022-01-07 16.137 3,525,261 -15,095 0.45% 56,888,177
2022-01-10 2022-01-06 15.970 3,540,356 -6,470 0.45% 56,540,751
2022-01-07 2022-01-05 16.082 3,546,826 +31,629 0.45% 57,038,812
2022-01-06 2022-01-04 15.859 3,515,197 +541,999 0.45% 55,747,741
2022-01-05 2022-01-03 15.803 2,973,198 +12,220 0.38% 46,986,697
2022-01-04 2021-12-31 15.803 2,960,978 -12,669 0.38% 46,793,579
2022-01-03 2021-12-29 15.831 2,973,647 +718 0.38% 47,076,528
2021-12-30 2021-12-28 15.831 2,972,929 +15,455 0.38% 47,065,161
2021-12-22 2021-12-20 15.470 2,957,474 +719 0.38% 45,750,777
2021-12-15 2021-12-13 15.915 2,956,755 +25,159 0.38% 47,055,904
2021-12-14 2021-12-10 16.026 2,931,596 -719 0.38% 46,981,768
2021-12-13 2021-12-09 15.998 2,932,315 -7,907 0.38% 46,911,705
2021-12-10 2021-12-08 15.915 2,940,222 -2,875 0.38% 46,792,786
2021-12-09 2021-12-07 16.054 2,943,097 +20,127 0.38% 47,247,968
2021-12-08 2021-12-06 15.803 2,922,970 +23,003 0.37% 46,192,923
2021-12-07 2021-12-03 15.943 2,899,967 +3,594 0.37% 46,232,824
2021-12-06 2021-12-02 15.943 2,896,373 +38,098 0.37% 46,175,527
2021-12-03 2021-12-01 15.692 2,858,275 +2,157 0.37% 44,852,418
2021-12-02 2021-11-30 15.581 2,856,118 -719 0.37% 44,500,708
2021-12-01 2021-11-29 15.692 2,856,837 +1,437 0.37% 44,829,853
2021-11-30 2021-11-26 15.748 2,855,400 +14,377 0.37% 44,966,194
2021-11-29 2021-11-25 15.803 2,841,023 +2,875 0.36% 44,897,880
2021-11-26 2021-11-24 15.915 2,838,148 +11,502 0.36% 45,168,307
2021-11-24 2021-11-22 15.776 2,826,646 +1,437 0.36% 44,592,029
2021-11-23 2021-11-19 15.748 2,825,209 +719 0.36% 44,490,753
2021-11-19 2021-11-17 15.803 2,824,490 -4,313 0.36% 44,636,602
2021-11-18 2021-11-16 15.831 2,828,803 +3,594 0.36% 44,783,468
2021-11-17 2021-11-15 15.748 2,825,209 +1,438 0.36% 44,490,753
2021-11-16 2021-11-12 15.915 2,823,771 -40,973 0.36% 44,939,502
2021-11-15 2021-11-11 15.887 2,864,744 +7,907 0.37% 45,511,869
2021-11-12 2021-11-10 15.609 2,856,837 +21,565 0.37% 44,591,396
2021-11-11 2021-11-09 15.636 2,835,272 +10,782 0.36% 44,333,681
2021-11-10 2021-11-08 15.553 2,824,490 +9,345 0.36% 43,929,332
2021-11-09 2021-11-05 15.497 2,815,145 -73,860 0.36% 43,627,338
2021-11-08 2021-11-04 15.609 2,889,005 +42,950 0.37% 45,093,496
2021-11-05 2021-11-03 15.970 2,846,055 +5,032 0.36% 45,452,516
2021-11-04 2021-11-02 15.970 2,841,023 +16,533 0.36% 45,372,153
2021-11-03 2021-11-01 16.082 2,824,490 +10,783 0.36% 45,422,458
2021-11-01 2021-10-28 16.221 2,813,707 +3,594 0.36% 45,640,477
2021-10-29 2021-10-27 16.249 2,810,113 -3,594 0.36% 45,660,365
2021-10-26 2021-10-22 16.527 2,813,707 +5,032 0.36% 46,501,618
2021-10-25 2021-10-21 16.443 2,808,675 -719 0.36% 46,184,018
2021-10-22 2021-10-20 16.416 2,809,394 +719 0.36% 46,117,676
2021-10-21 2021-10-19 16.416 2,808,675 -63,976 0.36% 46,105,873
2021-10-20 2021-10-18 16.249 2,872,651 +7,907 0.37% 46,676,519
2021-10-19 2021-10-15 16.221 2,864,744 +25,878 0.37% 46,468,336
2021-10-18 2021-10-12 16.249 2,838,866 +19,408 0.36% 46,127,561
2021-10-15 2021-10-11 16.304 2,819,458 +15,814 0.36% 45,969,099
2021-10-12 2021-10-08 16.555 2,803,644 -52,744 0.36% 46,413,314
2021-10-11 2021-10-07 16.749 2,856,388 -4,043 0.37% 47,842,784
2021-10-08 2021-10-06 16.471 2,860,431 +31,628 0.37% 47,114,646
2021-10-07 2021-10-05 16.276 2,828,803 +26,597 0.36% 46,042,757
2021-10-06 2021-10-04 16.276 2,802,206 -41,692 0.36% 45,609,853
2021-10-05 2021-09-30 16.249 2,843,898 +38,098 0.36% 46,209,324
2021-10-04 2021-09-29 16.165 2,805,800 +719 0.36% 45,356,088
2021-09-30 2021-09-28 16.249 2,805,081 -18,690 0.36% 45,578,602
2021-09-29 2021-09-27 16.054 2,823,771 +20,846 0.36% 45,332,329
2021-09-28 2021-09-24 16.276 2,802,925 +719 0.36% 45,621,556
2021-09-27 2021-09-23 16.582 2,802,206 -40,290 0.36% 46,467,474
2021-09-24 2021-09-21 16.165 2,842,496 +16,533 0.36% 45,949,283
2021-09-23 2021-09-20 17.639 2,825,963 +1,437 0.36% 49,848,023
2021-09-21 2021-09-17 17.842 2,824,526 +122,325 0.36% 50,395,350
2021-09-20 2021-09-16 17.958 2,702,201 -2,727 0.36% 48,525,891
2021-09-17 2021-09-15 18.074 2,704,928 -45,574 0.36% 48,888,248
2021-09-16 2021-09-14 18.363 2,750,502 +14,501 0.37% 50,508,608
2021-09-15 2021-09-13 18.885 2,736,001 +12,429 0.36% 51,668,758
2021-09-14 2021-09-10 18.798 2,723,572 -2,762 0.36% 51,197,379
2021-09-13 2021-09-09 18.595 2,726,334 -690 0.36% 50,696,533
2021-09-09 2021-09-07 18.537 2,727,024 +15,881 0.36% 50,551,391
2021-09-08 2021-09-06 18.392 2,711,143 -14,500 0.36% 49,864,369
2021-09-07 2021-09-03 18.769 2,725,643 -8,286 0.36% 51,157,363
2021-09-06 2021-09-02 18.103 2,733,929 +14,500 0.36% 49,491,592
2021-09-03 2021-09-01 17.958 2,719,429 -20,080 0.36% 48,835,270
2021-09-02 2021-08-31 17.523 2,739,509 -1,381 0.36% 48,005,642
2021-09-01 2021-08-30 17.552 2,740,890 -11,683 0.37% 48,109,230
2021-08-31 2021-08-27 17.379 2,752,573 +29,312 0.37% 47,835,935
2021-08-30 2021-08-26 17.234 2,723,261 -31,073 0.36% 46,932,145
2021-08-27 2021-08-25 17.147 2,754,334 +28,311 0.37% 47,228,319
2021-08-25 2021-08-23 16.886 2,726,023 -2,762 0.36% 46,032,254
2021-08-23 2021-08-19 17.060 2,728,785 -51,153 0.36% 46,553,120
2021-08-20 2021-08-18 16.915 2,779,938 +2,072 0.37% 47,023,195
2021-08-19 2021-08-17 16.626 2,777,866 +6,352 0.37% 46,183,555
2021-08-18 2021-08-16 16.915 2,771,514 +43,557 0.37% 46,880,701
2021-08-17 2021-08-13 16.799 2,727,957 -66,530 0.36% 45,827,872
2021-08-16 2021-08-12 16.712 2,794,487 +2,072 0.37% 46,702,710
2021-08-13 2021-08-11 16.857 2,792,415 +690 0.37% 47,072,485
2021-08-12 2021-08-10 16.655 2,791,725 +12,429 0.37% 46,494,829
2021-08-11 2021-08-09 16.683 2,779,296 +6,215 0.37% 46,368,331
2021-08-10 2021-08-06 16.683 2,773,081 +2,072 0.37% 46,264,643
2021-08-09 2021-08-05 16.655 2,771,009 -6,906 0.37% 46,149,814
2021-08-06 2021-08-04 16.973 2,777,915 -5,524 0.37% 47,149,896
2021-08-05 2021-08-03 17.002 2,783,439 +57,312 0.37% 47,324,277
2021-08-04 2021-08-02 17.089 2,726,127 -7,595 0.36% 46,586,735
2021-08-03 2021-07-30 17.176 2,733,722 -13,810 0.36% 46,954,067
2021-08-02 2021-07-29 16.799 2,747,532 -2,072 0.37% 46,156,719
2021-07-30 2021-07-28 16.568 2,749,604 +11,739 0.37% 45,554,402
2021-07-29 2021-07-27 16.597 2,737,865 -5,137 0.36% 45,439,216
2021-07-28 2021-07-26 16.857 2,743,002 +1,684 0.37% 46,239,516
2021-07-22 2021-07-20 16.481 2,741,318 -2,817 0.37% 45,178,921
2021-07-21 2021-07-19 16.655 2,744,135 -10,993 0.37% 45,702,241
2021-07-20 2021-07-16 16.249 2,755,128 -2,071 0.37% 44,768,116
2021-07-19 2021-07-15 16.191 2,757,199 +4,062 0.37% 44,642,046
2021-07-16 2021-07-14 16.133 2,753,137 -18,392 0.37% 44,416,792
2021-07-15 2021-07-13 16.220 2,771,529 -5,524 0.37% 44,954,340
2021-07-14 2021-07-12 16.220 2,777,053 -23,598 0.37% 45,043,940
2021-07-12 2021-07-08 16.307 2,800,651 +59,333 0.37% 45,670,058
2021-07-09 2021-07-07 16.481 2,741,318 +2,072 0.37% 45,178,921
2021-07-08 2021-07-06 16.568 2,739,246 -62,126 0.36% 45,382,795
2021-07-07 2021-07-05 16.539 2,801,372 -1,193 0.37% 46,330,935
2021-07-06 2021-07-02 16.394 2,802,565 +690 0.37% 45,944,793
2021-07-05 2021-06-30 16.597 2,801,875 +32,454 0.37% 46,501,563
2021-07-02 2021-06-29 16.597 2,769,421 -6,215 0.37% 45,962,938
2021-06-30 2021-06-28 16.597 2,775,636 -690 0.37% 46,066,085
2021-06-29 2021-06-25 16.741 2,776,326 -4,143 0.37% 46,479,610
2021-06-28 2021-06-24 16.510 2,780,469 +41,913 0.37% 45,904,693
2021-06-25 2021-06-23 16.510 2,738,556 -42,308 0.36% 45,212,722
2021-06-24 2021-06-22 16.452 2,780,864 +15,191 0.37% 45,750,122
2021-06-23 2021-06-21 16.539 2,765,673 +16,760 0.37% 45,740,522
2021-06-22 2021-06-18 16.799 2,748,913 +20,024 0.37% 46,179,919
2021-06-15 2021-06-10 17.552 2,728,889 -64,217 0.36% 47,898,583
2021-06-11 2021-06-09 16.915 2,793,106 +1,381 0.37% 47,245,934
2021-06-10 2021-06-08 17.089 2,791,725 +22,787 0.37% 47,707,738
2021-06-09 2021-06-07 17.031 2,768,938 +37,287 0.37% 47,157,930
2021-06-08 2021-06-04 17.118 2,731,651 -6,905 0.36% 46,760,255
2021-06-07 2021-06-03 17.118 2,738,556 +11,048 0.36% 46,878,454
2021-06-04 2021-06-02 17.031 2,727,508 -8,976 0.36% 46,452,333
2021-06-03 2021-06-01 18.657 2,736,484 +3,452 0.36% 51,055,195
2021-06-02 2021-05-31 18.657 2,733,032 +120,460 0.36% 50,990,790
2021-05-28 2021-05-26 18.415 2,612,572 -33,071 0.36% 48,111,336
2021-05-27 2021-05-25 18.355 2,645,643 +33,071 0.37% 48,560,348
2021-05-24 2021-05-20 18.325 2,612,572 -43,653 0.36% 47,874,335
2021-05-21 2021-05-18 18.264 2,656,225 +25,795 0.37% 48,513,617
2021-05-20 2021-05-17 17.992 2,630,430 +7,937 0.37% 47,326,629
2021-05-18 2021-05-14 18.052 2,622,493 -17,858 0.36% 47,342,428
2021-05-14 2021-05-12 18.294 2,640,351 +17,858 0.37% 48,303,533
2021-05-13 2021-05-11 18.536 2,622,493 -5,238 0.36% 48,611,237
2021-05-12 2021-05-10 18.718 2,627,731 +3,835 0.37% 49,185,083
2021-05-11 2021-05-07 18.385 2,623,896 -12,566 0.36% 48,240,528
2021-05-10 2021-05-06 18.325 2,636,462 -6,350 0.37% 48,312,109
2021-05-07 2021-05-05 18.234 2,642,812 +3,307 0.37% 48,188,726
2021-05-06 2021-05-04 18.052 2,639,505 +23,811 0.37% 47,649,536
2021-05-05 2021-05-03 18.083 2,615,694 +661 0.36% 47,298,784
2021-05-03 2021-04-29 18.204 2,615,033 -661 0.36% 47,603,131
2021-04-30 2021-04-28 18.052 2,615,694 -16,668 0.36% 47,219,689
2021-04-28 2021-04-26 18.022 2,632,362 +18,520 0.37% 47,440,989
2021-04-27 2021-04-23 18.143 2,613,842 -1,323 0.36% 47,423,373
2021-04-26 2021-04-22 18.143 2,615,165 -33,070 0.36% 47,447,376
2021-04-23 2021-04-21 17.780 2,648,235 +32,409 0.37% 47,086,424
2021-04-22 2021-04-20 17.599 2,615,826 -17,065 0.36% 46,035,588
2021-04-21 2021-04-19 17.508 2,632,891 +11,773 0.37% 46,097,068
2021-04-16 2021-04-14 17.176 2,621,118 +3,969 0.36% 45,019,096
2021-04-15 2021-04-13 17.296 2,617,149 -12,567 0.36% 45,267,482
2021-04-14 2021-04-12 17.145 2,629,716 +11,905 0.37% 45,087,252
2021-04-08 2021-04-01 17.327 2,617,811 -42,991 0.36% 45,358,091
2021-04-07 2021-03-31 17.538 2,660,802 -14,551 0.37% 46,666,197
2021-03-31 2021-03-29 17.387 2,675,353 +4,630 0.37% 46,516,903
2021-03-30 2021-03-26 17.115 2,670,723 -1,323 0.37% 45,709,570
2021-03-29 2021-03-25 16.903 2,672,046 -1,323 0.37% 45,166,620
2021-03-26 2021-03-24 16.964 2,673,369 +2,646 0.37% 45,350,662
2021-03-24 2021-03-22 17.417 2,670,723 -1,984 0.37% 46,517,160
2021-03-23 2021-03-19 17.448 2,672,707 +1,984 0.37% 46,632,535
2021-03-18 2021-03-16 17.720 2,670,723 +2,646 0.37% 47,324,749
2021-03-16 2021-03-12 17.599 2,668,077 -5,292 0.37% 46,955,147
2021-03-15 2021-03-11 17.478 2,673,369 +3,307 0.37% 46,724,924
2021-03-12 2021-03-10 17.296 2,670,062 +1,985 0.37% 46,182,691
2021-03-10 2021-03-08 17.085 2,668,077 +11,905 0.37% 45,583,605
2021-03-09 2021-03-05 16.994 2,656,172 +5,953 0.37% 45,139,253
2021-03-08 2021-03-04 17.085 2,650,219 +5,952 0.37% 45,278,504
2021-03-05 2021-03-03 17.327 2,644,267 -18,519 0.37% 45,816,487
2021-03-04 2021-03-02 17.085 2,662,786 -2,659,471 0.37% 45,493,209
2021-03-03 2021-03-01 16.964 5,322,257 +2,680,636 0.74% 90,286,031
2021-03-02 2021-02-26 16.934 2,641,621 -49,077 0.37% 44,732,214
2021-03-01 2021-02-25 17.115 2,690,698 +14,684 0.37% 46,051,443
2021-02-26 2021-02-24 16.782 2,676,014 +11,905 0.37% 44,910,017
2021-02-25 2021-02-23 16.934 2,664,109 -4,630 0.37% 45,113,017
2021-02-24 2021-02-22 16.964 2,668,739 +4,631 0.37% 45,272,119
2021-02-23 2021-02-19 16.752 2,664,108 -18,520 0.37% 44,629,647
2021-02-22 2021-02-18 16.420 2,682,628 -69,381 0.37% 44,047,589
2021-02-19 2021-02-17 16.631 2,752,009 -14,617 0.38% 45,769,313
2021-02-18 2021-02-16 16.420 2,766,626 +6,614 0.38% 45,426,800
2021-02-17 2021-02-11 16.087 2,760,012 +31,951 0.38% 44,400,152
2021-02-16 2021-02-09 15.936 2,728,061 +30,221 0.38% 43,473,695
2021-02-10 2021-02-08 16.057 2,697,840 -91,934 0.38% 43,318,416
2021-02-09 2021-02-05 16.147 2,789,774 +69,447 0.39% 45,047,650
2021-02-08 2021-02-04 16.147 2,720,327 -19,842 0.38% 43,926,260
2021-02-05 2021-02-03 16.329 2,740,169 -1 0.38% 44,743,810
2021-02-04 2021-02-02 16.178 2,740,170 +661 0.38% 44,329,532
2021-02-03 2021-02-01 16.238 2,739,509 +1,985 0.38% 44,484,517
2021-02-02 2021-01-29 16.087 2,737,524 -66,141 0.38% 44,038,389
2021-02-01 2021-01-28 16.238 2,803,665 +48,943 0.39% 45,526,290
2021-01-29 2021-01-27 16.601 2,754,722 -64,155 0.38% 45,731,135
2021-01-28 2021-01-26 16.631 2,818,877 +5,604 0.39% 46,881,411
2021-01-27 2021-01-25 16.843 2,813,273 -21,478 0.39% 47,383,696
2021-01-26 2021-01-22 16.903 2,834,751 +19,791 0.39% 47,916,886
2021-01-25 2021-01-21 17.417 2,814,960 -21,165 0.39% 49,029,399
2021-01-22 2021-01-20 17.327 2,836,125 +1,984 0.39% 49,140,758
2021-01-21 2021-01-19 17.448 2,834,141 +15,874 0.39% 49,449,183
2021-01-20 2021-01-18 16.994 2,818,267 +5,948 0.39% 47,893,912
2021-01-19 2021-01-15 16.692 2,812,319 +2,646 0.39% 46,942,425
2021-01-18 2021-01-14 16.722 2,809,673 -1,323 0.39% 46,983,219
2021-01-15 2021-01-13 16.450 2,810,996 +4,634 0.39% 46,240,336
2021-01-14 2021-01-12 16.208 2,806,362 +5,292 0.39% 45,485,224
2021-01-13 2021-01-11 16.117 2,801,070 +19,181 0.39% 45,145,351
2021-01-12 2021-01-08 15.845 2,781,889 -21,165 0.39% 44,079,123
2021-01-11 2021-01-07 15.936 2,803,054 -2,646 0.39% 44,668,764
2021-01-08 2021-01-06 16.359 2,805,700 +2 0.39% 45,898,697
2021-01-07 2021-01-05 16.087 2,805,698 -2 0.39% 45,135,100
2021-01-04 2020-12-29 15.936 2,805,700 -20,503 0.39% 44,710,930
2020-12-30 2020-12-28 16.026 2,826,203 -3,307 0.39% 45,294,042
2020-12-29 2020-12-24 15.966 2,829,510 +3,968 0.39% 45,175,921
2020-12-28 2020-12-22 15.754 2,825,542 +19,842 0.39% 44,514,485
2020-12-22 2020-12-18 16.117 2,805,700 -50,928 0.39% 45,219,973
2020-12-21 2020-12-17 15.936 2,856,628 -3,968 0.40% 45,522,506
2020-12-18 2020-12-16 15.875 2,860,596 +7,275 0.40% 45,412,738
2020-12-17 2020-12-15 15.724 2,853,321 +79,369 0.40% 44,865,843
2020-12-16 2020-12-14 16.087 2,773,952 -2,644 0.39% 44,624,404
2020-12-15 2020-12-11 16.117 2,776,596 +2,643 0.39% 44,750,899
2020-12-14 2020-12-10 16.420 2,773,953 +8,599 0.39% 45,547,106
2020-12-11 2020-12-09 16.450 2,765,354 -8,605 0.38% 45,489,534
2020-12-09 2020-12-07 16.692 2,773,959 -22,487 0.39% 46,302,130
2020-12-08 2020-12-04 16.934 2,796,446 -77,327 0.39% 47,353,962
2020-12-07 2020-12-03 17.357 2,873,773 -160,780 0.40% 49,879,973
2020-12-04 2020-12-02 17.780 3,034,553 -38,404 0.42% 53,955,275
2020-12-03 2020-12-01 17.690 3,072,957 +289,084 0.43% 54,359,344
2020-12-02 2020-11-30 17.417 2,783,873 +15,507 0.39% 48,487,943
2020-12-01 2020-11-27 17.055 2,768,366 +33,897 0.38% 47,213,312
2020-11-30 2020-11-26 16.934 2,734,469 +99,605 0.38% 46,304,467
2020-11-27 2020-11-25 17.024 2,634,864 -53,767 0.37% 44,856,817
2020-11-26 2020-11-24 16.964 2,688,631 +34,792 0.37% 45,609,564
2020-11-25 2020-11-23 17.176 2,653,839 +108,326 0.37% 45,581,096
2020-11-24 2020-11-20 16.964 2,545,513 -103,434 0.35% 43,181,730
2020-11-23 2020-11-19 17.236 2,648,947 +48,005 0.37% 45,657,274
2020-11-20 2020-11-18 17.357 2,600,942 -29,080 0.36% 45,144,455
2020-11-19 2020-11-17 17.538 2,630,022 +58,456 0.37% 46,126,365
2020-11-18 2020-11-16 17.478 2,571,566 -116,404 0.36% 44,945,620
2020-11-17 2020-11-13 17.599 2,687,970 -97,227 0.37% 47,305,241
2020-11-16 2020-11-12 17.931 2,785,197 +153,440 0.39% 49,942,752
2020-11-13 2020-11-11 18.234 2,631,757 +35,805 0.37% 47,987,150
2020-11-12 2020-11-10 17.055 2,595,952 -39,767 0.36% 44,272,864
2020-11-11 2020-11-09 16.178 2,635,719 -148,155 0.37% 42,639,760
2020-11-10 2020-11-06 16.571 2,783,874 +37,700 0.39% 46,130,907
2020-11-09 2020-11-05 16.359 2,746,174 +78,656 0.38% 44,924,906
2020-11-06 2020-11-04 16.268 2,667,518 -2,646 0.37% 43,396,179
2020-11-04 2020-11-02 15.875 2,670,164 +199 0.37% 42,389,578
2020-11-03 2020-10-30 15.633 2,669,965 -463 0.37% 41,740,531
2020-11-02 2020-10-29 15.815 2,670,428 +26,685 0.37% 42,232,269
2020-10-30 2020-10-28 15.815 2,643,743 +50,862 0.37% 41,810,252
2020-10-29 2020-10-27 15.936 2,592,881 -19,578 0.36% 41,319,500
2020-10-28 2020-10-23 16.389 2,612,459 +1,323 0.36% 42,816,447
2020-10-27 2020-10-22 16.208 2,611,136 +12,416 0.36% 42,321,021
2020-10-23 2020-10-21 16.268 2,598,720 +39,303 0.36% 42,276,947
2020-10-22 2020-10-20 16.268 2,559,417 -5,291 0.36% 41,637,552
2020-10-20 2020-10-16 16.329 2,564,708 -17,197 0.36% 41,878,734
2020-10-19 2020-10-15 15.754 2,581,905 +35,037 0.36% 40,676,150
2020-10-16 2020-10-14 16.117 2,546,868 +2,273 0.35% 41,048,331
2020-10-15 2020-10-12 15.936 2,544,595 -52,912 0.35% 40,550,027
2020-10-14 2020-10-09 15.996 2,597,507 +59,625 0.36% 41,550,309
2020-10-12 2020-10-08 15.633 2,537,882 +10,305 0.35% 39,675,630
2020-10-09 2020-10-07 15.724 2,527,577 +1,323 0.35% 39,743,819
2020-10-08 2020-10-06 15.573 2,526,254 +6,229 0.35% 39,341,064
2020-10-07 2020-10-05 15.543 2,520,025 +34,503 0.35% 39,167,858
2020-10-06 2020-09-30 15.573 2,485,522 -5,016 0.35% 38,706,749
2020-10-05 2020-09-29 15.603 2,490,538 +56,881 0.35% 38,860,173
2020-09-30 2020-09-28 15.694 2,433,657 +24,472 0.34% 38,193,423
2020-09-29 2020-09-25 15.694 2,409,185 +7,937 0.34% 37,809,364
2020-09-28 2020-09-24 16.026 2,401,248 -549,508 0.33% 38,483,516
2020-09-25 2020-09-23 17.525 2,950,756 -9,921 0.41% 51,712,279
2020-09-24 2020-09-22 17.525 2,960,677 +663,213 0.41% 51,886,145
2020-09-23 2020-09-21 17.713 2,297,464 +10,544 0.33% 40,694,667
2020-09-22 2020-09-18 17.932 2,286,920 +5,113 0.33% 41,008,884
2020-09-21 2020-09-17 17.901 2,281,807 -639 0.33% 40,845,789
2020-09-18 2020-09-16 17.807 2,282,446 +33,616 0.33% 40,642,941
2020-09-17 2020-09-15 17.775 2,248,830 +3,687 0.32% 39,973,973
2020-09-16 2020-09-14 17.807 2,245,143 -2,556 0.32% 39,978,696
2020-09-15 2020-09-11 17.744 2,247,699 -1,278 0.32% 39,883,527
2020-09-14 2020-09-10 17.807 2,248,977 -3,835 0.32% 40,046,967
2020-09-11 2020-09-09 17.775 2,252,812 +8,682 0.32% 40,044,755
2020-09-10 2020-09-08 17.838 2,244,130 +13,833 0.32% 40,030,887
2020-09-09 2020-09-07 17.995 2,230,297 +5,752 0.32% 40,133,117
2020-09-08 2020-09-04 17.932 2,224,545 +10,864 0.32% 39,890,380
2020-09-07 2020-09-03 18.120 2,213,681 +23,327 0.32% 40,111,227
2020-09-04 2020-09-02 18.245 2,190,354 +2,876 0.32% 39,962,736
2020-09-03 2020-09-01 18.276 2,187,478 -8,947 0.31% 39,978,721
2020-09-02 2020-08-31 18.214 2,196,425 +3,834 0.32% 40,004,764
2020-09-01 2020-08-28 18.527 2,192,591 -7,669 0.32% 40,621,100
2020-08-31 2020-08-27 18.683 2,200,260 +14,060 0.32% 41,107,464
2020-08-28 2020-08-26 18.777 2,186,200 +7,669 0.31% 41,050,031
2020-08-27 2020-08-25 18.808 2,178,531 +16,616 0.31% 40,974,208
2020-08-26 2020-08-24 18.777 2,161,915 -5,113 0.31% 40,594,034
2020-08-25 2020-08-21 18.620 2,167,028 -49,512 0.31% 40,350,957
2020-08-24 2020-08-20 18.746 2,216,540 +25,866 0.32% 41,550,356
2020-08-21 2020-08-19 18.996 2,190,674 -4,473 0.32% 41,613,936
2020-08-20 2020-08-18 19.152 2,195,147 +52,405 0.32% 42,042,389
2020-08-19 2020-08-17 18.777 2,142,742 -55,601 0.31% 40,234,025
2020-08-18 2020-08-14 18.558 2,198,343 +19,173 0.32% 40,796,462
2020-08-17 2020-08-13 18.589 2,179,170 +60,713 0.31% 40,508,849
2020-08-14 2020-08-12 18.339 2,118,457 -56,495 0.30% 38,849,875
2020-08-13 2020-08-11 17.963 2,174,952 +10,225 0.31% 39,069,146
2020-08-12 2020-08-10 17.838 2,164,727 +21,346 0.31% 38,614,493
2020-08-11 2020-08-07 17.838 2,143,381 +29,397 0.31% 38,233,722
2020-08-10 2020-08-06 17.995 2,113,984 -3,442 0.30% 38,040,121
2020-08-07 2020-08-05 18.120 2,117,426 +18,780 0.30% 38,367,116
2020-08-06 2020-08-04 18.214 2,098,646 +5,113 0.30% 38,223,858
2020-08-05 2020-08-03 18.057 2,093,533 -46,282 0.30% 37,803,149
2020-08-04 2020-07-31 17.682 2,139,815 +19,441 0.31% 37,835,286
2020-08-03 2020-07-30 17.400 2,120,374 +52,404 0.31% 36,894,329
2020-07-31 2020-07-29 17.619 2,067,970 +5,113 0.30% 36,435,521
2020-07-30 2020-07-28 17.369 2,062,857 -5,113 0.30% 35,828,981
2020-07-28 2020-07-24 17.838 2,067,970 -1,278 0.30% 36,888,538
2020-07-24 2020-07-22 18.339 2,069,248 +1,917 0.30% 37,947,442
2020-07-23 2020-07-21 18.495 2,067,331 +2,557 0.30% 38,235,771
2020-07-22 2020-07-20 18.652 2,064,774 -11,504 0.30% 38,511,562
2020-07-21 2020-07-17 18.401 2,076,278 +42,180 0.30% 38,206,317
2020-07-20 2020-07-16 18.652 2,034,098 +10,551 0.29% 37,939,402
2020-07-17 2020-07-15 19.059 2,023,547 +12,782 0.29% 38,565,853
2020-07-16 2020-07-14 19.371 2,010,765 -2,882 0.29% 38,951,512
2020-07-15 2020-07-13 19.528 2,013,647 +4,679 0.29% 39,322,424
2020-07-14 2020-07-10 19.528 2,008,968 -4,679 0.29% 39,231,053
2020-07-13 2020-07-09 20.091 2,013,647 +25,563 0.29% 40,456,725
2020-07-10 2020-07-08 20.279 1,988,084 -23,235 0.29% 40,316,432
2020-07-09 2020-07-07 19.904 2,011,319 +316 0.29% 40,032,289
2020-07-08 2020-07-06 20.310 2,011,003 +15,889 0.29% 40,844,141
2020-07-06 2020-07-02 18.965 1,995,114 +33,871 0.29% 37,836,651
2020-07-03 2020-06-30 18.652 1,961,243 +1,279 0.28% 36,580,532
2020-07-02 2020-06-29 18.527 1,959,964 +1,278 0.28% 36,311,330
2020-06-30 2020-06-26 18.933 1,958,686 +741 0.28% 37,084,510
2020-06-29 2020-06-24 19.090 1,957,945 -2,659 0.28% 37,376,848
2020-06-26 2020-06-23 19.152 1,960,604 +5,752 0.28% 37,550,321
2020-06-24 2020-06-22 19.246 1,954,852 +21,729 0.28% 37,623,687
2020-06-22 2020-06-18 19.340 1,933,123 +23,646 0.28% 37,386,974
2020-06-19 2020-06-17 19.246 1,909,477 +1,917 0.27% 36,750,385
2020-06-18 2020-06-16 19.340 1,907,560 +1,279 0.27% 36,892,580
2020-06-16 2020-06-12 19.215 1,906,281 -12,413 0.27% 36,629,218
2020-06-15 2020-06-11 19.215 1,918,694 -12,781 0.28% 36,867,734
2020-06-12 2020-06-10 19.497 1,931,475 +5,112 0.28% 37,657,327
2020-06-11 2020-06-09 19.622 1,926,363 -2,855 0.28% 37,798,801
2020-06-10 2020-06-08 19.309 1,929,218 +26,771 0.28% 37,251,076
2020-06-09 2020-06-05 19.340 1,902,447 -23,646 0.27% 36,793,694
2020-06-08 2020-06-04 19.184 1,926,093 +24,924 0.28% 36,949,629
2020-06-05 2020-06-03 19.246 1,901,169 -8,098 0.27% 36,590,487
2020-06-04 2020-06-02 19.246 1,909,267 -33,442 0.27% 36,746,344
2020-06-03 2020-06-01 19.121 1,942,709 +38,345 0.28% 37,146,792
2020-06-02 2020-05-29 18.871 1,904,364 +1,917 0.27% 35,936,818
2020-06-01 2020-05-28 18.714 1,902,447 +23,646 0.27% 35,602,960
2020-05-29 2020-05-27 19.059 1,878,801 +1,917 0.27% 35,807,205
2020-05-28 2020-05-26 20.752 1,876,884 -4,473 0.27% 38,948,809
2020-05-27 2020-05-25 20.262 1,881,357 +68,329 0.27% 38,120,839
2020-05-26 2020-05-22 20.099 1,813,028 +11,033 0.27% 36,440,544
2020-05-25 2020-05-21 21.046 1,801,995 +29,422 0.27% 37,923,894
2020-05-21 2020-05-19 21.274 1,772,573 -7,968 0.27% 37,709,551
2020-05-20 2020-05-18 20.980 1,780,541 -1,839 0.27% 37,356,191
2020-05-19 2020-05-15 21.143 1,782,380 +2,452 0.27% 37,685,557
2020-05-18 2020-05-14 21.209 1,779,928 +3,065 0.27% 37,749,867
2020-05-15 2020-05-13 21.404 1,776,863 +18,388 0.27% 38,032,723
2020-05-14 2020-05-12 21.470 1,758,475 -86,427 0.26% 37,753,892
2020-05-13 2020-05-11 21.241 1,844,902 +5,517 0.28% 39,188,074
2020-05-12 2020-05-08 21.111 1,839,385 +2,452 0.28% 38,830,819
2020-05-11 2020-05-07 20.687 1,836,933 +39,229 0.28% 37,999,878
2020-05-08 2020-05-06 20.980 1,797,704 +1,839 0.27% 37,716,275
2020-05-07 2020-05-05 20.719 1,795,865 +59,457 0.27% 37,208,918
2020-05-06 2020-05-04 20.752 1,736,408 +24,518 0.26% 36,033,672
2020-05-04 2020-04-28 20.817 1,711,890 -17,163 0.26% 35,636,592
2020-04-29 2020-04-27 20.817 1,729,053 +14,098 0.26% 35,993,876
2020-04-28 2020-04-24 20.165 1,714,955 +3,065 0.26% 34,581,262
2020-04-27 2020-04-23 20.523 1,711,890 +21,454 0.26% 35,133,881
2020-04-23 2020-04-21 20.262 1,690,436 +24,518 0.25% 34,252,318
2020-04-16 2020-04-14 21.013 1,665,918 +7,356 0.25% 35,005,728
2020-04-15 2020-04-09 20.784 1,658,562 +5,516 0.25% 34,472,341
2020-04-14 2020-04-08 20.165 1,653,046 -12,259 0.25% 33,332,896
2020-04-09 2020-04-07 20.393 1,665,305 +23,905 0.25% 33,960,450
2020-04-07 2020-04-03 19.414 1,641,400 -4,290 0.25% 31,866,255
2020-04-06 2020-04-02 19.447 1,645,690 +53,940 0.25% 32,003,238
2020-04-03 2020-04-01 19.316 1,591,750 -17,776 0.24% 30,746,536
2020-04-02 2020-03-31 19.120 1,609,526 +1,715 0.24% 30,774,800
2020-04-01 2020-03-30 18.664 1,607,811 -10,579 0.24% 30,007,558
2020-03-31 2020-03-27 19.218 1,618,390 +19,375 0.24% 31,102,702
2020-03-30 2020-03-26 19.349 1,599,015 +24,518 0.24% 30,939,042
2020-03-27 2020-03-25 19.186 1,574,497 -7,355 0.24% 30,207,779
2020-03-26 2020-03-24 18.533 1,581,852 +15,542 0.24% 29,316,614
2020-03-25 2020-03-23 17.978 1,566,310 -6,257 0.24% 28,159,760
2020-03-24 2020-03-20 18.631 1,572,567 +1,226 0.24% 29,298,467
2020-03-23 2020-03-19 18.305 1,571,341 +24,306 0.24% 28,762,917
2020-03-20 2020-03-18 19.218 1,547,035 -2,240 0.23% 29,731,380
2020-03-19 2020-03-17 19.969 1,549,275 +12,963 0.23% 30,937,098
2020-03-18 2020-03-16 20.491 1,536,312 -2,452 0.23% 31,480,288
2020-03-17 2020-03-13 21.241 1,538,764 +15,324 0.23% 32,685,312
2020-03-16 2020-03-12 21.600 1,523,440 +27,395 0.23% 32,906,597
2020-03-13 2020-03-11 22.122 1,496,045 -1,440 0.22% 33,095,884
2020-03-12 2020-03-10 22.188 1,497,485 -613 0.22% 33,225,462
2020-03-11 2020-03-09 22.024 1,498,098 -9,807 0.22% 32,994,658
2020-03-10 2020-03-06 22.579 1,507,905 +3,065 0.23% 34,047,067
2020-03-09 2020-03-05 23.101 1,504,840 +30,618 0.23% 34,763,478
2020-03-06 2020-03-04 22.807 1,474,222 -7,446 0.22% 33,623,250
2020-03-05 2020-03-03 23.134 1,481,668 +7,446 0.22% 34,276,524
2020-03-04 2020-03-02 23.101 1,474,222 -16,762 0.22% 34,056,168
2020-03-03 2020-02-28 22.449 1,490,984 +16,762 0.22% 33,470,412
2020-03-02 2020-02-27 23.003 1,474,222 -47,097 0.22% 33,911,862
2020-02-28 2020-02-26 22.971 1,521,319 +16,540 0.23% 34,945,606
2020-02-27 2020-02-25 23.003 1,504,779 +41,068 0.23% 34,614,772
2020-02-26 2020-02-24 23.232 1,463,711 -41,239 0.22% 34,004,388
2020-02-25 2020-02-21 23.362 1,504,950 +56,563 0.23% 35,158,855
2020-02-24 2020-02-20 23.656 1,448,387 -44,937 0.22% 34,262,753
2020-02-21 2020-02-19 23.427 1,493,324 +41,873 0.22% 34,984,697
2020-02-20 2020-02-18 23.330 1,451,451 +10,511 0.22% 33,861,645
2020-02-19 2020-02-17 23.493 1,440,940 -48,886 0.22% 33,851,508
2020-02-18 2020-02-14 23.493 1,489,826 +27,583 0.22% 34,999,970
2020-02-17 2020-02-13 23.427 1,462,243 +48,886 0.22% 34,256,550
2020-02-14 2020-02-12 23.395 1,413,357 -26,358 0.21% 33,065,163
2020-02-13 2020-02-11 23.362 1,439,715 +21,545 0.22% 33,634,826
2020-02-12 2020-02-10 23.199 1,418,170 +11,646 0.21% 32,900,123
2020-02-11 2020-02-07 23.362 1,406,524 +3,678 0.21% 32,859,413
2020-02-10 2020-02-06 23.460 1,402,846 +12,259 0.21% 32,910,806
2020-02-07 2020-02-05 22.938 1,390,587 -19,235 0.21% 31,897,241
2020-02-06 2020-02-04 22.742 1,409,822 -13,161 0.21% 32,062,449
2020-02-05 2020-02-03 22.188 1,422,983 -1,839 0.21% 31,572,448
2020-02-04 2020-01-31 22.449 1,424,822 -18,389 0.21% 31,985,171
2020-02-03 2020-01-30 22.775 1,443,211 +79,260 0.22% 32,868,878
2020-01-31 2020-01-29 23.166 1,363,951 +9,449 0.20% 31,597,793
2020-01-29 2020-01-22 24.145 1,354,502 -14,098 0.20% 32,704,763
2020-01-23 2020-01-21 23.982 1,368,600 -15,937 0.21% 32,821,884
2020-01-21 2020-01-17 24.374 1,384,537 +36,778 0.21% 33,746,194
2020-01-20 2020-01-16 24.504 1,347,759 +1,437 0.20% 33,025,683
2020-01-17 2020-01-15 24.341 1,346,322 +613 0.20% 32,770,827
2020-01-16 2020-01-14 24.472 1,345,709 +21,454 0.20% 32,931,541
2020-01-15 2020-01-13 24.439 1,324,255 -7,969 0.20% 32,363,320
2020-01-14 2020-01-10 24.210 1,332,224 +5,134 0.20% 32,253,793
2020-01-13 2020-01-09 24.374 1,327,090 +27,583 0.20% 32,346,002
2020-01-10 2020-01-08 24.210 1,299,507 -15,324 0.19% 31,461,698
2020-01-09 2020-01-07 24.504 1,314,831 -16,027 0.20% 32,218,811
2020-01-08 2020-01-06 24.569 1,330,858 -6,561 0.20% 32,698,387
2020-01-07 2020-01-03 24.798 1,337,419 +32,486 0.20% 33,165,054
2020-01-06 2020-01-02 24.667 1,304,933 +17,867 0.20% 32,189,160
2020-01-03 2019-12-31 24.472 1,287,066 +4,904 0.19% 31,496,458
2020-01-02 2019-12-27 24.015 1,282,162 +11,646 0.19% 30,790,756
2019-12-30 2019-12-24 24.015 1,270,516 +11,124 0.19% 30,511,080
2019-12-23 2019-12-19 23.949 1,259,392 +15,937 0.19% 30,161,756
2019-12-20 2019-12-18 24.080 1,243,455 -3,678 0.19% 29,942,363
2019-12-19 2019-12-17 24.145 1,247,133 -1,479 0.19% 30,112,313
2019-12-18 2019-12-16 23.754 1,248,612 +7,356 0.19% 29,659,137
2019-12-17 2019-12-13 23.688 1,241,256 +4,634 0.19% 29,403,404
2019-12-16 2019-12-12 23.395 1,236,622 +12,259 0.19% 28,930,488
2019-12-13 2019-12-11 23.362 1,224,363 +15,324 0.18% 28,603,742
2019-12-12 2019-12-10 23.134 1,209,039 +10,511 0.18% 27,969,595
2019-12-10 2019-12-06 23.232 1,198,528 -15,937 0.18% 27,843,755
2019-12-09 2019-12-05 23.003 1,214,465 +613 0.18% 27,936,613
2019-12-06 2019-12-04 22.905 1,213,852 +15,324 0.18% 27,803,693
2019-12-05 2019-12-03 23.003 1,198,528 -4,813 0.18% 27,570,011
2019-12-04 2019-12-02 22.938 1,203,341 -3,678 0.18% 27,602,198
2019-12-03 2019-11-29 23.003 1,207,019 -9,403 0.18% 27,765,331
2019-12-02 2019-11-28 23.232 1,216,422 +5,726 0.18% 28,259,462
2019-11-29 2019-11-27 23.199 1,210,696 +4,903 0.18% 28,086,934
2019-11-28 2019-11-26 23.330 1,205,793 +23,809 0.18% 28,130,563
2019-11-27 2019-11-25 23.460 1,181,984 +24,039 0.18% 27,729,377
2019-11-26 2019-11-22 23.264 1,157,945 -24,374 0.17% 26,938,729
2019-11-25 2019-11-21 23.166 1,182,319 +53,327 0.18% 27,390,039
2019-11-22 2019-11-20 23.427 1,128,992 -15,937 0.17% 26,449,346
2019-11-21 2019-11-19 23.460 1,144,929 -48,423 0.17% 26,860,066
2019-11-20 2019-11-18 23.460 1,193,352 +11,033 0.18% 27,996,071
2019-11-19 2019-11-15 23.264 1,182,319 +631 0.18% 27,505,771
2019-11-18 2019-11-14 23.330 1,181,688 -631 0.18% 27,568,206
2019-11-15 2019-11-13 23.786 1,182,319 +15,891 0.18% 28,123,012
2019-11-14 2019-11-12 24.178 1,166,428 -5,380 0.18% 28,201,732
2019-11-13 2019-11-11 24.145 1,171,808 -1,873 0.18% 28,293,574
2019-11-12 2019-11-08 24.733 1,173,681 +1,874 0.18% 29,028,120
2019-11-11 2019-11-07 24.733 1,171,807 +28,950 0.18% 28,981,771
2019-11-08 2019-11-06 24.602 1,142,857 +11,646 0.17% 28,116,604
2019-11-07 2019-11-05 24.504 1,131,211 +11,034 0.17% 27,719,359
2019-11-06 2019-11-04 24.439 1,120,177 +7,355 0.17% 27,375,881
2019-11-05 2019-11-01 23.852 1,112,822 +4,291 0.17% 26,542,554
2019-11-04 2019-10-31 23.819 1,108,531 -3,729 0.17% 26,404,037
2019-11-01 2019-10-30 23.884 1,112,260 -613 0.17% 26,565,441
2019-10-31 2019-10-29 24.015 1,112,873 +11,124 0.17% 26,725,328
2019-10-30 2019-10-28 24.145 1,101,749 +3,677 0.17% 26,601,983
2019-10-29 2019-10-25 24.047 1,098,072 -6,742 0.16% 26,405,715
2019-10-28 2019-10-24 24.210 1,104,814 +3,065 0.17% 26,748,086
2019-10-25 2019-10-23 24.047 1,101,749 -4,200 0.17% 26,494,137
2019-10-24 2019-10-22 24.276 1,105,949 +14,711 0.17% 26,847,736
2019-10-17 2019-10-15 24.504 1,091,238 +7,446 0.16% 26,739,855
2019-10-15 2019-10-11 24.145 1,083,792 -41,832 0.16% 26,168,407
2019-10-14 2019-10-10 23.754 1,125,624 +4,470 0.17% 26,737,719
2019-10-11 2019-10-09 23.558 1,121,154 +42,500 0.17% 26,412,049
2019-10-10 2019-10-08 23.786 1,078,654 +8,438 0.16% 25,657,203
2019-10-09 2019-10-04 23.786 1,070,216 +761 0.16% 25,456,495
2019-10-08 2019-10-03 23.754 1,069,455 +63,077 0.16% 25,403,498
2019-10-04 2019-10-02 24.015 1,006,378 -37,391 0.15% 24,167,881
2019-10-03 2019-09-30 23.819 1,043,769 -4,812 0.16% 24,861,475
2019-10-02 2019-09-27 23.688 1,048,581 -13,275 0.16% 24,839,236
2019-09-30 2019-09-26 23.721 1,061,856 +5,919 0.16% 25,188,347
2019-09-27 2019-09-25 23.688 1,055,937 +7,356 0.16% 25,013,488
2019-09-26 2019-09-24 23.884 1,048,581 -1,268,020 0.16% 25,044,519
2019-09-25 2019-09-23 24.080 2,316,601 +33,713 0.35% 55,783,689
2019-09-24 2019-09-20 27.974 2,282,888 -48,985 0.34% 63,860,806
2019-09-23 2019-09-19 28.079 2,331,873 +1,345,748 0.35% 65,475,714
2019-09-20 2019-09-18 28.253 986,125 -5,520 0.16% 27,861,413
2019-09-19 2019-09-17 27.554 991,645 +1,715 0.16% 27,323,873
2019-09-18 2019-09-16 28.079 989,930 +18,335 0.16% 27,795,842
2019-09-17 2019-09-13 28.114 971,595 +10,900 0.16% 27,314,995
2019-09-16 2019-09-12 27.484 960,695 +12,682 0.15% 26,403,888
2019-09-13 2019-09-11 27.449 948,013 -23,147 0.15% 26,022,185
2019-09-12 2019-09-10 27.274 971,160 +8,373 0.16% 26,487,758
2019-09-11 2019-09-09 27.065 962,787 +6,785 0.15% 26,057,394
2019-09-10 2019-09-06 26.995 956,002 -25,315 0.15% 25,806,904
2019-09-09 2019-09-05 27.134 981,317 +13,761 0.16% 26,627,528
2019-09-06 2019-09-04 27.065 967,556 +7,401 0.16% 26,186,465
2019-09-05 2019-09-03 26.540 960,155 +9,152 0.15% 25,482,553
2019-09-04 2019-09-02 26.715 951,003 -5,148 0.15% 25,405,927
2019-09-03 2019-08-30 26.715 956,151 +53,953 0.15% 25,543,456
2019-09-02 2019-08-29 25.771 902,198 -52,237 0.15% 23,250,332
2019-08-30 2019-08-28 26.016 954,435 -69,776 0.15% 24,830,136
2019-08-29 2019-08-27 26.051 1,024,211 +40,609 0.16% 26,681,210
2019-08-28 2019-08-26 25.631 983,602 -28,602 0.16% 25,210,600
2019-08-27 2019-08-23 26.260 1,012,204 +25,167 0.16% 26,580,784
2019-08-26 2019-08-22 26.085 987,037 -13,727 0.16% 25,747,322
2019-08-23 2019-08-21 26.610 1,000,764 +48,045 0.16% 26,630,305
2019-08-22 2019-08-20 26.645 952,719 -12,011 0.15% 25,385,142
2019-08-21 2019-08-19 26.645 964,730 -45,758 0.16% 25,705,175
2019-08-19 2019-08-15 26.085 1,010,488 +30,629 0.16% 26,359,052
2019-08-16 2019-08-14 25.946 979,859 -50,873 0.16% 25,423,029
2019-08-15 2019-08-13 26.155 1,030,732 +29,968 0.17% 26,959,210
2019-08-14 2019-08-12 26.540 1,000,764 -4,004 0.16% 26,560,317
2019-08-13 2019-08-09 26.470 1,004,768 -3,432 0.16% 26,596,316
2019-08-12 2019-08-08 26.785 1,008,200 +4,576 0.16% 27,004,446
2019-08-08 2019-08-06 26.575 1,003,624 +9,151 0.16% 26,671,316
2019-08-06 2019-08-02 27.799 994,473 -6,836 0.16% 27,645,212
2019-08-05 2019-08-01 28.253 1,001,309 -11,440 0.16% 28,290,413
2019-08-02 2019-07-31 28.183 1,012,749 +12,012 0.16% 28,542,806
2019-08-01 2019-07-30 29.023 1,000,737 -12,610 0.16% 29,044,096
2019-07-31 2019-07-29 29.093 1,013,347 +2,288 0.16% 29,480,939
2019-07-30 2019-07-26 29.512 1,011,059 +32,029 0.16% 29,838,621
2019-07-29 2019-07-25 29.687 979,030 +5,720 0.16% 29,064,543
2019-07-26 2019-07-24 29.687 973,310 +9,152 0.16% 28,894,733
2019-07-25 2019-07-23 29.652 964,158 +32,030 0.16% 28,589,323
2019-07-24 2019-07-22 29.617 932,128 -23,451 0.15% 27,606,972
2019-07-23 2019-07-19 29.792 955,579 +23,451 0.15% 28,468,593
2019-07-22 2019-07-18 29.512 932,128 -73,784 0.15% 27,509,190
2019-07-19 2019-07-17 29.233 1,005,912 +12,583 0.16% 29,405,331
2019-07-18 2019-07-16 29.372 993,329 +16,015 0.16% 29,176,434
2019-07-17 2019-07-15 29.407 977,314 +5,257 0.16% 28,740,209
2019-07-16 2019-07-12 29.302 972,057 +15,634 0.16% 28,483,645
2019-07-15 2019-07-11 29.372 956,423 -30,614 0.15% 28,092,417
2019-07-12 2019-07-10 29.407 987,037 +44,041 0.16% 29,026,137
2019-07-11 2019-07-09 29.722 942,996 +2,860 0.15% 28,027,772
2019-07-10 2019-07-08 29.967 940,136 -16,587 0.15% 28,172,884
2019-07-09 2019-07-05 30.491 956,723 -13,727 0.15% 29,171,752
2019-07-08 2019-07-04 30.491 970,450 -1,716 0.16% 29,590,306
2019-07-05 2019-07-03 30.316 972,166 +14,299 0.16% 29,472,660
2019-07-04 2019-07-02 30.247 957,867 +43,666 0.15% 28,972,177
2019-07-03 2019-06-28 29.617 914,201 -48,814 0.15% 27,076,025
2019-07-02 2019-06-27 29.897 963,015 +9,849 0.15% 28,791,147
2019-06-28 2019-06-26 29.372 953,166 -48,170 0.15% 27,996,751
2019-06-27 2019-06-25 29.407 1,001,336 +49,761 0.16% 29,446,632
2019-06-26 2019-06-24 29.547 951,575 -5,148 0.15% 28,116,389
2019-06-25 2019-06-21 29.372 956,723 -2,288 0.15% 28,101,229
2019-06-24 2019-06-20 29.337 959,011 +38,894 0.15% 28,134,899
2019-06-21 2019-06-19 29.093 920,117 -1,144 0.15% 26,768,633
2019-06-20 2019-06-18 28.743 921,261 +22,554 0.15% 26,479,776
2019-06-19 2019-06-17 28.638 898,707 -36,853 0.14% 25,737,232
2019-06-18 2019-06-14 28.743 935,560 -12,011 0.15% 26,890,772
2019-06-14 2019-06-12 28.848 947,571 +2,287 0.15% 27,335,405
2019-06-13 2019-06-11 29.442 945,284 +1,994 0.15% 27,831,346
2019-06-12 2019-06-10 29.163 943,290 +4,870 0.15% 27,508,765
2019-06-11 2019-06-06 28.848 938,420 -58,404 0.15% 27,071,418
2019-06-10 2019-06-05 28.393 996,824 +411 0.16% 28,303,121
2019-06-06 2019-06-04 28.498 996,413 +6,453 0.16% 28,395,976
2019-06-05 2019-06-03 28.778 989,960 -20,019 0.16% 28,489,005
2019-06-04 2019-05-31 28.568 1,009,979 +20,019 0.16% 28,853,215
2019-05-31 2019-05-29 28.498 989,960 -168,158 0.16% 28,212,077
2019-05-30 2019-05-28 28.673 1,158,118 +175,593 0.19% 33,206,758
2019-05-29 2019-05-27 28.708 982,525 -15,443 0.16% 28,206,329
2019-05-28 2019-05-24 30.450 997,968 +21,735 0.16% 30,388,412
2019-05-27 2019-05-23 30.162 976,233 +26,747 0.16% 29,444,807
2019-05-24 2019-05-22 30.486 949,486 -5,798 0.16% 28,946,378
2019-05-23 2019-05-21 30.559 955,284 +31,597 0.16% 29,192,068
2019-05-22 2019-05-20 30.126 923,687 +23,538 0.15% 27,826,607
2019-05-21 2019-05-17 30.486 900,149 +10,533 0.15% 27,442,272
2019-05-20 2019-05-16 30.775 889,616 -7,207 0.15% 27,377,927
2019-05-17 2019-05-15 30.450 896,823 +11,641 0.15% 27,308,518
2019-05-16 2019-05-14 30.414 885,182 -212,158 0.15% 26,922,110
2019-05-15 2019-05-10 31.208 1,097,340 +203,445 0.18% 34,245,717
2019-05-14 2019-05-09 30.883 893,895 +13,859 0.15% 27,606,365
2019-05-10 2019-05-08 31.677 880,036 +51,459 0.15% 27,876,863
2019-05-09 2019-05-07 32.146 828,577 +11,797 0.14% 26,635,419
2019-05-08 2019-05-06 32.146 816,780 +399 0.14% 26,256,193
2019-05-07 2019-05-03 33.084 816,381 +7,206 0.14% 27,009,166
2019-05-06 2019-05-02 32.940 809,175 -3,880 0.13% 26,653,987
2019-05-03 2019-04-30 33.264 813,055 +7,206 0.13% 27,045,798
2019-05-02 2019-04-29 33.228 805,849 +8,870 0.13% 26,777,020
2019-04-30 2019-04-26 32.976 796,979 +1,109 0.13% 26,281,008
2019-04-29 2019-04-25 33.300 795,870 +15,521 0.13% 26,502,863
2019-04-26 2019-04-24 33.553 780,349 +2,080 0.13% 26,183,083
2019-04-25 2019-04-23 33.553 778,269 -29,934 0.13% 26,113,292
2019-04-24 2019-04-18 34.058 808,203 -5,544 0.13% 27,525,892
2019-04-23 2019-04-17 34.202 813,747 +6,098 0.14% 27,832,146
2019-04-18 2019-04-16 34.275 807,649 -9,287 0.13% 27,681,857
2019-04-17 2019-04-15 34.166 816,936 +1,664 0.14% 27,911,743
2019-04-16 2019-04-12 34.239 815,272 +4,434 0.14% 27,913,718
2019-04-15 2019-04-11 34.202 810,838 +3,881 0.13% 27,732,651
2019-04-12 2019-04-10 34.599 806,957 -1,109 0.13% 27,920,163
2019-04-11 2019-04-09 34.491 808,066 +2,772 0.13% 27,871,072
2019-04-10 2019-04-08 34.347 805,294 -26,828 0.13% 27,659,248
2019-04-09 2019-04-04 34.708 832,122 +11,306 0.14% 28,880,920
2019-04-08 2019-04-03 34.960 820,816 +14,967 0.14% 28,695,813
2019-04-04 2019-04-02 34.960 805,849 +20,511 0.13% 28,172,566
2019-04-03 2019-04-01 34.347 785,338 -49,891 0.13% 26,973,823
2019-04-02 2019-03-29 33.337 835,229 +76,615 0.14% 27,843,671
2019-04-01 2019-03-28 31.352 758,614 -2,217 0.13% 23,784,256
2019-03-29 2019-03-27 31.028 760,831 +439 0.13% 23,606,717
2019-03-28 2019-03-26 31.136 760,392 -555 0.13% 23,675,398
2019-03-27 2019-03-25 31.244 760,947 +7,207 0.13% 23,775,040
2019-03-26 2019-03-22 32.038 753,740 +554 0.13% 24,148,129
2019-03-25 2019-03-21 32.074 753,186 +36,587 0.12% 24,157,553
2019-03-22 2019-03-20 32.182 716,599 -12,195 0.12% 23,061,630
2019-03-21 2019-03-19 31.930 728,794 -9,424 0.12% 23,270,034
2019-03-20 2019-03-18 32.218 738,218 -46,011 0.12% 23,784,008
2019-03-19 2019-03-15 31.749 784,229 +27,717 0.13% 24,898,577
2019-03-14 2019-03-12 31.605 756,512 +8,006 0.13% 23,909,411
2019-03-13 2019-03-11 31.208 748,506 -4,316 0.12% 23,359,328
2019-03-12 2019-03-08 31.280 752,822 -3,690 0.12% 23,548,343
2019-03-08 2019-03-06 32.218 756,512 +5,029 0.13% 24,373,406
2019-03-07 2019-03-05 32.002 751,483 -5,029 0.12% 24,048,707
2019-03-06 2019-03-04 32.038 756,512 +1,769 0.13% 24,236,937
2019-03-05 2019-03-01 31.821 754,743 -3,775 0.13% 24,016,882
2019-03-04 2019-02-28 31.749 758,518 +920 0.13% 24,082,275
2019-03-01 2019-02-27 31.857 757,598 +743 0.13% 24,135,065
2019-02-28 2019-02-26 32.002 756,855 -12,557 0.13% 24,220,620
2019-02-27 2019-02-25 32.362 769,412 +12,196 0.13% 24,900,057
2019-02-26 2019-02-22 31.785 757,216 -6,502 0.13% 24,068,257
2019-02-25 2019-02-21 31.136 763,718 +24,391 0.13% 23,778,955
2019-02-22 2019-02-20 30.703 739,327 -17,185 0.12% 22,699,437
2019-02-21 2019-02-19 30.559 756,512 -4,435 0.13% 23,117,889
2019-02-20 2019-02-18 30.595 760,947 +4,435 0.13% 23,280,870
2019-02-19 2019-02-15 30.486 756,512 -13,858 0.13% 23,063,302
2019-02-18 2019-02-14 31.028 770,370 +2,217 0.13% 23,902,689
2019-02-15 2019-02-13 30.811 768,153 +40,467 0.13% 23,667,618
2019-02-14 2019-02-12 30.342 727,686 -31,598 0.12% 22,079,486
2019-02-13 2019-02-11 30.234 759,284 -42,130 0.13% 22,956,053
2019-02-12 2019-02-08 29.837 801,414 +4,989 0.13% 23,911,751
2019-02-11 2019-02-04 29.981 796,425 +8,315 0.13% 23,877,830
2019-02-08 2019-01-31 29.729 788,110 -368,640 0.13% 23,429,499
2019-02-01 2019-01-30 29.224 1,156,750 +264,423 0.19% 33,804,419
2019-01-31 2019-01-29 29.512 892,327 +131,935 0.15% 26,334,573
2019-01-30 2019-01-28 29.657 760,392 -95,902 0.13% 22,550,611
2019-01-29 2019-01-25 29.584 856,294 +9,424 0.14% 25,332,946
2019-01-28 2019-01-24 29.476 846,870 -24,391 0.14% 24,962,481
2019-01-25 2019-01-23 29.296 871,261 -77,609 0.14% 25,524,265
2019-01-24 2019-01-22 28.935 948,870 +103,593 0.16% 27,455,543
2019-01-23 2019-01-21 29.296 845,277 -163,828 0.14% 24,763,044
2019-01-22 2019-01-18 28.863 1,009,105 +61,462 0.17% 29,125,628
2019-01-21 2019-01-17 28.682 947,643 -99,901 0.16% 27,180,713
2019-01-18 2019-01-16 28.791 1,047,544 +272,184 0.17% 30,159,498
2019-01-17 2019-01-15 28.755 775,360 -293,803 0.13% 22,295,164
2019-01-16 2019-01-14 28.286 1,069,163 +32,152 0.18% 30,241,890
2019-01-15 2019-01-11 28.358 1,037,011 -9,424 0.17% 29,407,280
2019-01-14 2019-01-10 28.105 1,046,435 +275,510 0.17% 29,410,246
2019-01-11 2019-01-09 28.466 770,925 -298,238 0.13% 21,945,126
2019-01-10 2019-01-08 28.141 1,069,163 +39,359 0.18% 30,087,595
2019-01-09 2019-01-07 27.600 1,029,804 +102,500 0.17% 28,422,676
2019-01-08 2019-01-04 27.564 927,304 +243,966 0.15% 25,560,211
2019-01-07 2019-01-03 27.203 683,338 -360,879 0.11% 18,588,993
2019-01-04 2019-01-02 27.600 1,044,217 +7,760 0.17% 28,820,476
2019-01-02 2018-12-27 28.538 1,036,457 +245,829 0.17% 29,578,539
2018-12-28 2018-12-24 28.682 790,628 +148,866 0.13% 22,677,139
2018-12-27 2018-12-20 29.043 641,762 -482,836 0.11% 18,638,838
2018-12-21 2018-12-19 29.115 1,124,598 +7,761 0.19% 32,743,100
2018-12-20 2018-12-18 29.115 1,116,837 +106,678 0.19% 32,517,135
2018-12-19 2018-12-17 29.476 1,010,159 +269,169 0.17% 29,775,615
2018-12-18 2018-12-14 29.584 740,990 -374,738 0.12% 21,921,746
2018-12-17 2018-12-13 30.017 1,115,728 -22,174 0.19% 33,491,192
2018-12-14 2018-12-12 29.693 1,137,902 +37,696 0.19% 33,787,312
2018-12-13 2018-12-11 29.584 1,100,206 -37,696 0.18% 32,548,937
2018-12-12 2018-12-10 29.729 1,137,902 +432,390 0.19% 33,828,366
2018-12-11 2018-12-07 30.234 705,512 -366,508 0.12% 21,330,320
2018-12-10 2018-12-06 30.775 1,072,020 -127,414 0.18% 32,991,409
2018-12-07 2018-12-05 31.028 1,199,434 +373,284 0.20% 37,215,491
2018-12-06 2018-12-04 31.316 826,150 -382,708 0.14% 25,871,856
2018-12-05 2018-12-03 31.208 1,208,858 -78,446 0.20% 37,725,964
2018-12-04 2018-11-30 30.775 1,287,304 +80,752 0.21% 39,616,773
2018-12-03 2018-11-29 30.775 1,206,552 +423,986 0.20% 37,131,631
2018-11-30 2018-11-28 30.883 782,566 -532,172 0.13% 24,168,166
2018-11-29 2018-11-27 30.703 1,314,738 +11,087 0.22% 40,366,187
2018-11-28 2018-11-26 30.775 1,303,651 -1,109 0.22% 40,119,852
2018-11-27 2018-11-23 30.450 1,304,760 -99,760 0.22% 39,730,317
2018-11-26 2018-11-22 30.703 1,404,520 +373,993 0.23% 43,122,749
2018-11-23 2018-11-21 30.739 1,030,527 +5,672 0.17% 31,677,283
2018-11-22 2018-11-20 30.739 1,024,855 -286,003 0.17% 31,502,931
2018-11-21 2018-11-19 31.641 1,310,858 +13,061 0.22% 41,476,700
2018-11-20 2018-11-16 31.352 1,297,797 -13,061 0.22% 40,688,857
2018-11-19 2018-11-15 30.775 1,310,858 +127,500 0.22% 40,341,647
2018-11-16 2018-11-14 30.306 1,183,358 +309,324 0.20% 35,862,816
2018-11-15 2018-11-13 30.306 874,034 -438,488 0.15% 26,488,451
2018-11-14 2018-11-12 30.198 1,312,522 -9,424 0.22% 39,635,195
2018-11-13 2018-11-09 29.873 1,321,946 +72,484 0.22% 39,490,534
2018-11-12 2018-11-08 30.631 1,249,462 -6,562 0.21% 38,271,871
2018-11-09 2018-11-07 30.811 1,256,024 +502,754 0.21% 38,699,447
2018-11-08 2018-11-06 30.703 753,270 -573,110 0.12% 23,127,526
2018-11-07 2018-11-05 30.486 1,326,380 -11,641 0.22% 40,436,506
2018-11-06 2018-11-02 30.919 1,338,021 -3,326 0.22% 41,370,684
2018-11-05 2018-11-01 30.198 1,341,347 +33,260 0.22% 40,505,645
2018-11-02 2018-10-31 29.729 1,308,087 +38,805 0.22% 38,887,748
2018-11-01 2018-10-30 29.404 1,269,282 -39,359 0.21% 37,321,980
2018-10-31 2018-10-29 29.296 1,308,641 +590,379 0.22% 38,337,651
2018-10-30 2018-10-26 29.693 718,262 -589,824 0.12% 21,327,094
2018-10-29 2018-10-25 29.115 1,308,086 +567,096 0.22% 38,085,423
2018-10-26 2018-10-24 29.115 740,990 -530,704 0.12% 21,574,206
2018-10-25 2018-10-23 28.971 1,271,694 +390,454 0.21% 36,842,332
2018-10-24 2018-10-22 29.873 881,240 -451,237 0.15% 26,325,310
2018-10-23 2018-10-19 29.224 1,332,477 -9,979 0.22% 38,939,798
2018-10-22 2018-10-18 29.512 1,342,456 +622,303 0.22% 39,618,891
2018-10-19 2018-10-16 29.043 720,153 +13,304 0.12% 20,915,565
2018-10-18 2018-10-15 28.863 706,849 +67,859 0.12% 20,401,664
2018-10-16 2018-10-12 29.079 638,990 -583,706 0.11% 18,581,384
2018-10-15 2018-10-11 28.899 1,222,696 +18,997 0.20% 35,334,582
2018-10-12 2018-10-10 29.873 1,203,699 -1,104 0.20% 35,958,137
2018-10-11 2018-10-09 30.162 1,204,803 -9,424 0.20% 36,338,857
2018-10-10 2018-10-08 30.342 1,214,227 +130,822 0.20% 36,842,139
2018-10-09 2018-10-05 30.811 1,083,405 -147,627 0.18% 33,380,870
2018-10-08 2018-10-04 30.811 1,231,032 +6,652 0.20% 37,929,417
2018-10-05 2018-10-03 31.208 1,224,380 -19,956 0.20% 38,210,374
2018-10-04 2018-10-02 31.208 1,244,336 -12,539 0.21% 38,833,159
2018-10-03 2018-09-28 31.280 1,256,875 +54,872 0.21% 39,315,168
2018-10-02 2018-09-27 31.569 1,202,003 +450,045 0.20% 37,945,699
2018-09-28 2018-09-26 31.569 751,958 +154,511 0.12% 23,738,353
2018-09-27 2018-09-24 31.641 597,447 -661,996 0.10% 18,903,748
2018-09-26 2018-09-21 31.930 1,259,443 -33,751 0.21% 40,213,395
2018-09-24 2018-09-20 31.677 1,293,194 -19,109 0.21% 40,964,452
2018-09-21 2018-09-19 31.641 1,312,303 +20,353 0.22% 41,522,421
2018-09-20 2018-09-18 31.388 1,291,950 -13,304 0.21% 40,552,152
2018-09-19 2018-09-17 31.208 1,305,254 -14,898 0.22% 40,734,284
2018-09-18 2018-09-14 33.324 1,320,152 +1,663 0.22% 43,993,065
2018-09-17 2018-09-13 32.991 1,318,489 +39,903 0.22% 43,497,781
2018-09-14 2018-09-12 32.472 1,278,586 -9,406 0.22% 41,517,829
2018-09-13 2018-09-11 32.360 1,287,992 +1,079 0.22% 41,680,028
2018-09-12 2018-09-10 32.879 1,286,913 +4,374 0.22% 42,312,959
2018-09-11 2018-09-07 33.732 1,282,539 +15,107 0.22% 43,262,594
2018-09-10 2018-09-06 33.806 1,267,432 +405,788 0.22% 42,846,968
2018-09-07 2018-09-05 33.954 861,644 -410,703 0.15% 29,256,605
2018-09-06 2018-09-04 34.510 1,272,347 +21,664 0.22% 43,909,232
2018-09-05 2018-09-03 34.288 1,250,683 -43,830 0.21% 42,883,435
2018-09-04 2018-08-31 34.659 1,294,513 +557,411 0.22% 44,866,131
2018-09-03 2018-08-30 35.029 737,102 -567,468 0.13% 25,820,223
2018-08-31 2018-08-29 33.695 1,304,570 +17,805 0.22% 43,957,386
2018-08-30 2018-08-28 33.361 1,286,765 -17,805 0.22% 42,928,166
2018-08-29 2018-08-27 33.176 1,304,570 -37,088 0.22% 43,280,375
2018-08-28 2018-08-24 32.805 1,341,658 +36,548 0.23% 44,013,478
2018-08-27 2018-08-23 33.139 1,305,110 -10,301 0.22% 43,249,912
2018-08-24 2018-08-22 33.361 1,315,411 +2,693 0.22% 43,883,834
2018-08-23 2018-08-21 33.065 1,312,718 -2,697 0.22% 43,404,712
2018-08-22 2018-08-20 32.657 1,315,415 -35,838 0.22% 42,957,528
2018-08-21 2018-08-17 32.435 1,351,253 +25,449 0.23% 43,827,360
2018-08-20 2018-08-16 32.323 1,325,804 -41,782 0.23% 42,854,497
2018-08-17 2018-08-15 32.657 1,367,586 -5,935 0.23% 44,661,278
2018-08-16 2018-08-14 33.139 1,373,521 +14,028 0.23% 45,516,977
2018-08-15 2018-08-13 33.065 1,359,493 +4,856 0.23% 44,951,317
2018-08-14 2018-08-10 33.695 1,354,637 +32,765 0.23% 45,644,390
2018-08-13 2018-08-09 33.361 1,321,872 -15,647 0.23% 44,099,382
2018-08-10 2018-08-08 33.510 1,337,519 -11,331 0.23% 44,819,703
2018-08-09 2018-08-07 33.547 1,348,850 -45,322 0.23% 45,249,400
2018-08-08 2018-08-06 33.028 1,394,172 +41,610 0.24% 46,046,290
2018-08-07 2018-08-03 33.361 1,352,562 +21,518 0.23% 45,123,240
2018-08-06 2018-08-02 33.584 1,331,044 -6,476 0.23% 44,701,408
2018-08-03 2018-08-01 34.103 1,337,520 -17,805 0.23% 45,613,007
2018-08-02 2018-07-31 33.917 1,355,325 -38,847 0.23% 45,969,008
2018-08-01 2018-07-30 34.251 1,394,172 -15,481 0.24% 47,751,709
2018-07-31 2018-07-27 34.399 1,409,653 -10,251 0.24% 48,490,960
2018-07-30 2018-07-26 33.769 1,419,904 +14,941 0.24% 47,948,823
2018-07-27 2018-07-25 34.177 1,404,963 -7,014 0.24% 48,017,152
2018-07-26 2018-07-24 33.287 1,411,977 +8,093 0.24% 47,000,724
2018-07-25 2018-07-23 32.991 1,403,884 +3,237 0.24% 46,315,016
2018-07-20 2018-07-18 32.879 1,400,647 -7,538 0.24% 46,052,467
2018-07-19 2018-07-17 32.991 1,408,185 -1,618 0.24% 46,456,909
2018-07-18 2018-07-16 32.879 1,409,803 -8,093 0.24% 46,353,511
2018-07-17 2018-07-13 33.065 1,417,896 -5,935 0.24% 46,882,398
2018-07-16 2018-07-12 33.028 1,423,831 +16,186 0.24% 47,025,859
2018-07-13 2018-07-11 32.991 1,407,645 -22,923 0.24% 46,439,094
2018-07-12 2018-07-10 33.584 1,430,568 -540 0.24% 48,043,794
2018-07-11 2018-07-09 33.695 1,431,108 -4,997 0.24% 48,221,074
2018-07-10 2018-07-06 33.065 1,436,105 +4,316 0.24% 47,484,475
2018-07-09 2018-07-05 33.176 1,431,789 -13,656 0.24% 47,500,988
2018-07-06 2018-07-04 33.213 1,445,445 +15,258 0.25% 48,007,619
2018-07-05 2018-07-03 33.658 1,430,187 +2,158 0.24% 48,137,027
2018-07-04 2018-06-29 33.880 1,428,029 -3,554 0.24% 48,381,999
2018-07-03 2018-06-28 33.473 1,431,583 -3,442 0.24% 47,918,683
2018-06-29 2018-06-27 33.621 1,435,025 -9,712 0.24% 48,246,670
2018-06-28 2018-06-26 34.140 1,444,737 +8,931 0.25% 49,322,947
2018-06-27 2018-06-25 34.881 1,435,806 +12,136 0.24% 50,082,497
2018-06-26 2018-06-22 35.400 1,423,670 -34,531 0.24% 50,397,999
2018-06-25 2018-06-21 35.474 1,458,201 +34,531 0.25% 51,728,504
2018-06-22 2018-06-20 35.882 1,423,670 +3,933 0.24% 51,084,045
2018-06-21 2018-06-19 36.067 1,419,737 +7,176 0.24% 51,206,056
2018-06-20 2018-06-15 37.253 1,412,561 -379 0.24% 52,622,789
2018-06-19 2018-06-14 37.161 1,412,940 -161 0.24% 52,505,970
2018-06-15 2018-06-13 37.161 1,413,101 -5,908 0.24% 52,511,953
2018-06-14 2018-06-12 37.624 1,419,009 -46,941 0.24% 53,388,999
2018-06-13 2018-06-11 37.253 1,465,950 +46,941 0.25% 54,611,714
2018-06-08 2018-06-06 38.087 1,419,009 -23,586 0.24% 54,046,499
2018-06-07 2018-06-05 38.180 1,442,595 +18,770 0.25% 55,078,517
2018-06-06 2018-06-04 38.366 1,423,825 -14,709 0.24% 54,625,768
2018-06-05 2018-06-01 38.366 1,438,534 +23,054 0.25% 55,190,086
2018-06-04 2018-05-31 38.644 1,415,480 +2,406 0.24% 54,699,126
2018-05-31 2018-05-29 37.717 1,413,074 -1,079 0.24% 53,296,650
2018-05-30 2018-05-28 39.739 1,414,153 +235,242 0.24% 56,197,527
2018-05-29 2018-05-25 39.550 1,178,911 -279,283 0.20% 46,625,538
2018-05-28 2018-05-24 39.834 1,458,194 +5,799 0.25% 58,085,988
2018-05-25 2018-05-23 39.550 1,452,395 +49,028 0.25% 57,441,739
2018-05-24 2018-05-21 40.119 1,403,367 -5,799 0.24% 56,301,298
2018-05-23 2018-05-18 39.929 1,409,166 +27,414 0.25% 56,266,647
2018-05-21 2018-05-17 39.739 1,381,752 +521,913 0.24% 54,909,932
2018-05-18 2018-05-16 39.834 859,839 -573,578 0.15% 34,250,997
2018-05-17 2018-05-15 40.308 1,433,417 +3,164 0.25% 57,778,766
2018-05-16 2018-05-14 40.593 1,430,253 -14,234 0.25% 58,058,180
2018-05-15 2018-05-11 40.024 1,444,487 +12,125 0.25% 57,813,980
2018-05-14 2018-05-10 39.265 1,432,362 -24,778 0.25% 56,241,891
2018-05-11 2018-05-09 39.550 1,457,140 +854,041 0.25% 57,629,402
2018-05-10 2018-05-08 39.550 603,099 -18,452 0.11% 23,852,365
2018-05-09 2018-05-07 38.601 621,551 -1,054 0.11% 23,992,636
2018-05-08 2018-05-04 38.791 622,605 -5,799 0.11% 24,151,421
2018-05-07 2018-05-03 38.981 628,404 -25,200 0.11% 24,495,570
2018-05-04 2018-05-02 39.550 653,604 +31,526 0.11% 25,849,821
2018-05-03 2018-04-30 39.265 622,078 -31,631 0.11% 24,425,978
2018-05-02 2018-04-27 38.886 653,709 +36,903 0.11% 25,419,974
2018-04-30 2018-04-26 38.317 616,806 +101,747 0.11% 23,633,973
2018-04-27 2018-04-25 38.317 515,059 -85,404 0.09% 19,735,363
2018-04-26 2018-04-24 38.412 600,463 +6,853 0.10% 23,064,713
2018-04-25 2018-04-23 38.222 593,610 -527 0.10% 22,688,879
2018-04-24 2018-04-20 38.601 594,137 -5,799 0.10% 22,934,421
2018-04-23 2018-04-19 39.075 599,936 +527 0.10% 23,442,770
2018-04-20 2018-04-18 38.506 599,409 -41,648 0.10% 23,081,077
2018-04-19 2018-04-17 38.696 641,057 +26,360 0.11% 24,806,391
2018-04-18 2018-04-16 38.696 614,697 -66,657 0.11% 23,786,363
2018-04-17 2018-04-13 38.981 681,354 -8,962 0.12% 26,559,593
2018-04-16 2018-04-12 38.886 690,316 -122,598 0.12% 26,843,465
2018-04-13 2018-04-11 39.645 812,914 -70,433 0.14% 32,227,578
2018-04-12 2018-04-10 39.360 883,347 +185,042 0.15% 34,768,521
2018-04-11 2018-04-09 38.506 698,305 -75,075 0.12% 26,889,205
2018-04-10 2018-04-06 37.937 773,380 +527 0.13% 29,339,973
2018-04-09 2018-04-04 38.317 772,853 +253,576 0.13% 29,613,180
2018-04-06 2018-04-03 38.412 519,277 -228,209 0.09% 19,946,233
2018-04-04 2018-03-29 38.791 747,486 +745 0.13% 28,995,670
2018-04-03 2018-03-28 38.981 746,741 -1,365 0.13% 29,108,418
2018-03-29 2018-03-27 39.834 748,106 -496 0.13% 29,800,202
2018-03-28 2018-03-26 39.455 748,602 -1,666 0.13% 29,535,960
2018-03-27 2018-03-23 39.550 750,268 +527 0.13% 29,672,850
2018-03-26 2018-03-22 40.024 749,741 +3,131 0.13% 30,007,547
2018-03-23 2018-03-21 40.308 746,610 -27,462 0.13% 30,094,665
2018-03-22 2018-03-20 40.308 774,072 +5,436 0.14% 31,201,615
2018-03-21 2018-03-19 40.783 768,636 +20,034 0.13% 31,346,998
2018-03-20 2018-03-16 40.688 748,602 -2,109 0.13% 30,458,959
2018-03-19 2018-03-15 40.783 750,711 +2,109 0.13% 30,615,970
2018-03-13 2018-03-09 40.214 748,602 -11,983 0.13% 30,103,960
2018-03-12 2018-03-08 40.403 760,585 +11,982 0.13% 30,730,112
2018-03-09 2018-03-07 40.403 748,603 +12,652 0.13% 30,246,000
2018-03-08 2018-03-06 40.593 735,951 -16,869 0.13% 29,874,418
2018-03-06 2018-03-02 40.498 752,820 +4,217 0.13% 30,487,780
2018-03-05 2018-03-01 41.067 748,603 -683 0.13% 30,743,000
2018-03-02 2018-02-28 41.636 749,286 +17,553 0.13% 31,197,437
2018-03-01 2018-02-27 41.162 731,733 -18,979 0.13% 30,119,597
2018-02-28 2018-02-26 41.731 750,712 +2,109 0.13% 31,328,011
2018-02-27 2018-02-23 41.541 748,603 -284 0.13% 31,098,000
2018-02-26 2018-02-22 41.447 748,887 +284 0.13% 31,038,771
2018-02-23 2018-02-21 42.205 748,603 -3,163 0.13% 31,595,000
2018-02-22 2018-02-20 41.067 751,766 -1,582 0.13% 30,872,895
2018-02-21 2018-02-15 41.162 753,348 -6,853 0.13% 31,009,313
2018-02-20 2018-02-13 40.403 760,201 -54,542 0.13% 30,714,597
2018-02-14 2018-02-12 39.360 814,743 +66,139 0.14% 32,068,269
2018-02-13 2018-02-09 39.170 748,604 -2,708 0.13% 29,323,039
2018-02-12 2018-02-08 40.783 751,312 -2,562 0.13% 30,640,480
2018-02-09 2018-02-07 41.352 753,874 -13,707 0.13% 31,173,964
2018-02-08 2018-02-06 40.877 767,581 +4,570 0.13% 31,376,772
2018-02-07 2018-02-05 42.585 763,011 +4,953 0.13% 32,492,559
2018-02-06 2018-02-02 43.154 758,058 -5,843 0.13% 32,713,018
2018-02-05 2018-02-01 43.343 763,901 +13,707 0.13% 33,110,067
2018-02-02 2018-01-31 43.438 750,194 +3,163 0.13% 32,587,110
2018-02-01 2018-01-30 43.343 747,031 +6,863 0.13% 32,378,864
2018-01-31 2018-01-29 44.576 740,168 -2,108 0.13% 32,993,998
2018-01-30 2018-01-26 44.766 742,276 +3,163 0.13% 33,228,765
2018-01-29 2018-01-25 44.671 739,113 +7,074 0.13% 33,017,070
2018-01-26 2018-01-24 44.956 732,039 -54 0.13% 32,909,353
2018-01-25 2018-01-23 44.956 732,093 -3,858 0.13% 32,911,780
2018-01-24 2018-01-22 44.671 735,951 -5,799 0.13% 32,875,820
2018-01-23 2018-01-19 44.292 741,750 +3,164 0.13% 32,853,468
2018-01-22 2018-01-18 44.482 738,586 -7,908 0.13% 32,853,428
2018-01-19 2018-01-17 44.102 746,494 -3,691 0.13% 32,921,988
2018-01-18 2018-01-16 43.628 750,185 +528 0.13% 32,729,019
2018-01-17 2018-01-15 42.964 749,657 -6,327 0.13% 32,208,284
2018-01-16 2018-01-12 43.818 755,984 +31,632 0.13% 33,125,418
2018-01-15 2018-01-11 43.438 724,352 +10,543 0.13% 31,464,579
2018-01-12 2018-01-10 43.343 713,809 -18,451 0.12% 30,938,909
2018-01-11 2018-01-09 44.197 732,260 -3,163 0.13% 32,363,688
2018-01-10 2018-01-08 44.671 735,423 +12,125 0.13% 32,852,233
2018-01-09 2018-01-05 43.154 723,298 -527 0.13% 31,212,995
2018-01-08 2018-01-04 42.869 723,825 +11,598 0.13% 31,029,787
2018-01-05 2018-01-03 42.774 712,227 -527 0.12% 30,465,040
2018-01-04 2018-01-02 42.869 712,754 +1,581 0.12% 30,555,182
2018-01-03 2017-12-29 42.490 711,173 -9,432 0.12% 30,217,606
2018-01-02 2017-12-28 42.205 720,605 +9,897 0.13% 30,413,336
2017-12-29 2017-12-27 41.541 710,708 -35,813 0.12% 29,523,789
2017-12-28 2017-12-22 41.352 746,521 +4,709 0.13% 30,869,905
2017-12-27 2017-12-21 41.352 741,812 +3,226 0.13% 30,675,180
2017-12-22 2017-12-20 41.257 738,586 +8,761 0.13% 30,471,730
2017-12-21 2017-12-19 41.636 729,825 +14,234 0.13% 30,387,155
2017-12-20 2017-12-18 41.447 715,591 +3,891 0.12% 29,658,767
2017-12-19 2017-12-15 41.541 711,700 -22,142 0.12% 29,564,998
2017-12-18 2017-12-14 42.774 733,842 +4,745 0.13% 31,389,608
2017-12-15 2017-12-13 42.585 729,097 -10,544 0.13% 31,048,343
2017-12-14 2017-12-12 41.731 739,641 -14,761 0.13% 30,866,006
2017-12-13 2017-12-11 42.774 754,402 +527 0.13% 32,269,048
2017-12-11 2017-12-07 40.783 753,875 -3,690 0.13% 30,745,006
2017-12-08 2017-12-06 41.257 757,565 +4,956 0.13% 31,254,744
2017-12-07 2017-12-05 41.352 752,609 -3,374 0.13% 31,121,655
2017-12-06 2017-12-04 41.636 755,983 -25,177 0.13% 31,476,275
2017-12-05 2017-12-01 41.731 781,160 +85,276 0.14% 32,598,638
2017-12-04 2017-11-30 41.826 695,884 -145,804 0.12% 29,105,980
2017-12-01 2017-11-29 42.300 841,688 +64,617 0.15% 35,603,507
2017-11-30 2017-11-28 42.110 777,071 +8,435 0.14% 32,722,800
2017-11-29 2017-11-27 42.110 768,636 -8,435 0.13% 32,367,598
2017-11-28 2017-11-24 42.964 777,071 +2,109 0.14% 33,386,100
2017-11-27 2017-11-23 42.585 774,962 +9,489 0.14% 33,001,489
2017-11-24 2017-11-22 43.343 765,473 +12,125 0.13% 33,178,203
2017-11-23 2017-11-21 42.490 753,348 -9,489 0.13% 32,009,614
2017-11-22 2017-11-20 42.016 762,837 -3,163 0.13% 32,051,050
2017-11-21 2017-11-17 42.490 766,000 -13,180 0.13% 32,547,195
2017-11-20 2017-11-16 42.774 779,180 +2,636 0.14% 33,328,911
2017-11-17 2017-11-15 43.249 776,544 +5,272 0.14% 33,584,408
2017-11-16 2017-11-14 43.818 771,272 +8,962 0.13% 33,795,301
2017-11-15 2017-11-13 43.818 762,310 +4,745 0.13% 33,402,608
2017-11-14 2017-11-10 43.912 757,565 -215,092 0.13% 33,266,543
2017-11-13 2017-11-09 44.197 972,657 +172,450 0.17% 42,988,512
2017-11-10 2017-11-08 43.912 800,207 -193,477 0.14% 35,139,058
2017-11-09 2017-11-07 44.766 993,684 -60 0.17% 44,483,308
2017-11-08 2017-11-06 44.482 993,744 -2,048 0.17% 44,203,244
2017-11-07 2017-11-03 44.766 995,792 -24,311 0.17% 44,577,675
2017-11-06 2017-11-02 45.240 1,020,103 +6,853 0.18% 46,149,732
2017-11-03 2017-11-01 45.620 1,013,250 -7,381 0.18% 46,224,101
2017-11-02 2017-10-31 45.430 1,020,631 +20,033 0.18% 46,367,219
2017-11-01 2017-10-30 45.809 1,000,598 +5,799 0.17% 45,836,721
2017-10-31 2017-10-27 46.663 994,799 -527 0.17% 46,420,223
2017-10-30 2017-10-26 45.620 995,326 -1,581 0.17% 45,406,414
2017-10-26 2017-10-24 46.189 996,907 -16,870 0.17% 46,045,839
2017-10-25 2017-10-23 46.758 1,013,777 -2,636 0.18% 47,401,942
2017-10-24 2017-10-20 46.853 1,016,413 +6,853 0.18% 47,621,595
2017-10-23 2017-10-19 46.284 1,009,560 +5,799 0.18% 46,726,014
2017-10-20 2017-10-18 47.801 1,003,761 +1,055 0.18% 47,980,817
2017-10-19 2017-10-17 47.801 1,002,706 +1,581 0.17% 47,930,387
2017-10-18 2017-10-16 48.180 1,001,125 +7,908 0.17% 48,234,613
2017-10-17 2017-10-13 47.706 993,217 -135,487 0.17% 47,382,603
2017-10-16 2017-10-12 47.801 1,128,704 +146,031 0.20% 53,953,222
2017-10-13 2017-10-11 48.180 982,673 -4,745 0.17% 47,345,588
2017-10-12 2017-10-10 47.422 987,418 +8,962 0.17% 46,825,004
2017-10-11 2017-10-09 46.473 978,456 +1,582 0.17% 45,472,011
2017-10-10 2017-10-06 47.611 976,874 +2,636 0.17% 46,510,290
2017-10-09 2017-10-04 45.335 974,238 -3,163 0.17% 44,167,187
2017-10-06 2017-10-03 44.576 977,401 -30,577 0.17% 43,568,983
2017-10-04 2017-09-29 44.861 1,007,978 +217 0.18% 45,218,794
2017-10-03 2017-09-28 43.533 1,007,761 +8,745 0.18% 43,870,948
2017-09-29 2017-09-27 44.387 999,016 +5,676 0.17% 44,343,001
2017-09-28 2017-09-26 44.007 993,340 +33,212 0.17% 43,714,215
2017-09-27 2017-09-25 43.533 960,128 -526 0.17% 41,797,336
2017-09-25 2017-09-21 45.051 960,654 +37,555 0.17% 43,278,020
2017-09-22 2017-09-20 45.525 923,099 +528 0.16% 42,023,895
2017-09-21 2017-09-19 45.240 922,571 +1,054 0.16% 41,737,358
2017-09-20 2017-09-18 45.430 921,517 +80,132 0.16% 41,864,475
2017-09-19 2017-09-15 44.861 841,385 -33,742 0.15% 37,745,283
2017-09-18 2017-09-14 46.604 875,127 +34,267 0.15% 40,784,437
2017-09-15 2017-09-13 46.701 840,860 +46,559 0.15% 39,268,759
2017-09-14 2017-09-12 46.991 794,301 -92,565 0.14% 37,324,821
2017-09-13 2017-09-11 46.797 886,866 +79,120 0.16% 41,503,022
2017-09-12 2017-09-08 46.411 807,746 +517 0.14% 37,488,012
2017-09-11 2017-09-07 46.411 807,229 +1,582 0.14% 37,464,017
2017-09-08 2017-09-06 45.637 805,647 -18,130 0.14% 36,767,419
2017-09-07 2017-09-05 45.444 823,777 +16,031 0.15% 37,435,520
2017-09-06 2017-09-04 45.347 807,746 +61,538 0.14% 36,628,911
2017-09-05 2017-09-01 45.927 746,208 -61,021 0.13% 34,271,243
2017-09-04 2017-08-31 46.024 807,229 +62,572 0.14% 37,151,817
2017-09-01 2017-08-30 44.767 744,657 -6,205 0.13% 33,336,010
2017-08-31 2017-08-29 42.736 750,862 +6,205 0.13% 32,089,189
2017-08-30 2017-08-28 42.930 744,657 -12,988 0.13% 31,968,010
2017-08-29 2017-08-25 42.736 757,645 -1,552 0.13% 32,379,071
2017-08-28 2017-08-24 42.253 759,197 +13,963 0.14% 32,078,369
2017-08-25 2017-08-22 41.963 745,234 -15,971 0.13% 31,272,222
2017-08-24 2017-08-21 41.770 761,205 +16,548 0.14% 31,795,212
2017-08-22 2017-08-18 41.673 744,657 -1,767 0.13% 31,032,009
2017-08-21 2017-08-17 42.060 746,424 -1,552 0.13% 31,394,329
2017-08-18 2017-08-16 42.253 747,976 -1,335 0.13% 31,604,247
2017-08-17 2017-08-15 41.963 749,311 +4,137 0.13% 31,443,305
2017-08-16 2017-08-14 41.866 745,174 -60 0.13% 31,197,654
2017-08-15 2017-08-11 41.480 745,234 -575,406 0.13% 30,911,943
2017-08-11 2017-08-09 43.703 1,320,640 +4,563 0.23% 57,716,400
2017-08-10 2017-08-08 43.510 1,316,077 -5,172 0.23% 57,262,482
2017-08-09 2017-08-07 43.703 1,321,249 +569,292 0.24% 57,743,015
2017-08-08 2017-08-04 43.607 751,957 -578,600 0.13% 32,790,339
2017-08-07 2017-08-03 43.413 1,330,557 +7,696 0.24% 57,763,856
2017-08-04 2017-08-02 43.413 1,322,861 -18,556 0.24% 57,429,747
2017-08-03 2017-08-01 43.317 1,341,417 -1,551 0.24% 58,105,624
2017-08-02 2017-07-31 43.703 1,342,968 +20,167 0.24% 58,692,208
2017-07-31 2017-07-27 43.800 1,322,801 +6,206 0.24% 57,938,743
2017-07-28 2017-07-26 43.123 1,316,595 +4,076 0.23% 56,775,820
2017-07-27 2017-07-25 43.607 1,312,519 -2,525 0.23% 57,234,579
2017-07-26 2017-07-24 43.993 1,315,044 -72,396 0.23% 57,853,286
2017-07-25 2017-07-21 44.283 1,387,440 +74,921 0.25% 61,440,684
2017-07-24 2017-07-20 44.670 1,312,519 -75,956 0.23% 58,630,544
2017-07-21 2017-07-19 44.187 1,388,475 -2,068 0.25% 61,352,267
2017-07-20 2017-07-18 43.800 1,390,543 -87,911 0.25% 60,905,846
2017-07-19 2017-07-17 44.283 1,478,454 -4,654 0.26% 65,471,101
2017-07-18 2017-07-14 45.057 1,483,108 +155,137 0.26% 66,824,397
2017-07-17 2017-07-13 45.734 1,327,971 +13,722 0.24% 60,733,189
2017-07-14 2017-07-12 44.960 1,314,249 +1,274 0.23% 59,089,044
2017-07-13 2017-07-11 44.960 1,312,975 +457 0.23% 59,031,764
2017-07-12 2017-07-10 44.283 1,312,518 -15,970 0.23% 58,122,876
2017-07-11 2017-07-07 43.993 1,328,488 +14,996 0.24% 58,444,734
2017-07-10 2017-07-06 44.767 1,313,492 +517 0.23% 58,801,009
2017-07-06 2017-07-04 44.187 1,312,975 +1,826 0.23% 58,016,164
2017-07-05 2017-07-03 45.057 1,311,149 -6,480 0.23% 59,076,440
2017-07-04 2017-06-30 44.670 1,317,629 -7,757 0.23% 58,858,809
2017-07-03 2017-06-29 44.283 1,325,386 +517 0.24% 58,692,716
2017-06-30 2017-06-28 44.477 1,324,869 -6,205 0.24% 58,926,022
2017-06-29 2017-06-27 44.574 1,331,074 +14,997 0.24% 59,330,701
2017-06-28 2017-06-26 44.380 1,316,077 -3,103 0.23% 58,407,731
2017-06-27 2017-06-23 44.283 1,319,180 -53,264 0.23% 58,417,893
2017-06-26 2017-06-22 44.670 1,372,444 +57,918 0.24% 61,307,409
2017-06-23 2017-06-21 43.993 1,314,526 -5,171 0.23% 57,830,498
2017-06-22 2017-06-20 43.993 1,319,697 +2,068 0.23% 58,057,988
2017-06-21 2017-06-19 44.380 1,317,629 +8,731 0.23% 58,476,609
2017-06-20 2017-06-16 44.090 1,308,898 -21,142 0.23% 57,709,458
2017-06-19 2017-06-15 43.800 1,330,040 +9,826 0.24% 58,255,811
2017-06-16 2017-06-14 45.540 1,320,214 +5,688 0.23% 60,123,132
2017-06-15 2017-06-13 46.121 1,314,526 -61 0.23% 60,626,697
2017-06-14 2017-06-12 45.927 1,314,587 -14,996 0.23% 60,375,299
2017-06-13 2017-06-09 46.507 1,329,583 +11,377 0.24% 61,835,358
2017-06-12 2017-06-08 47.378 1,318,206 +3,619 0.23% 62,453,347
2017-06-09 2017-06-07 47.281 1,314,587 -2,008 0.23% 62,154,782
2017-06-08 2017-06-06 47.281 1,316,595 +5,628 0.23% 62,249,721
2017-06-07 2017-06-05 46.991 1,310,967 -3,559 0.23% 61,603,357
2017-06-06 2017-06-02 46.991 1,314,526 -517 0.23% 61,770,597
2017-06-05 2017-06-01 46.991 1,315,043 +19,073 0.23% 61,794,892
2017-06-02 2017-05-31 47.087 1,295,970 -37,690 0.23% 61,023,942
2017-06-01 2017-05-29 47.184 1,333,660 +38,267 0.24% 62,927,619
2017-05-29 2017-05-25 46.604 1,295,393 +7,226 0.23% 60,370,523
2017-05-26 2017-05-24 47.897 1,288,167 -5,688 0.23% 61,699,950
2017-05-25 2017-05-23 47.503 1,293,855 +27,537 0.23% 61,462,330
2017-05-24 2017-05-22 47.897 1,266,318 +2,998 0.23% 60,653,438
2017-05-22 2017-05-18 47.208 1,263,320 -11,161 0.23% 59,638,301
2017-05-19 2017-05-17 47.208 1,274,481 -16,235 0.23% 60,165,185
2017-05-18 2017-05-16 47.700 1,290,716 +12,176 0.23% 61,567,629
2017-05-17 2017-05-15 46.813 1,278,540 +18,264 0.23% 59,852,777
2017-05-15 2017-05-11 48.095 1,260,276 +59 0.23% 60,612,453
2017-05-12 2017-05-10 47.799 1,260,217 +4,566 0.23% 60,237,016
2017-05-11 2017-05-09 47.799 1,255,651 +2,537 0.23% 60,018,766
2017-05-10 2017-05-08 46.813 1,253,114 -59 0.23% 58,662,500
2017-05-09 2017-05-05 46.419 1,253,173 -5,581 0.23% 58,171,239
2017-05-08 2017-05-04 47.306 1,258,754 -4,059 0.23% 59,546,807
2017-05-05 2017-05-02 48.095 1,262,813 -6,088 0.23% 60,734,469
2017-05-04 2017-04-28 48.489 1,268,901 +23,338 0.23% 61,527,493
2017-05-02 2017-04-27 47.700 1,245,563 +56,880 0.23% 59,413,814
2017-04-27 2017-04-25 48.489 1,188,683 -5,132 0.22% 57,637,818
2017-04-26 2017-04-24 48.390 1,193,815 +5,073 0.22% 57,769,006
2017-04-24 2017-04-20 47.897 1,188,742 -13,131 0.22% 56,937,743
2017-04-21 2017-04-19 47.109 1,201,873 +12,683 0.22% 56,619,085
2017-04-20 2017-04-18 46.518 1,189,190 -13,191 0.22% 55,318,401
2017-04-19 2017-04-13 46.715 1,202,381 +8,118 0.22% 56,169,017
2017-04-18 2017-04-12 47.700 1,194,263 +5,580 0.22% 56,966,785
2017-04-13 2017-04-11 46.912 1,188,683 -566 0.22% 55,763,417
2017-04-12 2017-04-10 47.010 1,189,249 -62,402 0.22% 55,907,175
2017-04-11 2017-04-07 46.616 1,251,651 -2,537 0.23% 58,347,300
2017-04-10 2017-04-06 46.518 1,254,188 -1,015 0.23% 58,341,960
2017-04-07 2017-04-05 47.405 1,255,203 -1,522 0.23% 59,502,528
2017-04-06 2017-04-03 46.419 1,256,725 +67,983 0.23% 58,336,119
2017-04-05 2017-03-31 45.039 1,188,742 -11,161 0.22% 53,540,224
2017-04-03 2017-03-30 44.152 1,199,903 +11,161 0.22% 52,978,606
2017-03-31 2017-03-29 43.660 1,188,742 +59 0.22% 51,900,042
2017-03-29 2017-03-27 44.054 1,188,683 -189 0.22% 52,366,066
2017-03-28 2017-03-24 45.631 1,188,872 +130 0.22% 54,249,091
2017-03-24 2017-03-22 45.729 1,188,742 -12,117 0.22% 54,360,315
2017-03-23 2017-03-21 45.828 1,200,859 -507 0.22% 55,032,766
2017-03-22 2017-03-20 45.729 1,201,366 +6,595 0.22% 54,937,601
2017-03-21 2017-03-17 45.926 1,194,771 +3,044 0.22% 54,871,517
2017-03-20 2017-03-16 45.138 1,191,727 +1,522 0.22% 53,792,116
2017-03-17 2017-03-15 44.842 1,190,205 +1,015 0.22% 53,371,516
2017-03-16 2017-03-14 44.350 1,189,190 +507 0.22% 52,740,001
2017-03-15 2017-03-13 44.350 1,188,683 -1,581 0.22% 52,717,516
2017-03-14 2017-03-10 42.970 1,190,264 -21,756 0.22% 51,145,351
2017-03-13 2017-03-09 43.167 1,212,020 +20,293 0.22% 52,319,101
2017-03-10 2017-03-08 43.660 1,191,727 +3,044 0.22% 52,030,366
2017-03-08 2017-03-06 43.364 1,188,683 -5,580 0.22% 51,546,016
2017-03-07 2017-03-03 42.674 1,194,263 +3,551 0.22% 50,964,087
2017-03-06 2017-03-02 43.068 1,190,712 +1,522 0.22% 51,281,951
2017-03-03 2017-03-01 42.970 1,189,190 +507 0.22% 51,099,201
2017-03-02 2017-02-28 42.674 1,188,683 -59 0.22% 50,725,966
2017-03-01 2017-02-27 42.674 1,188,742 -25,815 0.22% 50,728,483
2017-02-28 2017-02-24 43.857 1,214,557 +5,074 0.22% 53,266,515
2017-02-27 2017-02-23 43.758 1,209,483 -3,044 0.22% 52,924,786
2017-02-24 2017-02-22 43.561 1,212,527 +1,522 0.22% 52,818,986
2017-02-23 2017-02-21 42.477 1,211,005 +13,698 0.22% 51,439,837
2017-02-22 2017-02-20 43.265 1,197,307 -11,162 0.22% 51,801,987
2017-02-21 2017-02-17 43.167 1,208,469 +11,162 0.22% 52,165,815
2017-02-20 2017-02-16 44.350 1,197,307 +8,624 0.22% 53,099,986
2017-02-17 2017-02-15 44.842 1,188,683 -8,117 0.22% 53,303,266
2017-02-16 2017-02-14 43.265 1,196,800 +2,537 0.22% 51,780,051
2017-02-14 2017-02-10 43.167 1,194,263 -4,626 0.22% 51,552,587
2017-02-13 2017-02-09 42.773 1,198,889 -9,639 0.22% 51,279,653
2017-02-10 2017-02-08 42.674 1,208,528 +13,698 0.22% 51,572,833
2017-02-09 2017-02-07 41.491 1,194,830 -26,829 0.22% 49,575,213
2017-02-08 2017-02-06 41.886 1,221,659 +18,771 0.22% 51,169,987
2017-02-07 2017-02-03 41.491 1,202,888 +507 0.22% 49,909,551
2017-02-06 2017-02-02 40.802 1,202,381 -4,625 0.22% 49,059,015
2017-02-03 2017-02-01 40.999 1,207,006 -507 0.22% 49,485,633
2017-02-02 2017-01-27 41.294 1,207,513 -12,684 0.22% 49,863,437
2017-02-01 2017-01-25 42.181 1,220,197 +16,235 0.22% 51,469,517
2017-01-26 2017-01-24 42.378 1,203,962 +1,015 0.22% 51,022,015
2017-01-25 2017-01-23 42.674 1,202,947 -5,522 0.22% 51,334,669
2017-01-24 2017-01-20 42.378 1,208,469 -507 0.22% 51,213,015
2017-01-23 2017-01-19 42.871 1,208,976 -1,015 0.22% 51,830,251
2017-01-20 2017-01-18 43.364 1,209,991 +7,103 0.22% 52,470,015
2017-01-18 2017-01-16 42.378 1,202,888 -5,073 0.22% 50,976,501
2017-01-17 2017-01-13 42.477 1,207,961 +5,014 0.22% 51,310,537
2017-01-16 2017-01-12 42.378 1,202,947 -4,507 0.22% 50,979,001
2017-01-13 2017-01-11 41.787 1,207,454 +9,639 0.22% 50,456,001
2017-01-12 2017-01-10 41.886 1,197,815 -1,014 0.22% 50,171,265
2017-01-11 2017-01-09 40.013 1,198,829 -8,625 0.22% 47,968,888
2017-01-10 2017-01-06 40.900 1,207,454 +2,029 0.22% 49,385,001
2017-01-09 2017-01-05 41.393 1,205,425 +1,522 0.22% 49,896,015
2017-01-05 2017-01-03 41.590 1,203,903 +6,088 0.22% 50,070,315
2017-01-04 2016-12-30 41.393 1,197,815 -6,595 0.22% 49,581,015
2017-01-03 2016-12-29 40.112 1,204,410 +1,522 0.22% 48,310,901
2016-12-28 2016-12-22 40.900 1,202,888 +5,073 0.22% 49,198,251
2016-12-23 2016-12-21 41.491 1,197,815 -5,073 0.22% 49,699,065
2016-12-22 2016-12-20 41.689 1,202,888 +4,059 0.22% 50,146,651
2016-12-21 2016-12-19 41.491 1,198,829 -3,552 0.22% 49,741,137
2016-12-20 2016-12-16 41.787 1,202,381 +682 0.22% 50,244,015
2016-12-19 2016-12-15 40.506 1,201,699 -2,885 0.22% 48,675,889
2016-12-16 2016-12-14 41.590 1,204,584 +2,203 0.22% 50,098,638
2016-12-15 2016-12-13 42.280 1,202,381 -2,536 0.22% 50,836,515
2016-12-14 2016-12-12 42.181 1,204,917 +2,536 0.22% 50,824,987
2016-12-13 2016-12-09 43.463 1,202,381 -11,668 0.22% 52,258,516
2016-12-12 2016-12-08 43.463 1,214,049 +11,668 0.22% 52,765,636
2016-12-09 2016-12-07 43.758 1,202,381 -59 0.22% 52,614,016
2016-12-08 2016-12-06 43.265 1,202,440 -17,697 0.22% 52,024,068
2016-12-07 2016-12-05 42.576 1,220,137 +15,727 0.22% 51,947,986
2016-12-06 2016-12-02 43.561 1,204,410 -1,522 0.22% 52,465,401
2016-12-05 2016-12-01 44.152 1,205,932 +2,439 0.22% 53,244,801
2016-12-02 2016-11-30 43.068 1,203,493 -12,437 0.22% 51,832,407
2016-12-01 2016-11-29 43.463 1,215,930 +321 0.22% 52,847,389
2016-11-29 2016-11-25 44.054 1,215,609 -2,030 0.22% 53,552,260
2016-11-28 2016-11-24 43.955 1,217,639 +9,138 0.22% 53,521,686
2016-11-25 2016-11-23 44.448 1,208,501 -9,792 0.22% 53,715,538
2016-11-24 2016-11-22 45.434 1,218,293 -2,956 0.22% 55,351,456
2016-11-22 2016-11-18 45.729 1,221,249 -4,059 0.22% 55,846,836
2016-11-21 2016-11-17 45.335 1,225,308 -20,293 0.22% 55,549,413
2016-11-18 2016-11-16 45.335 1,245,601 +20,800 0.23% 56,469,398
2016-11-17 2016-11-15 45.138 1,224,801 -23,337 0.22% 55,285,009
2016-11-16 2016-11-14 45.926 1,248,138 -13,191 0.23% 57,322,470
2016-11-15 2016-11-11 46.518 1,261,329 -3,044 0.23% 58,674,143
2016-11-14 2016-11-10 47.010 1,264,373 +6,126 0.23% 59,438,791
2016-11-11 2016-11-09 46.321 1,258,247 +11,669 0.23% 58,282,764
2016-11-10 2016-11-08 46.518 1,246,578 +27,963 0.23% 57,987,960
2016-11-09 2016-11-07 46.419 1,218,615 +18,264 0.22% 56,567,085
2016-11-08 2016-11-04 45.335 1,200,351 +13,190 0.22% 54,417,986
2016-11-07 2016-11-03 45.532 1,187,161 +1,015 0.22% 54,054,017
2016-11-04 2016-11-02 46.912 1,186,146 +61,436 0.22% 55,644,402
2016-11-03 2016-11-01 47.503 1,124,710 -583 0.20% 53,427,391
2016-11-02 2016-10-31 46.813 1,125,293 +2,029 0.20% 52,678,767
2016-11-01 2016-10-28 47.996 1,123,264 -69,985 0.20% 53,912,215
2016-10-31 2016-10-27 48.292 1,193,249 +508 0.22% 57,624,017
2016-10-28 2016-10-26 48.883 1,192,741 +6,595 0.22% 58,304,785
2016-10-26 2016-10-24 48.587 1,186,146 +3,962 0.22% 57,631,702
2016-10-25 2016-10-20 45.631 1,182,184 -15,161 0.21% 53,943,913
2016-10-24 2016-10-19 46.715 1,197,345 +10,692 0.22% 55,933,761
2016-10-20 2016-10-18 47.306 1,186,653 +5,521 0.22% 56,135,986
2016-10-18 2016-10-14 45.335 1,181,132 -32,917 0.21% 53,546,691
2016-10-17 2016-10-13 44.448 1,214,049 -77,622 0.22% 53,962,136
2016-10-14 2016-10-12 46.715 1,291,671 -6,088 0.23% 60,340,183
2016-10-13 2016-10-11 46.321 1,297,759 -316,577 0.24% 60,112,983
2016-10-12 2016-10-07 47.306 1,614,336 -3,044 0.29% 76,368,022
2016-10-11 2016-10-06 47.109 1,617,380 +3,044 0.29% 76,193,222
2016-10-05 2016-10-03 45.335 1,614,336 +147,635 0.29% 73,186,021
2016-10-04 2016-09-30 43.955 1,466,701 +24,859 0.27% 64,469,280
2016-10-03 2016-09-29 45.039 1,441,842 -8,117 0.26% 64,939,695
2016-09-30 2016-09-28 44.054 1,449,959 -2,030 0.26% 63,876,281
2016-09-29 2016-09-27 43.660 1,451,989 -507 0.26% 63,393,310
2016-09-28 2016-09-26 43.463 1,452,496 +507 0.26% 63,129,145
2016-09-27 2016-09-23 44.744 1,451,989 -162,347 0.26% 64,967,410
2016-09-26 2016-09-22 44.152 1,614,336 -86,306 0.29% 71,276,821
2016-09-23 2016-09-21 44.448 1,700,642 -94,812 0.31% 75,590,256
2016-09-22 2016-09-20 43.955 1,795,454 -507 0.33% 78,919,716
2016-09-21 2016-09-19 43.463 1,795,961 +210,991 0.33% 78,057,002
2016-09-20 2016-09-15 42.378 1,584,970 -210,484 0.29% 67,168,535
2016-09-19 2016-09-14 43.600 1,795,454 +210,544 0.33% 78,282,646
2016-09-15 2016-09-13 44.104 1,584,910 +23,247 0.29% 69,900,782
2016-09-14 2016-09-12 44.406 1,561,663 -11,479 0.29% 69,347,248
2016-09-13 2016-09-09 46.923 1,573,142 -131,529 0.29% 73,817,131
2016-09-12 2016-09-08 47.125 1,704,671 +263,116 0.32% 80,332,215
2016-09-09 2016-09-07 46.017 1,441,555 -94,784 0.27% 66,336,222
2016-09-08 2016-09-06 45.715 1,536,339 +86,839 0.28% 70,233,810
2016-09-07 2016-09-05 45.312 1,449,500 -88,387 0.27% 65,680,137
2016-09-06 2016-09-02 43.500 1,537,887 +86,401 0.29% 66,897,747
2016-09-05 2016-09-01 41.687 1,451,486 +187,259 0.27% 60,508,517
2016-09-02 2016-08-31 40.680 1,264,227 -8,003 0.23% 51,429,197
2016-09-01 2016-08-30 40.882 1,272,230 +7,945 0.24% 52,010,974
2016-08-31 2016-08-29 40.680 1,264,285 -63,559 0.23% 51,431,557
2016-08-30 2016-08-26 40.680 1,327,844 +400,223 0.25% 54,017,159
2016-08-29 2016-08-25 40.116 927,621 -18,373 0.17% 37,212,875
2016-08-26 2016-08-24 40.237 945,994 -26,814 0.18% 38,064,241
2016-08-25 2016-08-23 41.083 972,808 +31,780 0.18% 39,965,994
2016-08-24 2016-08-22 40.882 941,028 +63,559 0.17% 38,470,860
2016-08-23 2016-08-19 41.788 877,469 +496 0.16% 36,667,660
2016-08-22 2016-08-18 40.680 876,973 +9,435 0.16% 35,675,569
2016-08-19 2016-08-17 40.580 867,538 -18,315 0.16% 35,204,394
2016-08-18 2016-08-16 41.184 885,853 +12,414 0.16% 36,482,810
2016-08-16 2016-08-12 41.285 873,439 +5,959 0.16% 36,059,505
2016-08-12 2016-08-10 40.278 867,480 -27,686 0.16% 34,939,990
2016-08-11 2016-08-09 39.754 895,166 +496 0.17% 35,586,399
2016-08-10 2016-08-08 38.264 894,670 +23,338 0.17% 34,233,381
2016-08-09 2016-08-05 36.290 871,332 +2,980 0.16% 31,620,721
2016-08-08 2016-08-04 36.210 868,352 -5,642 0.16% 31,442,626
2016-08-05 2016-08-03 36.290 873,994 -23,718 0.16% 31,717,325
2016-08-04 2016-08-01 36.653 897,712 +22,345 0.17% 32,903,472
2016-08-03 2016-07-29 36.532 875,367 +15,832 0.16% 31,978,697
2016-08-01 2016-07-28 37.136 859,535 -1,490 0.16% 31,919,626
2016-07-29 2016-07-27 36.491 861,025 +497 0.16% 31,420,079
2016-07-28 2016-07-26 36.491 860,528 +6,455 0.16% 31,401,942
2016-07-27 2016-07-25 36.451 854,073 +1,489 0.16% 31,131,990
2016-07-26 2016-07-22 36.854 852,584 +55,060 0.16% 31,421,114
2016-07-25 2016-07-21 37.055 797,524 -68,525 0.15% 29,552,546
2016-07-22 2016-07-20 36.250 866,049 +68,525 0.16% 31,394,118
2016-07-21 2016-07-19 36.250 797,524 -14,839 0.15% 28,910,099
2016-07-20 2016-07-18 36.210 812,363 +12,911 0.15% 29,415,290
2016-07-19 2016-07-15 36.250 799,452 +1,986 0.15% 28,979,989
2016-07-18 2016-07-14 36.210 797,466 +75,915 0.15% 28,875,877
2016-07-15 2016-07-13 35.646 721,551 -75,973 0.13% 25,720,157
2016-07-14 2016-07-12 36.210 797,524 +56,169 0.15% 28,877,977
2016-07-13 2016-07-11 35.364 741,355 +993 0.14% 26,217,064
2016-07-12 2016-07-08 34.880 740,362 +496 0.14% 25,824,108
2016-07-07 2016-07-05 35.122 739,866 +1,986 0.14% 25,985,607
2016-07-06 2016-07-04 35.404 737,880 +1,490 0.14% 26,123,895
2016-07-05 2016-06-30 35.283 736,390 +13,407 0.14% 25,982,163
2016-06-30 2016-06-28 34.115 722,983 +1,490 0.13% 24,664,641
2016-06-28 2016-06-24 34.155 721,493 +41,652 0.13% 24,642,870
2016-06-27 2016-06-23 35.203 679,841 -83,363 0.13% 23,932,171
2016-06-24 2016-06-22 35.404 763,204 +73,987 0.14% 27,020,465
2016-06-23 2016-06-21 34.679 689,217 -497 0.13% 23,901,351
2016-06-22 2016-06-20 34.196 689,714 +8,938 0.13% 23,585,226
2016-06-21 2016-06-17 33.914 680,776 -11,917 0.13% 23,087,645
2016-06-20 2016-06-16 33.430 692,693 +496 0.13% 23,156,995
2016-06-16 2016-06-14 33.954 692,197 -3,972 0.13% 23,502,854
2016-06-13 2016-06-08 34.840 696,169 -780 0.13% 24,254,599
2016-06-10 2016-06-07 34.760 696,949 -13,903 0.13% 24,225,631
2016-06-08 2016-06-06 34.639 710,852 +10,924 0.13% 24,622,999
2016-06-07 2016-06-03 34.357 699,928 +3,759 0.13% 24,047,266
2016-06-06 2016-06-02 34.236 696,169 -497 0.13% 23,833,999
2016-06-03 2016-06-01 36.093 696,666 -5,958 0.13% 25,144,447
2016-06-02 2016-05-31 36.217 702,624 +9,885 0.13% 25,446,633
2016-06-01 2016-05-30 35.803 692,739 -32,412 0.13% 24,802,232
2016-05-31 2016-05-27 35.348 725,151 +5,321 0.14% 25,632,903
2016-05-26 2016-05-24 34.563 719,830 -13,545 0.14% 24,879,374
2016-05-24 2016-05-20 34.604 733,375 -1,935 0.14% 25,377,848
2016-05-23 2016-05-19 34.770 735,310 +3,870 0.14% 25,566,407
2016-05-20 2016-05-18 34.770 731,440 -2,902 0.14% 25,431,849
2016-05-19 2016-05-17 34.894 734,342 +14,996 0.14% 25,623,830
2016-05-18 2016-05-16 34.522 719,346 -30,476 0.14% 24,832,906
2016-05-17 2016-05-13 34.522 749,822 +483 0.14% 25,884,983
2016-05-16 2016-05-12 34.687 749,339 -58,208 0.14% 25,992,229
2016-05-13 2016-05-11 34.935 807,547 +24,672 0.15% 28,211,602
2016-05-12 2016-05-10 35.390 782,875 -39,511 0.15% 27,705,719
2016-05-11 2016-05-09 35.390 822,386 +66,275 0.16% 29,104,002
2016-05-10 2016-05-06 35.514 756,111 -8,708 0.14% 26,852,329
2016-05-09 2016-05-05 35.886 764,819 +8,708 0.15% 27,446,162
2016-05-06 2016-05-04 36.051 756,111 -9,675 0.14% 27,258,709
2016-05-05 2016-05-03 36.010 765,786 -3,870 0.15% 27,575,844
2016-04-29 2016-04-27 37.209 769,656 -158 0.15% 28,637,982
2016-04-28 2016-04-26 37.126 769,814 -15,319 0.15% 28,580,207
2016-04-27 2016-04-25 37.416 785,133 -8,224 0.15% 29,376,161
2016-04-26 2016-04-22 37.416 793,357 +114,650 0.15% 29,683,867
2016-04-25 2016-04-21 37.457 678,707 -484 0.13% 25,422,237
2016-04-22 2016-04-20 37.002 679,191 -8,885 0.13% 25,131,487
2016-04-21 2016-04-19 37.416 688,076 +8,707 0.13% 25,744,723
2016-04-20 2016-04-18 36.878 679,369 -113,199 0.13% 25,053,812
2016-04-19 2016-04-15 37.209 792,568 +113,683 0.15% 29,490,510
2016-04-18 2016-04-14 37.167 678,885 +484 0.13% 25,232,434
2016-04-15 2016-04-13 37.250 678,401 -88,528 0.13% 25,270,539
2016-04-14 2016-04-12 36.217 766,929 +34,831 0.15% 27,775,539
2016-04-13 2016-04-11 36.093 732,098 +53,697 0.14% 26,423,278
2016-04-12 2016-04-08 35.266 678,401 +174 0.13% 23,924,273
2016-04-11 2016-04-07 35.472 678,227 -81,528 0.13% 24,058,337
2016-04-08 2016-04-06 35.266 759,755 -57,567 0.14% 26,793,277
2016-04-07 2016-04-05 35.472 817,322 -102,557 0.16% 28,992,370
2016-04-06 2016-04-01 36.341 919,879 +2,193 0.18% 33,428,956
2016-04-05 2016-03-31 37.788 917,686 -8,708 0.17% 34,677,161
2016-04-01 2016-03-30 37.250 926,394 +10,643 0.18% 34,508,316
2016-03-31 2016-03-29 36.217 915,751 +968 0.17% 33,165,362
2016-03-30 2016-03-24 36.878 914,783 -484 0.17% 33,735,424
2016-03-29 2016-03-23 37.250 915,267 -2,903 0.17% 34,093,833
2016-03-24 2016-03-22 37.540 918,170 -30,960 0.17% 34,467,690
2016-03-23 2016-03-21 37.746 949,130 +2,419 0.18% 35,826,115
2016-03-22 2016-03-18 37.581 946,711 +29,025 0.18% 35,578,247
2016-03-21 2016-03-17 36.961 917,686 +10,159 0.17% 33,918,361
2016-03-18 2016-03-16 36.175 907,527 +243,813 0.17% 32,829,997
2016-03-17 2016-03-15 37.043 663,714 -14,513 0.13% 24,586,246
2016-03-15 2016-03-11 36.671 678,227 +1,452 0.13% 24,871,497
2016-03-14 2016-03-10 35.514 676,775 +25,639 0.13% 24,034,811
2016-03-11 2016-03-09 35.762 651,136 -45,473 0.12% 23,285,794
2016-03-10 2016-03-08 36.175 696,609 -104,589 0.13% 25,199,990
2016-03-09 2016-03-07 36.589 801,198 +8,224 0.15% 29,314,761
2016-03-08 2016-03-04 36.671 792,974 -484 0.15% 29,079,424
2016-03-07 2016-03-03 35.969 793,458 +48,860 0.15% 28,539,505
2016-03-04 2016-03-02 35.969 744,598 +52,343 0.14% 26,782,083
2016-03-03 2016-03-01 35.142 692,255 -16,932 0.13% 24,326,984
2016-03-02 2016-02-29 34.604 709,187 -14,996 0.14% 24,540,842
2016-02-29 2016-02-25 33.695 724,183 -23,704 0.14% 24,401,087
2016-02-26 2016-02-24 34.646 747,887 -14,997 0.14% 25,910,944
2016-02-25 2016-02-23 35.472 762,884 -71,112 0.15% 27,061,323
2016-02-24 2016-02-22 35.803 833,996 -16,448 0.16% 29,859,676
2016-02-23 2016-02-19 35.018 850,444 -19,834 0.16% 29,780,526
2016-02-22 2016-02-18 34.480 870,278 -11,126 0.17% 30,007,326
2016-02-19 2016-02-17 33.405 881,404 -148,997 0.17% 29,443,512
2016-02-18 2016-02-16 33.777 1,030,401 +18,383 0.20% 34,804,193
2016-02-17 2016-02-15 32.620 1,012,018 +72,079 0.19% 33,011,745
2016-02-16 2016-02-12 31.255 939,939 -64,823 0.18% 29,378,167
2016-02-15 2016-02-11 32.909 1,004,762 -25,155 0.19% 33,065,836
2016-02-12 2016-02-05 34.108 1,029,917 -16,932 0.20% 35,128,484
2016-02-11 2016-02-04 34.315 1,046,849 -16,448 0.20% 35,922,402
2016-02-05 2016-02-03 33.695 1,063,297 -32,411 0.20% 35,827,412
2016-02-04 2016-02-02 34.397 1,095,708 -13,546 0.21% 37,689,588
2016-02-03 2016-02-01 34.935 1,109,254 -11,610 0.21% 38,751,717
2016-02-02 2016-01-29 34.976 1,120,864 +7,420 0.21% 39,203,651
2016-02-01 2016-01-28 34.191 1,113,444 -11,939 0.21% 38,069,496
2016-01-29 2016-01-27 33.901 1,125,383 -30,629 0.21% 38,152,011
2016-01-28 2016-01-26 33.984 1,156,012 -55,148 0.22% 39,285,962
2016-01-27 2016-01-25 35.018 1,211,160 -69,508 0.23% 42,411,943
2016-01-26 2016-01-22 34.397 1,280,668 -803 0.24% 44,051,745
2016-01-25 2016-01-21 34.149 1,281,471 +40,152 0.24% 43,761,486
2016-01-22 2016-01-20 35.555 1,241,319 -39,670 0.24% 44,135,199
2016-01-21 2016-01-19 37.002 1,280,989 +119,005 0.24% 47,399,272
2016-01-20 2016-01-18 35.596 1,161,984 -17,899 0.22% 41,362,477
2016-01-19 2016-01-15 36.093 1,179,883 +17,233 0.22% 42,584,978
2016-01-18 2016-01-14 36.713 1,162,650 -1,451 0.22% 42,684,008
2016-01-15 2016-01-13 36.878 1,164,101 +2,664 0.22% 42,929,789
2016-01-14 2016-01-12 36.423 1,161,437 +2,903 0.22% 42,303,354
2016-01-13 2016-01-11 37.043 1,158,534 +12,031 0.22% 42,916,078
2016-01-12 2016-01-08 38.242 1,146,503 +29,026 0.22% 43,845,009
2016-01-11 2016-01-07 37.870 1,117,477 +42,086 0.21% 42,319,186
2016-01-08 2016-01-06 40.186 1,075,391 -24,793 0.20% 43,215,137
2016-01-07 2016-01-05 40.268 1,100,184 -56,478 0.21% 44,302,427
2016-01-06 2016-01-04 40.516 1,156,662 +46,441 0.22% 46,863,614
2016-01-05 2015-12-31 42.067 1,110,221 +13,061 0.21% 46,703,249
2016-01-04 2015-12-29 42.273 1,097,160 -14,029 0.21% 46,380,617
2015-12-30 2015-12-28 41.860 1,111,189 -9,191 0.21% 46,514,269
2015-12-29 2015-12-24 41.860 1,120,380 +16,932 0.21% 46,899,003
2015-12-28 2015-12-22 41.219 1,103,448 -53,697 0.21% 45,483,122
2015-12-23 2015-12-21 41.860 1,157,145 +73,531 0.22% 48,437,983
2015-12-22 2015-12-18 41.653 1,083,614 +12,093 0.21% 45,135,982
2015-12-21 2015-12-17 41.963 1,071,521 +484 0.20% 44,964,520
2015-12-18 2015-12-16 41.963 1,071,037 +5,322 0.20% 44,944,210
2015-12-17 2015-12-15 42.067 1,065,715 +483 0.20% 44,831,032
2015-12-15 2015-12-11 42.273 1,065,232 -5,805 0.20% 45,030,913
2015-12-14 2015-12-10 42.480 1,071,037 -138,838 0.20% 45,497,710
2015-12-11 2015-12-09 42.273 1,209,875 +82,722 0.23% 51,145,456
2015-12-10 2015-12-08 41.963 1,127,153 -3,386 0.21% 47,299,021
2015-12-09 2015-12-07 43.410 1,130,539 +73,531 0.22% 49,077,009
2015-12-07 2015-12-03 42.583 1,057,008 +5,321 0.20% 45,011,008
2015-12-04 2015-12-02 43.100 1,051,687 +58,080 0.20% 45,327,921
2015-12-03 2015-12-01 42.893 993,607 -69,177 0.19% 42,619,268
2015-12-02 2015-11-30 41.860 1,062,784 -11,980 0.20% 44,488,040
2015-12-01 2015-11-27 41.757 1,074,764 +8,403 0.20% 44,878,437
2015-11-30 2015-11-26 42.790 1,066,361 -18,866 0.20% 45,629,724
2015-11-27 2015-11-25 42.687 1,085,227 +3,161 0.21% 46,324,836
2015-11-26 2015-11-24 43.307 1,082,066 -30,574 0.21% 46,860,942
2015-11-25 2015-11-23 43.514 1,112,640 -23,220 0.21% 48,415,008
2015-11-24 2015-11-20 43.824 1,135,860 +16,448 0.22% 49,777,595
2015-11-23 2015-11-19 43.100 1,119,412 +73,047 0.21% 48,246,883
2015-11-20 2015-11-18 42.687 1,046,365 -34,347 0.20% 44,665,942
2015-11-19 2015-11-17 42.067 1,080,712 -74,982 0.21% 45,461,905
2015-11-18 2015-11-16 42.170 1,155,694 +60,469 0.22% 48,735,594
2015-11-17 2015-11-13 42.170 1,095,225 -42,086 0.21% 46,185,618
2015-11-16 2015-11-12 43.824 1,137,311 -32,412 0.22% 49,841,183
2015-11-13 2015-11-11 43.307 1,169,723 -4,354 0.22% 50,657,097
2015-11-11 2015-11-09 43.100 1,174,077 +968 0.22% 50,602,955
2015-11-10 2015-11-06 43.720 1,173,109 -968 0.22% 51,288,734
2015-11-09 2015-11-05 43.100 1,174,077 -484 0.22% 50,602,955
2015-11-06 2015-11-04 44.134 1,174,561 +7,257 0.22% 51,837,816
2015-11-04 2015-11-02 42.377 1,167,304 -3,387 0.22% 49,466,488
2015-11-03 2015-10-30 42.377 1,170,691 +3,387 0.22% 49,610,018
2015-10-30 2015-10-28 42.687 1,167,304 -29,337 0.22% 49,828,438
2015-10-29 2015-10-27 43.720 1,196,641 +17,243 0.23% 52,317,561
2015-10-28 2015-10-26 44.237 1,179,398 +11,610 0.22% 52,173,191
2015-10-27 2015-10-23 44.237 1,167,788 -27,574 0.22% 51,659,598
2015-10-26 2015-10-22 43.204 1,195,362 +8,224 0.23% 51,643,893
2015-10-20 2015-10-16 42.583 1,187,138 -6,289 0.23% 50,552,387
2015-10-19 2015-10-15 42.273 1,193,427 +16,448 0.23% 50,450,144
2015-10-16 2015-10-14 39.896 1,176,979 +33,379 0.22% 46,956,883
2015-10-15 2015-10-13 40.806 1,143,600 +40,152 0.22% 46,665,351
2015-10-14 2015-10-12 41.136 1,103,448 +59,018 0.21% 45,391,882
2015-10-13 2015-10-09 40.186 1,044,430 +117,553 0.20% 41,970,954
2015-10-12 2015-10-08 39.276 926,877 +89,011 0.18% 36,403,987
2015-10-09 2015-10-07 40.020 837,866 +119,971 0.16% 33,531,514
2015-10-08 2015-10-06 38.904 717,895 +37,733 0.14% 27,928,897
2015-10-06 2015-10-02 36.382 680,162 -483 0.13% 24,745,616
2015-10-02 2015-09-29 35.348 680,645 +15,964 0.13% 24,059,689
2015-09-30 2015-09-25 36.630 664,681 +46,440 0.13% 24,347,267
2015-09-29 2015-09-24 36.919 618,241 -59,986 0.12% 22,825,090
2015-09-25 2015-09-23 37.788 678,227 +41,604 0.13% 25,628,578
2015-09-24 2015-09-22 38.532 636,623 -23 0.12% 24,530,222
2015-09-23 2015-09-21 38.614 636,646 +5,828 0.12% 24,583,750
2015-09-22 2015-09-18 38.739 630,818 -23,221 0.12% 24,436,945
2015-09-21 2015-09-17 38.118 654,039 +22,253 0.12% 24,930,891
2015-09-18 2015-09-16 37.870 631,786 +36,766 0.12% 23,925,923
2015-09-17 2015-09-15 37.167 595,020 -2,903 0.11% 22,115,384
2015-09-16 2015-09-14 39.332 597,923 -39,184 0.11% 23,517,475
2015-09-15 2015-09-11 39.290 637,107 +74,915 0.12% 25,031,800
2015-09-14 2015-09-10 39.205 562,192 -22,298 0.11% 22,041,005
2015-09-11 2015-09-09 39.711 584,490 -43,172 0.11% 23,210,889
2015-09-10 2015-09-08 38.109 627,662 +24,891 0.12% 23,919,828
2015-09-09 2015-09-07 37.561 602,771 -29,921 0.12% 22,640,908
2015-09-08 2015-09-04 37.055 632,692 -4,269 0.12% 23,444,717
2015-09-07 2015-09-02 37.646 636,961 +8,539 0.12% 23,978,835
2015-09-04 2015-09-01 38.489 628,422 -3,321 0.12% 24,187,219
2015-09-02 2015-08-31 39.838 631,743 +5,472 0.12% 25,167,266
2015-09-01 2015-08-28 41.482 626,271 -18,933 0.12% 25,978,926
2015-08-31 2015-08-27 41.060 645,204 +22,926 0.13% 26,492,308
2015-08-28 2015-08-26 38.615 622,278 -2,372 0.12% 24,029,443
2015-08-27 2015-08-25 38.278 624,650 +22,545 0.12% 23,910,374
2015-08-26 2015-08-24 39.627 602,105 +15,656 0.12% 23,859,639
2015-08-25 2015-08-21 42.578 586,449 +89,666 0.11% 24,969,820
2015-08-24 2015-08-20 43.737 496,783 -48,866 0.10% 21,727,943
2015-08-21 2015-08-19 45.424 545,649 +2,180 0.11% 24,785,314
2015-08-20 2015-08-18 46.056 543,469 -49,176 0.11% 25,029,951
2015-08-18 2015-08-14 46.477 592,645 -64 0.11% 27,544,634
2015-08-17 2015-08-13 46.477 592,709 +1,204 0.12% 27,547,609
2015-08-13 2015-08-11 47.637 591,505 +2,671 0.11% 28,177,383
2015-08-12 2015-08-10 48.269 588,834 -16,680 0.11% 28,422,492
2015-08-11 2015-08-07 47.321 605,514 +1,716 0.12% 28,653,279
2015-08-10 2015-08-06 47.215 603,798 -71,260 0.12% 28,508,442
2015-08-07 2015-08-05 47.953 675,058 +18,028 0.13% 32,371,012
2015-08-06 2015-08-04 47.637 657,030 +61,201 0.13% 31,298,781
2015-08-05 2015-08-03 46.372 595,829 -40,801 0.12% 27,629,823
2015-08-04 2015-07-31 48.058 636,630 +26,093 0.12% 30,595,372
2015-08-03 2015-07-30 47.426 610,537 +10,912 0.12% 28,955,315
2015-07-31 2015-07-29 47.004 599,625 -49,157 0.12% 28,185,022
2015-07-30 2015-07-28 46.161 648,782 -61,946 0.13% 29,948,612
2015-07-29 2015-07-27 45.845 710,728 +31,992 0.14% 32,583,406
2015-07-28 2015-07-24 49.745 678,736 +11,386 0.13% 33,763,439
2015-07-27 2015-07-23 50.272 667,350 -31,932 0.13% 33,548,711
2015-07-24 2015-07-22 50.272 699,282 +22,772 0.14% 35,153,982
2015-07-23 2015-07-21 50.166 676,510 +9,489 0.13% 33,937,900
2015-07-22 2015-07-20 50.061 667,021 -8,862 0.13% 33,391,575
2015-07-21 2015-07-17 50.693 675,883 +13,284 0.13% 34,262,606
2015-07-20 2015-07-16 49.534 662,599 -20,401 0.13% 32,821,047
2015-07-17 2015-07-15 49.534 683,000 +78,280 0.13% 33,831,586
2015-07-16 2015-07-14 50.166 604,720 +10,912 0.12% 30,336,472
2015-07-15 2015-07-13 51.431 593,808 -20,875 0.12% 30,540,044
2015-07-14 2015-07-10 50.377 614,683 -168,432 0.12% 30,965,842
2015-07-13 2015-07-09 49.745 783,115 -126,197 0.15% 38,955,729
2015-07-10 2015-07-08 44.370 909,312 +186,661 0.18% 40,345,845
2015-07-09 2015-07-07 48.374 722,651 -474 0.14% 34,957,880
2015-07-08 2015-07-06 50.166 723,125 -24,437 0.14% 36,276,395
2015-07-07 2015-07-03 52.590 747,562 +102,176 0.15% 39,314,391
2015-07-06 2015-07-02 53.644 645,386 -39,750 0.13% 34,621,120
2015-07-03 2015-06-30 55.436 685,136 -211,916 0.13% 37,980,994
2015-07-02 2015-06-29 54.382 897,052 -105,221 0.17% 48,783,293
2015-06-30 2015-06-26 54.909 1,002,273 +42,922 0.19% 55,033,553
2015-06-29 2015-06-25 56.595 959,351 -27,042 0.19% 54,294,472
2015-06-26 2015-06-24 57.965 986,393 +25,619 0.19% 57,176,355
2015-06-25 2015-06-23 57.438 960,774 +25,144 0.19% 55,185,062
2015-06-24 2015-06-22 56.595 935,630 -18,089 0.18% 52,951,982
2015-06-23 2015-06-19 56.384 953,719 +7,116 0.19% 53,774,702
2015-06-22 2015-06-18 56.806 946,603 -1,503 0.18% 53,772,526
2015-06-19 2015-06-17 56.595 948,106 -101,526 0.18% 53,658,061
2015-06-18 2015-06-16 56.700 1,049,632 -1,362 0.20% 59,514,547
2015-06-17 2015-06-15 58.176 1,050,994 -411,428 0.20% 61,142,488
2015-06-16 2015-06-12 59.230 1,462,422 -372,958 0.28% 86,618,931
2015-06-15 2015-06-11 59.019 1,835,380 +179,806 0.36% 108,322,286
2015-06-12 2015-06-10 57.017 1,655,574 -1,423 0.32% 94,395,145
2015-06-11 2015-06-09 57.122 1,656,997 +66,894 0.32% 94,650,912
2015-06-10 2015-06-08 58.914 1,590,103 +108,168 0.31% 93,678,701
2015-06-09 2015-06-05 60.073 1,481,935 +31,786 0.29% 89,024,144
2015-06-08 2015-06-04 59.862 1,450,149 +500,043 0.28% 86,809,001
2015-06-05 2015-06-03 61.127 950,106 +54,146 0.18% 58,076,956
2015-06-04 2015-06-02 63.460 895,960 -47,443 0.17% 56,857,656
2015-06-03 2015-06-01 65.279 943,403 +39,549 0.18% 61,584,686
2015-06-02 2015-05-29 63.888 903,854 +185,020 0.18% 57,745,515
2015-06-01 2015-05-28 62.925 718,834 -546,184 0.14% 45,232,603
2015-05-29 2015-05-27 63.888 1,265,018 -201,373 0.25% 80,819,596
2015-05-28 2015-05-26 64.958 1,466,391 -106,060 0.29% 95,254,196
2015-05-27 2015-05-22 62.818 1,572,451 +36,911 0.31% 98,778,144
2015-05-26 2015-05-21 61.748 1,535,540 +90,049 0.30% 94,816,209
2015-05-22 2015-05-20 62.497 1,445,491 +39,254 0.28% 90,338,709
2015-05-21 2015-05-19 63.674 1,406,237 +20,558 0.28% 89,540,832
2015-05-20 2015-05-18 62.390 1,385,679 -49,066 0.27% 86,452,355
2015-05-19 2015-05-15 62.925 1,434,745 +37,245 0.28% 90,281,275
2015-05-18 2015-05-14 62.604 1,397,500 +384,120 0.28% 87,488,974
2015-05-15 2015-05-13 63.460 1,013,380 -23,891 0.20% 64,309,134
2015-05-14 2015-05-12 63.888 1,037,271 +331,533 0.20% 66,269,273
2015-05-13 2015-05-11 65.065 705,738 +10,279 0.14% 45,919,032
2015-05-12 2015-05-08 63.781 695,459 -68,744 0.14% 44,357,129
2015-05-11 2015-05-07 62.711 764,203 -187,845 0.15% 47,923,882
2015-05-08 2015-05-06 65.386 952,048 -95,346 0.19% 62,250,909
2015-05-07 2015-05-05 66.885 1,047,394 +273,124 0.21% 70,054,452
2015-05-06 2015-05-04 67.955 774,270 -292,035 0.15% 52,615,269
2015-05-05 2015-04-30 66.349 1,066,305 +28,166 0.21% 70,748,751
2015-05-04 2015-04-29 66.885 1,038,139 -210,056 0.20% 69,435,436
2015-04-30 2015-04-28 66.670 1,248,195 +175,824 0.25% 83,217,780
2015-04-29 2015-04-27 67.313 1,072,371 +11,792 0.21% 72,184,067
2015-04-28 2015-04-24 67.099 1,060,579 -43,852 0.21% 71,163,321
2015-04-27 2015-04-23 66.349 1,104,431 -185,128 0.22% 73,278,390
2015-04-24 2015-04-22 69.988 1,289,559 -122,473 0.25% 90,253,615
2015-04-23 2015-04-21 63.139 1,412,032 -31,841 0.28% 89,154,279
2015-04-22 2015-04-20 59.715 1,443,873 -126,042 0.29% 86,220,162
2015-04-21 2015-04-17 62.283 1,569,915 +226,906 0.31% 97,778,814
2015-04-20 2015-04-16 62.818 1,343,009 -180,822 0.27% 84,365,069
2015-04-17 2015-04-15 62.176 1,523,831 +125,018 0.30% 94,745,497
2015-04-16 2015-04-14 62.925 1,398,813 -357,267 0.28% 88,020,256
2015-04-15 2015-04-13 64.530 1,756,080 +685,350 0.35% 113,320,178
2015-04-14 2015-04-10 60.892 1,070,730 -714,371 0.21% 65,198,541
2015-04-13 2015-04-09 61.534 1,785,101 +677,472 0.35% 109,843,984
2015-04-10 2015-04-08 63.353 1,107,629 -1,536 0.22% 70,171,646
2015-04-09 2015-04-02 54.150 1,109,165 +31,048 0.22% 60,060,966
2015-04-08 2015-04-01 51.581 1,078,117 +65,126 0.21% 55,610,727
2015-04-02 2015-03-31 51.153 1,012,991 -363,092 0.20% 51,817,818
2015-04-01 2015-03-30 51.153 1,376,083 -183,807 0.27% 70,391,167
2015-03-31 2015-03-27 50.511 1,559,890 +432,968 0.31% 78,791,907
2015-03-30 2015-03-26 49.655 1,126,922 -31,063 0.22% 55,957,394
2015-03-27 2015-03-25 50.404 1,157,985 +173,689 0.23% 58,367,283
2015-03-26 2015-03-24 50.190 984,296 +61,006 0.19% 49,401,963
2015-03-25 2015-03-23 49.762 923,290 -197,658 0.18% 45,944,838
2015-03-24 2015-03-20 48.906 1,120,948 +99,377 0.22% 54,821,045
2015-03-23 2015-03-19 49.441 1,021,571 -111,478 0.20% 50,507,535
2015-03-20 2015-03-18 48.799 1,133,049 +21,960 0.22% 55,291,602
2015-03-18 2015-03-16 48.585 1,111,089 +15,610 0.22% 53,982,170
2015-03-17 2015-03-13 48.692 1,095,479 -36,911 0.22% 53,340,993
2015-03-16 2015-03-12 48.478 1,132,390 +49,058 0.22% 54,895,895
2015-03-12 2015-03-10 48.692 1,083,332 +72,037 0.21% 52,749,532
2015-03-11 2015-03-09 48.692 1,011,295 -59,337 0.20% 49,241,911
2015-03-10 2015-03-06 49.227 1,070,632 +77,478 0.21% 52,704,014
2015-03-09 2015-03-05 49.334 993,154 -63,362 0.20% 48,996,286
2015-03-06 2015-03-04 49.762 1,056,516 +80,245 0.21% 52,574,442
2015-03-04 2015-03-02 50.618 976,271 -98,668 0.19% 49,417,090
2015-03-03 2015-02-27 50.297 1,074,939 -379 0.21% 54,066,383
2015-03-02 2015-02-26 50.297 1,075,318 +3,994 0.21% 54,085,446
2015-02-27 2015-02-25 50.404 1,071,324 -89,240 0.21% 53,999,207
2015-02-26 2015-02-24 50.083 1,160,564 +14,157 0.23% 58,124,682
2015-02-25 2015-02-23 50.083 1,146,407 +34,360 0.23% 57,415,655
2015-02-24 2015-02-18 49.762 1,112,047 -119,008 0.22% 55,337,780
2015-02-23 2015-02-16 50.083 1,231,055 -142,035 0.24% 61,655,092
2015-02-17 2015-02-13 48.906 1,373,090 +12,219 0.27% 67,152,293
2015-02-16 2015-02-12 49.013 1,360,871 -20,091 0.27% 66,700,345
2015-02-13 2015-02-11 48.692 1,380,962 +174,955 0.27% 67,241,712
2015-02-12 2015-02-10 48.799 1,206,007 -157,909 0.24% 58,851,876
2015-02-11 2015-02-09 48.799 1,363,916 -10,278 0.27% 66,557,670
2015-02-10 2015-02-06 49.334 1,374,194 -64,944 0.27% 67,794,524
2015-02-09 2015-02-05 49.655 1,439,138 -114,470 0.28% 71,460,502
2015-02-06 2015-02-04 49.334 1,553,608 -7,008 0.31% 76,645,739
2015-02-05 2015-02-03 49.227 1,560,616 +130,981 0.31% 76,824,462
2015-02-04 2015-02-02 49.013 1,429,635 +16,684 0.28% 70,070,673
2015-02-03 2015-01-30 49.120 1,412,951 -21,395 0.28% 69,404,148
2015-02-02 2015-01-29 49.334 1,434,346 -99,518 0.28% 70,762,064
2015-01-30 2015-01-28 49.120 1,533,864 -16,605 0.30% 75,343,394
2015-01-29 2015-01-27 49.227 1,550,469 -35,159 0.31% 76,324,955
2015-01-28 2015-01-26 49.655 1,585,628 +8,787 0.31% 78,734,473
2015-01-27 2015-01-23 50.190 1,576,841 +6,425 0.31% 79,141,884
2015-01-26 2015-01-22 49.976 1,570,416 -12,148 0.31% 78,483,296
2015-01-23 2015-01-21 50.083 1,582,564 +2,527 0.31% 79,259,764
2015-01-22 2015-01-20 49.334 1,580,037 -57,468 0.31% 77,949,588
2015-01-21 2015-01-19 48.692 1,637,505 +344,114 0.32% 79,733,288
2015-01-20 2015-01-16 49.441 1,293,391 -122,581 0.26% 63,946,599
2015-01-19 2015-01-15 49.762 1,415,972 +23,334 0.28% 70,461,723
2015-01-16 2015-01-14 50.297 1,392,638 -36,625 0.28% 70,045,742
2015-01-15 2015-01-13 50.083 1,429,263 +32,296 0.28% 71,581,970
2015-01-14 2015-01-12 50.297 1,396,967 -81,055 0.28% 70,263,478
2015-01-13 2015-01-09 50.618 1,478,022 +934 0.29% 74,814,828
2015-01-12 2015-01-08 50.832 1,477,088 -934 0.29% 75,083,692
2015-01-09 2015-01-07 50.618 1,478,022 -2,436 0.29% 74,814,828
2015-01-08 2015-01-06 51.260 1,480,458 +1,071 0.29% 75,888,723
2015-01-07 2015-01-05 51.688 1,479,387 +2,534 0.29% 76,467,091
2015-01-06 2015-01-02 51.153 1,476,853 -82,856 0.29% 75,545,884
2015-01-05 2014-12-31 49.762 1,559,709 +195,231 0.31% 77,614,376
2015-01-02 2014-12-29 49.441 1,364,478 +60,948 0.27% 67,461,214
2014-12-30 2014-12-24 49.120 1,303,530 -7,476 0.26% 64,029,389
2014-12-29 2014-12-22 48.906 1,311,006 -54,399 0.26% 64,116,015
2014-12-23 2014-12-19 48.264 1,365,405 +99,103 0.27% 65,899,735
2014-12-22 2014-12-18 48.799 1,266,302 -25,636 0.25% 61,794,209
2014-12-19 2014-12-17 48.692 1,291,938 -20,241 0.26% 62,906,962
2014-12-18 2014-12-16 48.799 1,312,179 -6,150 0.26% 64,032,958
2014-12-17 2014-12-15 49.013 1,318,329 -59,021 0.26% 64,615,234
2014-12-16 2014-12-12 49.548 1,377,350 +100,431 0.27% 68,245,017
2014-12-15 2014-12-11 49.548 1,276,919 +6,381 0.25% 63,268,856
2014-12-12 2014-12-10 50.083 1,270,538 -26,398 0.25% 63,632,524
2014-12-11 2014-12-09 50.297 1,296,936 +330,433 0.26% 65,232,203
2014-12-10 2014-12-08 50.618 966,503 -342,999 0.19% 48,922,652
2014-12-09 2014-12-05 50.832 1,309,502 -14,017 0.26% 66,564,920
2014-12-08 2014-12-04 50.725 1,323,519 -11,213 0.26% 67,135,799
2014-12-05 2014-12-03 50.297 1,334,732 -22,282 0.26% 67,133,234
2014-12-04 2014-12-02 50.725 1,357,014 +8,878 0.27% 68,834,840
2014-12-03 2014-12-01 50.083 1,348,136 +12,615 0.27% 67,518,875
2014-12-02 2014-11-28 51.153 1,335,521 +4,271 0.26% 68,316,288
2014-12-01 2014-11-27 51.474 1,331,250 -57,934 0.26% 68,525,204
2014-11-28 2014-11-26 52.437 1,389,184 +66,345 0.27% 72,845,293
2014-11-27 2014-11-25 52.116 1,322,839 -21,025 0.26% 68,941,637
2014-11-26 2014-11-24 51.474 1,343,864 +20,558 0.27% 69,174,501
2014-11-25 2014-11-21 50.618 1,323,306 -28,968 0.26% 66,983,381
2014-11-24 2014-11-20 50.083 1,352,274 -1,401 0.27% 67,726,119
2014-11-21 2014-11-19 50.190 1,353,675 +163,600 0.27% 67,941,150
2014-11-20 2014-11-18 50.832 1,190,075 -87,172 0.24% 60,494,178
2014-11-19 2014-11-17 51.795 1,277,247 +162,510 0.25% 66,155,490
2014-11-18 2014-11-14 51.795 1,114,737 -157,371 0.22% 57,738,224
2014-11-17 2014-11-13 51.367 1,272,108 +125,216 0.25% 65,344,774
2014-11-14 2014-11-12 50.939 1,146,892 -162,594 0.23% 58,421,825
2014-11-13 2014-11-11 51.046 1,309,486 +165,848 0.26% 66,844,377
2014-11-12 2014-11-10 51.046 1,143,638 +175,939 0.23% 58,378,455
2014-11-11 2014-11-07 50.939 967,699 -326,290 0.19% 49,293,867
2014-11-10 2014-11-06 50.832 1,293,989 +9,812 0.26% 65,776,360
2014-11-07 2014-11-05 50.939 1,284,177 +21,492 0.25% 65,415,020
2014-11-06 2014-11-04 51.260 1,262,685 -934 0.25% 64,725,613
2014-11-05 2014-11-03 50.832 1,263,619 -1,402 0.25% 64,232,585
2014-11-04 2014-10-31 51.153 1,265,021 -15,418 0.25% 64,709,981
2014-11-03 2014-10-30 50.297 1,280,439 -1,402 0.25% 64,402,450
2014-10-31 2014-10-29 50.618 1,281,841 +16,353 0.25% 64,884,497
2014-10-29 2014-10-27 49.655 1,265,488 -4,672 0.25% 62,837,898
2014-10-27 2014-10-23 49.655 1,270,160 -22,427 0.25% 63,069,887
2014-10-24 2014-10-22 50.832 1,292,587 +35,976 0.26% 65,705,093
2014-10-23 2014-10-21 49.655 1,256,611 +271,689 0.25% 62,397,110
2014-10-22 2014-10-20 49.548 984,922 -139,153 0.19% 48,800,972
2014-10-21 2014-10-17 49.762 1,124,075 +24,762 0.22% 55,936,319
2014-10-20 2014-10-16 49.227 1,099,313 +5,140 0.22% 54,115,894
2014-10-17 2014-10-15 49.869 1,094,173 +15,418 0.22% 54,565,426
2014-10-16 2014-10-14 49.976 1,078,755 +22,427 0.21% 53,911,987
2014-10-15 2014-10-13 49.655 1,056,328 +462 0.21% 52,452,043
2014-10-14 2014-10-10 50.297 1,055,866 +237,349 0.21% 53,107,065
2014-10-13 2014-10-09 50.832 818,517 -377,049 0.16% 41,607,053
2014-10-10 2014-10-08 50.404 1,195,566 +375,181 0.24% 60,261,523
2014-10-09 2014-10-07 51.260 820,385 +1,016 0.16% 42,053,182
2014-10-08 2014-10-06 51.260 819,369 -104,658 0.16% 42,001,102
2014-10-07 2014-10-03 49.976 924,027 +81,516 0.18% 46,179,283
2014-10-06 2014-09-30 49.227 842,511 -136,797 0.17% 41,474,299
2014-10-03 2014-09-29 50.083 979,308 -92,582 0.19% 49,046,813
2014-09-30 2014-09-26 51.367 1,071,890 +935 0.21% 55,060,113
2014-09-29 2014-09-25 51.688 1,070,955 -468 0.21% 55,355,910
2014-09-26 2014-09-24 51.474 1,071,423 +153,834 0.21% 55,150,783
2014-09-25 2014-09-23 50.511 917,589 +147,699 0.18% 46,348,516
2014-09-24 2014-09-22 51.153 769,890 -249,918 0.15% 39,382,403
2014-09-23 2014-09-19 51.581 1,019,808 +934 0.20% 52,603,070
2014-09-22 2014-09-18 51.153 1,018,874 +88,773 0.20% 52,118,753
2014-09-19 2014-09-17 51.688 930,101 +4,590 0.18% 48,075,397
2014-09-18 2014-09-16 51.795 925,511 -24,763 0.18% 47,937,192
2014-09-17 2014-09-15 52.544 950,274 -303,681 0.19% 49,931,657
2014-09-16 2014-09-12 54.916 1,253,955 +219,127 0.25% 68,862,608
2014-09-15 2014-09-11 55.570 1,034,828 +108,467 0.20% 57,505,492
2014-09-12 2014-09-10 55.897 926,361 -174,834 0.19% 51,780,782
2014-09-11 2014-09-08 56.115 1,101,195 -8,627 0.22% 61,793,449
2014-09-10 2014-09-05 56.115 1,109,822 -99,258 0.22% 62,277,552
2014-09-08 2014-09-04 56.442 1,209,080 -254,770 0.24% 68,242,633
2014-09-05 2014-09-03 56.987 1,463,850 -24,779 0.29% 83,419,819
2014-09-04 2014-09-02 56.551 1,488,629 +30,905 0.30% 84,183,080
2014-09-03 2014-09-01 57.640 1,457,724 +276,246 0.29% 84,023,729
2014-09-02 2014-08-29 56.333 1,181,478 +54,276 0.24% 66,555,992
2014-09-01 2014-08-28 56.224 1,127,202 -459 0.23% 63,375,650
2014-08-29 2014-08-27 56.987 1,127,661 -15,143 0.23% 64,261,555
2014-08-28 2014-08-26 57.858 1,142,804 +14,225 0.23% 66,120,671
2014-08-27 2014-08-25 58.076 1,128,579 -72,375 0.23% 65,543,579
2014-08-26 2014-08-22 58.512 1,200,954 +62,668 0.24% 70,270,272
2014-08-25 2014-08-21 58.403 1,138,286 -30,745 0.23% 66,479,411
2014-08-22 2014-08-20 58.294 1,169,031 -33,040 0.24% 68,147,635
2014-08-21 2014-08-19 58.403 1,202,071 -131,189 0.24% 70,204,651
2014-08-20 2014-08-18 58.621 1,333,260 +201,015 0.27% 78,157,040
2014-08-19 2014-08-15 58.185 1,132,245 -64,588 0.23% 65,879,857
2014-08-18 2014-08-14 57.205 1,196,833 +15,884 0.24% 68,464,247
2014-08-15 2014-08-13 56.551 1,180,949 -179,774 0.24% 66,783,546
2014-08-14 2014-08-12 55.897 1,360,723 +251,397 0.27% 76,060,306
2014-08-13 2014-08-11 56.006 1,109,326 -126,424 0.22% 62,128,846
2014-08-12 2014-08-08 55.025 1,235,750 +144,619 0.25% 67,997,505
2014-08-11 2014-08-07 55.461 1,091,131 +18,814 0.22% 60,515,365
2014-08-08 2014-08-06 55.788 1,072,317 +90,558 0.22% 59,822,441
2014-08-07 2014-08-05 55.461 981,759 +82,269 0.20% 54,449,469
2014-08-06 2014-08-04 55.788 899,490 -16,755 0.18% 50,180,765
2014-08-05 2014-08-01 55.243 916,245 +458 0.18% 50,616,319
2014-08-04 2014-07-31 56.442 915,787 +459 0.18% 51,688,653
2014-08-01 2014-07-30 56.115 915,328 -109,689 0.18% 51,363,541
2014-07-31 2014-07-29 56.987 1,025,017 +188,771 0.21% 58,412,223
2014-07-30 2014-07-28 56.878 836,246 -167,273 0.17% 47,563,689
2014-07-29 2014-07-25 57.313 1,003,519 +154,183 0.20% 57,515,159
2014-07-28 2014-07-24 55.897 849,336 +9,178 0.17% 47,475,317
2014-07-25 2014-07-23 55.243 840,158 -34,875 0.17% 46,413,028
2014-07-24 2014-07-22 55.352 875,033 -39,464 0.18% 48,434,980
2014-07-23 2014-07-21 54.698 914,497 +152,553 0.18% 50,021,531
2014-07-22 2014-07-18 55.134 761,944 -93,270 0.15% 42,009,213
2014-07-21 2014-07-17 54.916 855,214 -83,517 0.17% 46,965,215
2014-07-18 2014-07-16 54.154 938,731 +11,931 0.19% 50,835,667
2014-07-17 2014-07-15 53.391 926,800 -12,389 0.19% 49,482,665
2014-07-16 2014-07-14 52.955 939,189 -65,161 0.19% 49,734,785
2014-07-15 2014-07-11 53.173 1,004,350 -68,353 0.20% 53,404,258
2014-07-14 2014-07-10 53.173 1,072,703 -49,100 0.22% 57,038,789
2014-07-11 2014-07-09 52.519 1,121,803 -5,048 0.23% 58,916,184
2014-07-10 2014-07-08 52.519 1,126,851 +2,753 0.23% 59,181,301
2014-07-09 2014-07-07 52.737 1,124,098 -8,260 0.23% 59,281,682
2014-07-08 2014-07-04 53.282 1,132,358 -29,940 0.23% 60,334,204
2014-07-07 2014-07-03 53.173 1,162,298 +51,162 0.23% 61,802,820
2014-07-04 2014-07-02 51.974 1,111,136 +39,292 0.22% 57,750,610
2014-07-03 2014-06-30 51.430 1,071,844 -33,862 0.22% 55,124,487
2014-07-02 2014-06-27 50.776 1,105,706 -15,697 0.22% 56,143,122
2014-06-30 2014-06-26 51.430 1,121,403 +77,589 0.23% 57,673,285
2014-06-27 2014-06-25 50.122 1,043,814 -236,964 0.21% 52,318,096
2014-06-26 2014-06-24 49.795 1,280,778 +918 0.26% 63,776,552
2014-06-25 2014-06-23 50.340 1,279,860 -9,637 0.26% 64,428,114
2014-06-24 2014-06-20 51.321 1,289,497 -103,305 0.26% 66,177,784
2014-06-23 2014-06-19 51.539 1,392,802 -131,662 0.28% 71,782,983
2014-06-20 2014-06-18 52.301 1,524,464 +86,270 0.31% 79,731,400
2014-06-19 2014-06-17 52.083 1,438,194 -52,771 0.29% 74,905,955
2014-06-18 2014-06-16 53.173 1,490,965 -92,328 0.30% 79,279,015
2014-06-17 2014-06-13 53.282 1,583,293 +27,074 0.32% 84,360,885
2014-06-16 2014-06-12 53.391 1,556,219 +247,693 0.31% 83,087,898
2014-06-13 2014-06-11 52.955 1,308,526 -10,096 0.26% 69,293,038
2014-06-12 2014-06-10 53.718 1,318,622 +45,886 0.27% 70,833,421
2014-06-11 2014-06-09 52.410 1,272,736 -53,689 0.26% 66,704,385
2014-06-10 2014-06-06 52.301 1,326,425 +17,438 0.27% 69,373,709
2014-06-09 2014-06-05 53.500 1,308,987 +5,047 0.26% 70,030,593
2014-06-06 2014-06-04 52.628 1,303,940 +130,222 0.26% 68,623,951
2014-06-05 2014-06-03 53.064 1,173,718 -11,013 0.24% 62,282,165
2014-06-04 2014-05-30 52.192 1,184,731 +58,278 0.24% 61,833,844
2014-06-03 2014-05-29 54.281 1,126,453 -288,405 0.23% 61,144,942
2014-05-30 2014-05-28 54.170 1,414,858 +2,618 0.28% 76,642,785
2014-05-29 2014-05-27 53.726 1,412,240 -61,259 0.29% 75,873,911
2014-05-28 2014-05-26 53.615 1,473,499 +1,351 0.30% 79,001,543
2014-05-27 2014-05-23 53.726 1,472,148 +9,009 0.30% 79,092,524
2014-05-26 2014-05-22 53.837 1,463,139 -40,726 0.30% 78,770,921
2014-05-23 2014-05-21 52.727 1,503,865 -1,802 0.31% 79,294,134
2014-05-22 2014-05-20 52.727 1,505,667 +4,505 0.31% 79,389,148
2014-05-21 2014-05-19 52.283 1,501,162 +13,062 0.31% 78,485,073
2014-05-20 2014-05-16 52.283 1,488,100 -50,448 0.31% 77,802,154
2014-05-19 2014-05-15 52.394 1,538,548 +157,845 0.32% 80,610,506
2014-05-16 2014-05-14 53.393 1,380,703 -32,432 0.28% 73,719,765
2014-05-15 2014-05-13 52.949 1,413,135 -8,108 0.29% 74,823,950
2014-05-14 2014-05-12 53.171 1,421,243 +301,922 0.29% 75,568,787
2014-05-13 2014-05-09 52.616 1,119,321 +18,616 0.23% 58,894,073
2014-05-12 2014-05-08 53.171 1,100,705 -43,816 0.23% 58,525,489
2014-05-09 2014-05-07 52.838 1,144,521 +89,433 0.23% 60,474,087
2014-05-08 2014-05-05 53.837 1,055,088 -67,926 0.22% 56,802,706
2014-05-07 2014-05-02 53.837 1,123,014 +59,269 0.23% 60,459,633
2014-05-05 2014-04-30 53.282 1,063,745 +10,449 0.22% 56,678,372
2014-05-02 2014-04-29 53.615 1,053,296 +221,062 0.22% 56,472,390
2014-04-30 2014-04-28 53.504 832,234 -25,627 0.17% 44,527,785
2014-04-29 2014-04-25 53.726 857,861 -77,818 0.18% 46,089,382
2014-04-28 2014-04-24 55.058 935,679 +25,922 0.19% 51,516,596
2014-04-25 2014-04-23 55.724 909,757 +70,267 0.19% 50,695,303
2014-04-24 2014-04-22 55.058 839,490 +77,926 0.17% 46,220,624
2014-04-23 2014-04-17 55.613 761,564 -25,675 0.16% 42,352,859
2014-04-22 2014-04-16 55.058 787,239 +63,061 0.16% 43,343,789
2014-04-17 2014-04-15 55.169 724,178 -43,242 0.15% 39,952,165
2014-04-16 2014-04-14 56.168 767,420 -50,006 0.16% 43,104,462
2014-04-15 2014-04-11 56.501 817,426 +40,540 0.17% 46,185,413
2014-04-14 2014-04-10 56.168 776,886 +86,933 0.16% 43,636,149
2014-04-11 2014-04-09 54.725 689,953 +48,197 0.14% 37,757,656
2014-04-10 2014-04-08 56.057 641,756 -53,151 0.13% 35,974,926
2014-04-09 2014-04-07 55.946 694,907 -88,227 0.14% 38,877,276
2014-04-08 2014-04-04 56.390 783,134 +4,955 0.16% 44,160,948
2014-04-07 2014-04-03 56.834 778,179 +75,673 0.16% 44,227,060
2014-04-04 2014-04-02 56.723 702,506 -113,822 0.14% 39,848,276
2014-04-03 2014-04-01 57.611 816,328 +26,575 0.17% 47,029,531
2014-04-02 2014-03-31 57.389 789,753 -2,252 0.16% 45,323,186
2014-04-01 2014-03-28 56.945 792,005 -3,559 0.16% 45,100,763
2014-03-31 2014-03-27 55.835 795,564 -136,482 0.16% 44,420,322
2014-03-28 2014-03-26 56.057 932,046 +93,691 0.19% 52,247,718
2014-03-27 2014-03-25 55.724 838,355 -89,186 0.17% 46,716,498
2014-03-26 2014-03-24 55.946 927,541 +102,377 0.19% 51,892,220
2014-03-25 2014-03-21 56.501 825,164 -31,166 0.17% 46,622,618
2014-03-24 2014-03-20 54.836 856,330 +5,405 0.18% 46,957,688
2014-03-21 2014-03-19 56.057 850,925 -11,394 0.17% 47,700,317
2014-03-20 2014-03-18 56.501 862,319 -7,207 0.18% 48,721,914
2014-03-19 2014-03-17 55.724 869,526 -901 0.18% 48,453,471
2014-03-18 2014-03-14 55.502 870,427 -1,802 0.18% 48,310,436
2014-03-17 2014-03-13 58.499 872,229 +451 0.18% 51,024,615
2014-03-14 2014-03-12 57.278 871,778 -10,811 0.18% 49,933,753
2014-03-13 2014-03-11 58.166 882,589 -900 0.18% 51,336,753
2014-03-11 2014-03-07 59.276 883,489 -19,369 0.18% 52,369,811
2014-03-10 2014-03-06 59.942 902,858 -22,071 0.19% 54,119,255
2014-03-07 2014-03-05 59.276 924,929 -32,099 0.19% 54,826,213
2014-03-06 2014-03-04 58.499 957,028 +68,590 0.20% 55,985,281
2014-03-05 2014-03-03 58.277 888,438 +17,273 0.18% 51,775,587
2014-03-04 2014-02-28 58.721 871,165 +58,432 0.18% 51,155,778
2014-03-03 2014-02-27 59.831 812,733 -18,017 0.17% 48,626,752
2014-02-28 2014-02-26 58.055 830,750 +34,324 0.17% 48,229,264
2014-02-27 2014-02-25 58.610 796,426 -84,279 0.16% 46,678,614
2014-02-26 2014-02-24 58.277 880,705 +37,003 0.18% 51,324,930
2014-02-25 2014-02-21 59.054 843,702 +151,069 0.17% 49,824,083
2014-02-24 2014-02-20 57.611 692,633 -50,900 0.14% 39,903,330
2014-02-21 2014-02-19 58.943 743,533 +81,078 0.15% 43,826,155
2014-02-20 2014-02-18 60.497 662,455 -6,756 0.14% 40,076,657
2014-02-19 2014-02-17 60.719 669,211 -2,252 0.14% 40,633,946
2014-02-18 2014-02-14 59.942 671,463 +9,009 0.14% 40,248,940
2014-02-14 2014-02-12 59.720 662,454 -17,211 0.14% 39,561,851
2014-02-13 2014-02-11 57.389 679,665 -6,306 0.14% 39,005,338
2014-02-12 2014-02-10 57.278 685,971 +2,252 0.14% 39,291,088
2014-02-11 2014-02-07 57.278 683,719 -107,653 0.14% 39,162,098
2014-02-10 2014-02-06 57.944 791,372 +16,216 0.16% 45,855,326
2014-02-07 2014-02-05 57.611 775,156 -89,139 0.16% 44,657,568
2014-02-06 2014-02-04 57.389 864,295 +179,320 0.18% 49,601,081
2014-02-05 2014-01-30 57.389 684,975 -8,215 0.14% 39,310,074
2014-02-04 2014-01-28 57.611 693,190 -279,218 0.14% 39,935,419
2014-01-29 2014-01-27 57.389 972,408 -8,558 0.20% 55,805,585
2014-01-28 2014-01-24 59.054 980,966 -8,502 0.20% 57,930,088
2014-01-27 2014-01-23 60.386 989,468 -35,134 0.20% 59,750,185
2014-01-24 2014-01-22 61.274 1,024,602 +47,746 0.21% 62,781,672
2014-01-23 2014-01-21 60.053 976,856 +1,801 0.20% 58,663,290
2014-01-22 2014-01-20 60.053 975,055 +451 0.20% 58,555,134
2014-01-21 2014-01-17 60.497 974,604 +157,951 0.20% 58,960,790
2014-01-20 2014-01-16 59.498 816,653 -3,153 0.17% 48,589,335
2014-01-17 2014-01-15 59.942 819,806 +1,351 0.17% 49,140,939
2014-01-16 2014-01-14 59.942 818,455 -42,341 0.17% 49,059,957
2014-01-15 2014-01-13 60.608 860,796 -23,422 0.18% 52,171,279
2014-01-14 2014-01-10 60.830 884,218 -33,783 0.18% 53,787,147
2014-01-13 2014-01-09 60.719 918,001 +19,819 0.19% 55,740,272
2014-01-10 2014-01-08 61.718 898,182 -43,692 0.18% 55,434,194
2014-01-09 2014-01-07 60.608 941,874 -30,179 0.19% 57,085,269
2014-01-08 2014-01-06 62.273 972,053 -17,927 0.20% 60,532,890
2014-01-07 2014-01-03 62.939 989,980 +8,918 0.20% 62,308,612
2014-01-06 2014-01-02 65.603 981,062 +9,910 0.20% 64,360,963
2014-01-03 2013-12-31 62.939 971,152 +2,703 0.20% 61,123,592
2014-01-02 2013-12-27 63.161 968,449 -42,467 0.20% 61,168,470
2013-12-30 2013-12-24 63.050 1,010,916 -26,126 0.21% 63,738,524
2013-12-27 2013-12-20 62.939 1,037,042 +7,658 0.21% 65,270,660
2013-12-23 2013-12-19 62.384 1,029,384 -1,351 0.21% 64,217,342
2013-12-20 2013-12-18 64.604 1,030,735 +19,296 0.21% 66,589,938
2013-12-19 2013-12-17 65.159 1,011,439 -13,513 0.21% 65,904,701
2013-12-18 2013-12-16 65.603 1,024,952 +18,017 0.21% 67,240,295
2013-12-17 2013-12-13 65.825 1,006,935 -4,054 0.21% 66,281,866
2013-12-16 2013-12-12 64.049 1,010,989 -26,125 0.21% 64,753,141
2013-12-13 2013-12-11 63.494 1,037,114 -15,766 0.21% 65,850,811
2013-12-12 2013-12-10 64.160 1,052,880 -502,684 0.22% 67,553,105
2013-12-11 2013-12-09 62.828 1,555,564 +540,521 0.32% 97,733,379
2013-12-10 2013-12-06 63.161 1,015,043 -128,925 0.21% 64,111,407
2013-12-09 2013-12-05 63.383 1,143,968 -31,080 0.23% 72,508,444
2013-12-06 2013-12-04 60.608 1,175,048 +235,577 0.24% 71,217,521
2013-12-05 2013-12-03 59.942 939,471 +12,612 0.19% 56,313,917
2013-12-04 2013-12-02 59.276 926,859 +97,036 0.19% 54,940,616
2013-12-03 2013-11-29 58.166 829,823 -75,157 0.17% 48,267,561
2013-11-29 2013-11-27 58.388 904,980 -4,054 0.19% 52,840,063
2013-11-27 2013-11-25 58.832 909,034 +1,352 0.19% 53,480,394
2013-11-26 2013-11-22 59.387 907,682 +8,558 0.19% 53,904,634
2013-11-25 2013-11-21 59.387 899,124 -1,110 0.18% 53,396,399
2013-11-22 2013-11-20 59.276 900,234 -4,054 0.18% 53,362,389
2013-11-21 2013-11-19 59.165 904,288 +4,263 0.19% 53,502,315
2013-11-20 2013-11-18 58.832 900,025 -25,517 0.18% 52,950,375
2013-11-19 2013-11-15 55.946 925,542 -450 0.19% 51,780,384
2013-11-18 2013-11-14 55.391 925,992 -116,367 0.19% 51,291,616
2013-11-14 2013-11-12 56.168 1,042,359 +1,801 0.21% 58,547,241
2013-11-13 2013-11-11 57.278 1,040,558 -138,069 0.21% 59,601,144
2013-11-12 2013-11-08 56.501 1,178,627 +3,153 0.24% 66,593,642
2013-11-11 2013-11-07 56.390 1,175,474 +169,666 0.24% 66,285,012
2013-11-08 2013-11-06 56.945 1,005,808 -25,694 0.21% 57,275,785
2013-11-07 2013-11-05 57.389 1,031,502 +12,631 0.21% 59,196,934
2013-11-06 2013-11-04 57.389 1,018,871 -5,666 0.21% 58,472,053
2013-11-05 2013-11-01 56.945 1,024,537 +4,504 0.21% 58,342,309
2013-11-04 2013-10-31 56.945 1,020,033 -32,126 0.21% 58,085,828
2013-11-01 2013-10-30 56.501 1,052,159 +13,063 0.22% 59,448,070
2013-10-31 2013-10-29 56.501 1,039,096 -83,176 0.21% 58,709,997
2013-10-30 2013-10-28 56.501 1,122,272 +450 0.23% 63,409,526
2013-10-28 2013-10-24 57.056 1,121,822 +33,220 0.23% 64,006,735
2013-10-25 2013-10-23 56.834 1,088,602 +79,835 0.22% 61,869,654
2013-10-24 2013-10-22 57.722 1,008,767 -140,152 0.21% 58,228,126
2013-10-23 2013-10-21 58.610 1,148,919 +901 0.24% 67,338,267
2013-10-21 2013-10-17 57.833 1,148,018 +16,626 0.24% 66,393,417
2013-10-18 2013-10-16 58.277 1,131,392 -51,350 0.23% 65,934,240
2013-10-17 2013-10-15 57.389 1,182,742 -86,036 0.24% 67,876,456
2013-10-16 2013-10-11 59.831 1,268,778 -18,424 0.26% 75,912,449
2013-10-15 2013-10-10 58.610 1,287,202 -109,005 0.26% 75,443,048
2013-10-11 2013-10-09 59.387 1,396,207 +33,779 0.29% 82,916,735
2013-10-10 2013-10-08 59.720 1,362,428 -10,811 0.28% 81,364,402
2013-10-09 2013-10-07 59.498 1,373,239 -49,548 0.28% 81,705,166
2013-10-08 2013-10-04 59.720 1,422,787 +44,593 0.29% 84,969,050
2013-10-07 2013-10-03 58.721 1,378,194 +257,355 0.28% 80,929,084
2013-10-04 2013-10-02 58.055 1,120,839 +27,771 0.23% 65,070,407
2013-10-03 2013-09-30 57.056 1,093,068 +102,300 0.22% 62,366,145
2013-10-02 2013-09-27 57.944 990,768 +27,964 0.20% 57,409,144
2013-09-30 2013-09-26 58.610 962,804 +24,774 0.20% 56,430,046
2013-09-27 2013-09-25 57.278 938,030 -262,153 0.19% 53,728,539
2013-09-26 2013-09-24 56.168 1,200,183 -179,541 0.25% 67,411,903
2013-09-25 2013-09-23 57.056 1,379,724 -215,307 0.28% 78,721,604
2013-09-24 2013-09-19 58.166 1,595,031 -112,158 0.33% 92,776,720
2013-09-23 2013-09-18 58.166 1,707,189 -39,639 0.35% 99,300,513
2013-09-19 2013-09-17 59.387 1,746,828 -1,804 0.36% 103,739,112
2013-09-18 2013-09-16 58.277 1,748,632 -14,683 0.36% 101,905,195
2013-09-17 2013-09-13 58.277 1,763,315 +153,598 0.36% 102,760,878
2013-09-16 2013-09-12 58.388 1,609,717 +14,885 0.33% 93,988,317
2013-09-13 2013-09-11 58.610 1,594,832 +3,599 0.33% 93,473,276
2013-09-12 2013-09-10 58.277 1,591,233 +46,636 0.33% 92,732,438
2013-09-11 2013-09-09 60.889 1,544,597 +22,071 0.32% 94,049,466
2013-09-10 2013-09-06 61.679 1,522,526 +270,230 0.31% 93,907,317
2013-09-09 2013-09-05 59.762 1,252,296 -7,982 0.26% 74,839,392
2013-09-06 2013-09-04 59.198 1,260,278 +577,089 0.26% 74,605,878
2013-09-05 2013-09-03 57.507 683,189 -105,979 0.14% 39,287,865
2013-09-04 2013-09-02 58.070 789,168 +46,117 0.16% 45,827,280
2013-09-03 2013-08-30 57.281 743,051 +48,777 0.16% 42,562,754
2013-09-02 2013-08-29 57.845 694,274 -18,624 0.14% 40,160,180
2013-08-30 2013-08-28 58.409 712,898 -50,108 0.15% 41,639,408
2013-08-29 2013-08-27 58.409 763,006 +10,643 0.16% 44,566,148
2013-08-28 2013-08-26 57.619 752,363 -444 0.16% 43,350,660
2013-08-27 2013-08-23 57.281 752,807 +37,691 0.16% 43,121,588
2013-08-26 2013-08-22 56.492 715,116 -47,890 0.15% 40,398,162
2013-08-23 2013-08-21 56.605 763,006 -1,773 0.16% 43,189,588
2013-08-22 2013-08-20 56.266 764,779 -3,104 0.16% 43,031,243
2013-08-21 2013-08-19 56.379 767,883 +1,773 0.16% 43,292,478
2013-08-19 2013-08-15 56.492 766,110 -35,917 0.16% 43,278,903
2013-08-16 2013-08-13 56.379 802,027 -39,022 0.17% 45,217,483
2013-08-15 2013-08-12 55.590 841,049 +42,569 0.18% 46,753,659
2013-08-13 2013-08-09 54.349 798,480 +29,266 0.17% 43,396,876
2013-08-12 2013-08-08 54.349 769,214 +6,208 0.16% 41,806,288
2013-08-08 2013-08-06 55.364 763,006 -10,832 0.16% 42,243,202
2013-08-07 2013-08-05 55.702 773,838 -11,117 0.16% 43,104,676
2013-08-06 2013-08-02 55.590 784,955 +80,260 0.16% 43,635,411
2013-08-05 2013-08-01 55.815 704,695 +30,597 0.15% 39,332,701
2013-08-02 2013-07-31 54.349 674,098 -21,285 0.14% 36,636,794
2013-08-01 2013-07-30 53.898 695,383 -27,714 0.15% 37,479,980
2013-07-31 2013-07-29 54.575 723,097 -70,917 0.15% 39,462,928
2013-07-30 2013-07-26 54.575 794,014 +32,814 0.17% 43,333,215
2013-07-29 2013-07-25 54.237 761,200 +69,174 0.16% 41,284,901
2013-07-26 2013-07-24 54.462 692,026 +33,257 0.14% 37,689,201
2013-07-25 2013-07-23 54.575 658,769 -17,325 0.14% 35,952,236
2013-07-24 2013-07-22 52.996 676,094 +23,945 0.14% 35,830,455
2013-07-23 2013-07-19 53.335 652,149 -443 0.14% 34,782,065
2013-07-22 2013-07-18 54.011 652,592 -99,740 0.14% 35,247,202
2013-07-19 2013-07-17 54.237 752,332 +86,880 0.16% 40,803,930
2013-07-18 2013-07-16 55.139 665,452 -46,085 0.14% 36,692,135
2013-07-17 2013-07-15 54.462 711,537 -12,416 0.15% 38,751,811
2013-07-16 2013-07-12 53.673 723,953 -18,655 0.15% 38,856,592
2013-07-15 2013-07-11 53.560 742,608 +60,750 0.15% 39,774,124
2013-07-12 2013-07-10 51.981 681,858 +42,157 0.14% 35,443,961
2013-07-11 2013-07-09 51.869 639,701 -4,435 0.13% 33,180,448
2013-07-10 2013-07-08 52.771 644,136 -38,134 0.13% 33,991,538
2013-07-09 2013-07-05 52.432 682,270 -444 0.14% 35,773,103
2013-07-08 2013-07-04 52.320 682,714 -21,728 0.14% 35,719,402
2013-07-05 2013-07-03 52.771 704,442 +52,325 0.15% 37,173,930
2013-07-04 2013-07-02 53.786 652,117 +10,642 0.14% 35,074,484
2013-07-03 2013-06-28 54.237 641,475 -11,973 0.13% 34,791,424
2013-07-02 2013-06-27 52.996 653,448 -886 0.14% 34,630,302
2013-06-28 2013-06-26 52.094 654,334 +2,185 0.14% 34,087,005
2013-06-27 2013-06-25 50.516 652,149 -18,624 0.14% 32,943,689
2013-06-26 2013-06-24 50.854 670,773 -4,162 0.14% 34,111,397
2013-06-25 2013-06-21 51.756 674,935 -9,312 0.14% 34,931,885
2013-06-24 2013-06-20 52.658 684,247 +31,515 0.14% 36,031,071
2013-06-21 2013-06-19 53.673 652,732 -747 0.14% 35,033,961
2013-06-20 2013-06-18 53.673 653,479 -6,855 0.14% 35,074,055
2013-06-19 2013-06-17 53.335 660,334 +1,331 0.14% 35,218,608
2013-06-18 2013-06-14 53.109 659,003 -47,928 0.14% 34,999,004
2013-06-14 2013-06-11 53.898 706,931 -30,116 0.15% 38,102,398
2013-06-13 2013-06-10 54.800 737,047 +39,465 0.15% 40,390,464
2013-06-11 2013-06-07 53.786 697,582 -7,132 0.15% 37,519,845
2013-06-10 2013-06-06 54.124 704,714 +20,638 0.15% 38,141,830
2013-06-07 2013-06-05 54.800 684,076 -25,515 0.14% 37,487,632
2013-06-06 2013-06-04 55.364 709,591 +9,755 0.15% 39,285,924
2013-06-05 2013-06-03 54.800 699,836 +32,814 0.15% 38,351,286
2013-06-04 2013-05-31 53.786 667,022 +11,085 0.14% 35,876,158
2013-06-03 2013-05-30 55.026 655,937 +1,331 0.14% 36,093,528
2013-05-31 2013-05-29 55.364 654,606 +887 0.14% 36,241,725
2013-05-29 2013-05-27 55.364 653,719 -16,407 0.14% 36,192,617
2013-05-28 2013-05-24 55.026 670,126 +24,388 0.14% 36,874,291
2013-05-27 2013-05-23 55.364 645,738 +5,118 0.13% 35,750,755
2013-05-24 2013-05-22 59.859 640,620 -17,090 0.13% 38,347,065
2013-05-23 2013-05-21 60.090 657,710 -16,947 0.14% 39,521,776
2013-05-22 2013-05-20 59.398 674,657 -16,040 0.14% 40,073,248
2013-05-21 2013-05-16 60.090 690,697 -31,647 0.15% 41,503,964
2013-05-20 2013-05-15 60.551 722,344 -58,091 0.15% 43,738,880
2013-05-16 2013-05-14 60.321 780,435 -2,167 0.17% 47,076,342
2013-05-15 2013-05-13 58.937 782,602 -100,576 0.17% 46,123,912
2013-05-14 2013-05-10 59.975 883,178 +242,986 0.19% 52,968,280
2013-05-13 2013-05-09 59.398 640,192 -32,799 0.14% 38,026,097
2013-05-10 2013-05-08 59.283 672,991 -16,040 0.14% 39,896,671
2013-05-09 2013-05-07 58.706 689,031 +75,432 0.15% 40,450,214
2013-05-08 2013-05-06 58.129 613,599 -20,376 0.13% 35,668,058
2013-05-07 2013-05-03 57.322 633,975 -24,710 0.14% 36,340,659
2013-05-06 2013-05-02 56.630 658,685 +23,280 0.14% 37,301,264
2013-05-03 2013-04-30 56.745 635,405 -6,069 0.14% 36,056,205
2013-05-02 2013-04-29 55.707 641,474 +13,439 0.14% 35,734,727
2013-04-30 2013-04-26 56.284 628,035 -434 0.13% 35,348,253
2013-04-29 2013-04-25 56.399 628,469 +36,415 0.13% 35,445,165
2013-04-26 2013-04-24 55.938 592,054 +52,889 0.13% 33,118,247
2013-04-25 2013-04-23 54.669 539,165 -18 0.12% 29,475,713
2013-04-24 2013-04-22 54.900 539,183 +3,617 0.12% 29,601,071
2013-04-23 2013-04-19 54.669 535,566 -24,277 0.11% 29,278,958
2013-04-22 2013-04-18 53.862 559,843 -2,168 0.12% 30,154,172
2013-04-19 2013-04-17 54.554 562,011 -9,971 0.12% 30,659,865
2013-04-18 2013-04-16 55.477 571,982 +6,936 0.12% 31,731,582
2013-04-17 2013-04-15 55.707 565,046 -39,450 0.12% 31,477,137
2013-04-16 2013-04-12 56.745 604,496 -9,537 0.13% 34,302,266
2013-04-15 2013-04-11 56.745 614,033 +82,238 0.13% 34,843,446
2013-04-12 2013-04-10 56.515 531,795 -7,821 0.11% 30,054,161
2013-04-10 2013-04-08 54.439 539,616 -46,802 0.12% 29,375,894
2013-04-09 2013-04-05 54.554 586,418 -22,543 0.13% 31,991,361
2013-04-08 2013-04-03 56.399 608,961 -59,410 0.13% 34,344,929
2013-04-05 2013-04-02 55.938 668,371 +77,184 0.14% 37,387,258
2013-04-03 2013-03-28 56.284 591,187 -14,757 0.13% 33,274,304
2013-04-02 2013-03-27 56.515 605,944 -434 0.13% 34,244,659
2013-03-28 2013-03-26 55.477 606,378 -22,543 0.13% 33,639,753
2013-03-27 2013-03-25 55.477 628,921 +8,671 0.13% 34,890,360
2013-03-26 2013-03-22 54.669 620,250 -32,948 0.13% 33,908,564
2013-03-25 2013-03-21 54.785 653,198 +3,035 0.14% 35,785,141
2013-03-21 2013-03-19 54.093 650,163 -867 0.14% 35,168,948
2013-03-20 2013-03-18 53.977 651,030 +23,843 0.14% 35,140,759
2013-03-19 2013-03-15 55.361 627,187 -81,501 0.13% 34,721,827
2013-03-18 2013-03-14 55.131 708,688 +434 0.15% 39,070,346
2013-03-15 2013-03-13 55.823 708,254 -131,356 0.15% 39,536,542
2013-03-14 2013-03-12 56.169 839,610 +94,940 0.18% 47,159,680
2013-03-13 2013-03-11 56.630 744,670 -86,269 0.16% 42,170,586
2013-03-12 2013-03-08 57.207 830,939 +81,934 0.18% 47,535,175
2013-03-11 2013-03-07 55.707 749,005 +23,844 0.16% 41,724,979
2013-03-08 2013-03-06 55.246 725,161 +115,315 0.15% 40,062,148
2013-03-07 2013-03-05 54.439 609,846 -18,208 0.13% 33,199,111
2013-03-06 2013-03-04 56.053 628,054 +34,682 0.13% 35,204,448
2013-03-04 2013-02-28 58.360 593,372 -42,485 0.13% 34,629,151
2013-03-01 2013-02-27 57.322 635,857 +867 0.14% 36,448,539
2013-02-28 2013-02-26 57.091 634,990 +26,445 0.14% 36,252,367
2013-02-27 2013-02-25 58.475 608,545 -13,873 0.13% 35,584,834
2013-02-26 2013-02-22 58.360 622,418 +2,168 0.13% 36,324,274
2013-02-25 2013-02-21 58.591 620,250 +11,271 0.13% 36,340,824
2013-02-22 2013-02-20 59.975 608,979 -3,016 0.13% 36,523,294
2013-02-21 2013-02-19 59.975 611,995 +867 0.13% 36,704,178
2013-02-20 2013-02-18 61.705 611,128 -4,787 0.13% 37,709,454
2013-02-18 2013-02-14 61.128 615,915 +9,104 0.13% 37,649,649
2013-02-15 2013-02-08 61.013 606,811 +13,023 0.13% 37,023,153
2013-02-14 2013-02-07 60.667 593,788 -63,398 0.13% 36,023,130
2013-02-08 2013-02-06 61.705 657,186 -17,991 0.14% 40,551,448
2013-02-07 2013-02-05 61.243 675,177 +14,306 0.14% 41,350,088
2013-02-06 2013-02-04 63.435 660,871 +18 0.14% 41,922,161
2013-02-05 2013-02-01 62.973 660,853 +1,301 0.14% 41,616,139
2013-02-04 2013-01-31 63.550 659,552 -1,752 0.14% 41,914,561
2013-02-01 2013-01-30 63.204 661,304 +1,300 0.14% 41,797,085
2013-01-31 2013-01-29 63.550 660,004 -496,810 0.14% 41,943,286
2013-01-30 2013-01-28 63.089 1,156,814 +4,769 0.25% 72,981,896
2013-01-29 2013-01-25 63.319 1,152,045 -37,698 0.25% 72,946,771
2013-01-28 2013-01-24 63.435 1,189,743 +10,838 0.25% 75,471,004
2013-01-25 2013-01-23 64.357 1,178,905 -53,756 0.25% 75,871,259
2013-01-24 2013-01-22 64.242 1,232,661 -107,946 0.26% 79,188,685
2013-01-23 2013-01-21 62.858 1,340,607 +167,771 0.29% 84,267,919
2013-01-22 2013-01-18 63.204 1,172,836 -4,335 0.25% 74,127,974
2013-01-21 2013-01-17 62.627 1,177,171 +398,569 0.25% 73,723,113
2013-01-18 2013-01-16 64.473 778,602 +89,126 0.17% 50,198,600
2013-01-17 2013-01-15 62.743 689,476 -4,324 0.15% 43,259,584
2013-01-16 2013-01-14 62.166 693,800 -7,648 0.15% 43,130,783
2013-01-15 2013-01-11 62.051 701,448 +23,843 0.15% 43,525,327
2013-01-14 2013-01-10 63.550 677,605 -29,479 0.14% 43,061,830
2013-01-11 2013-01-09 63.896 707,084 +43,352 0.15% 45,179,878
2013-01-10 2013-01-08 64.127 663,732 +2,601 0.14% 42,562,961
2013-01-09 2013-01-07 63.896 661,131 -75,865 0.14% 42,243,663
2013-01-08 2013-01-04 64.588 736,996 +42,484 0.16% 47,601,149
2013-01-07 2013-01-03 64.357 694,512 +30,617 0.15% 44,696,986
2013-01-04 2013-01-02 63.319 663,895 -21,180 0.14% 42,037,417
2013-01-03 2012-12-31 62.858 685,075 +24,710 0.15% 43,062,467
2013-01-02 2012-12-27 62.051 660,365 -2,167 0.14% 40,976,098
2012-12-28 2012-12-24 61.820 662,532 -9,971 0.14% 40,957,735
2012-12-27 2012-12-20 61.705 672,503 -84,435 0.14% 41,496,579
2012-12-21 2012-12-19 61.589 756,938 +91,038 0.16% 46,619,311
2012-12-20 2012-12-18 60.897 665,900 +3,035 0.14% 40,551,528
2012-12-19 2012-12-17 59.167 662,865 -26,878 0.14% 39,219,923
2012-12-18 2012-12-14 59.629 689,743 -35,982 0.15% 41,128,430
2012-12-17 2012-12-13 59.744 725,725 -48,554 0.15% 43,357,689
2012-12-14 2012-12-12 59.283 774,279 -88,419 0.17% 45,901,289
2012-12-13 2012-12-11 58.937 862,698 +40,317 0.18% 50,844,499
2012-12-12 2012-12-10 59.744 822,381 +57,224 0.18% 49,132,302
2012-12-11 2012-12-07 59.513 765,157 +14,306 0.16% 45,537,013
2012-12-10 2012-12-06 59.398 750,851 +3,624 0.16% 44,599,016
2012-12-07 2012-12-05 59.052 747,227 +3,034 0.16% 44,125,211
2012-12-06 2012-12-04 58.475 744,193 -65,894 0.16% 43,516,887
2012-12-05 2012-12-03 58.360 810,087 +54,716 0.17% 47,276,625
2012-12-04 2012-11-30 58.475 755,371 -39,977 0.16% 44,170,524
2012-12-03 2012-11-29 58.821 795,348 +40,596 0.17% 46,783,386
2012-11-30 2012-11-28 58.475 754,752 +22,976 0.16% 44,134,328
2012-11-29 2012-11-27 58.475 731,776 -24,327 0.16% 42,790,800
2012-11-27 2012-11-23 58.591 756,103 +24,327 0.16% 44,300,533
2012-11-26 2012-11-22 58.821 731,776 -17,337 0.16% 43,044,000
2012-11-23 2012-11-21 58.360 749,113 +1,762 0.16% 43,718,186
2012-11-22 2012-11-20 58.475 747,351 -671 0.16% 43,701,552
2012-11-21 2012-11-19 58.245 748,022 -7,597 0.16% 43,568,241
2012-11-20 2012-11-16 58.937 755,619 +11,705 0.16% 44,533,625
2012-11-19 2012-11-15 58.706 743,914 +11,477 0.16% 43,672,172
2012-11-15 2012-11-13 58.475 732,437 -2,807 0.16% 42,829,452
2012-11-14 2012-11-12 58.821 735,244 -24,277 0.16% 43,247,992
2012-11-13 2012-11-09 58.706 759,521 -434 0.16% 44,588,396
2012-11-12 2012-11-08 59.167 759,955 +15,607 0.16% 44,964,475
2012-11-09 2012-11-07 59.629 744,348 -434 0.16% 44,384,451
2012-11-07 2012-11-05 58.821 744,782 -38,582 0.16% 43,809,029
2012-11-06 2012-11-02 58.475 783,364 +21,242 0.17% 45,807,422
2012-11-05 2012-11-01 58.245 762,122 -45,086 0.16% 44,389,490
2012-11-02 2012-10-31 57.437 807,208 +10,838 0.17% 46,363,806
2012-11-01 2012-10-30 56.745 796,370 +10,404 0.17% 45,190,201
2012-10-31 2012-10-29 56.745 785,966 -26,940 0.17% 44,599,824
2012-10-30 2012-10-26 56.399 812,906 +18,369 0.17% 45,847,269
2012-10-29 2012-10-25 56.515 794,537 -3,902 0.17% 44,902,910
2012-10-26 2012-10-24 58.475 798,439 -32,406 0.17% 46,688,937
2012-10-25 2012-10-22 59.744 830,845 +53,116 0.18% 49,637,975
2012-10-24 2012-10-19 59.283 777,729 +434 0.17% 46,105,814
2012-10-22 2012-10-18 59.283 777,295 -13,233 0.17% 46,080,085
2012-10-19 2012-10-17 58.129 790,528 +32,513 0.17% 45,952,810
2012-10-18 2012-10-16 56.630 758,015 +17,135 0.16% 42,926,312
2012-10-17 2012-10-15 55.938 740,880 -19,508 0.16% 41,443,258
2012-10-16 2012-10-12 55.592 760,388 -434 0.16% 42,271,394
2012-10-15 2012-10-11 54.554 760,822 -10,404 0.16% 41,505,771
2012-10-12 2012-10-10 54.208 771,226 +24,710 0.16% 41,806,499
2012-10-11 2012-10-09 54.439 746,516 -5,899 0.16% 40,639,223
2012-10-10 2012-10-08 53.862 752,415 -28,782 0.16% 40,526,454
2012-10-09 2012-10-05 55.246 781,197 +12,139 0.17% 43,157,906
2012-10-08 2012-10-04 54.900 769,058 +16,040 0.16% 42,221,176
2012-10-05 2012-10-03 53.285 753,018 +15,812 0.16% 40,124,683
2012-10-04 2012-09-28 53.170 737,206 -867 0.16% 39,197,112
2012-10-03 2012-09-27 52.824 738,073 -15,173 0.16% 38,987,831
2012-09-28 2012-09-26 52.708 753,246 +228 0.16% 39,702,451
2012-09-27 2012-09-25 53.400 753,018 +21,242 0.16% 40,211,533
2012-09-26 2012-09-24 53.862 731,776 -29,273 0.16% 39,414,800
2012-09-25 2012-09-21 51.786 761,049 +8,237 0.16% 39,411,525
2012-09-21 2012-09-19 52.132 752,812 +3,901 0.16% 39,245,444
2012-09-20 2012-09-18 52.593 748,911 -14,945 0.16% 39,387,583
2012-09-19 2012-09-17 53.516 763,856 +15,606 0.16% 40,878,388
2012-09-18 2012-09-14 52.016 748,250 +434 0.16% 38,921,319
2012-09-17 2012-09-13 50.748 747,816 +1,300 0.16% 37,949,994
2012-09-14 2012-09-12 50.402 746,516 +867 0.16% 37,625,722
2012-09-13 2012-09-11 50.517 745,649 -9,103 0.16% 37,668,023
2012-09-12 2012-09-10 53.311 754,752 +9,970 0.16% 40,236,774
2012-09-11 2012-09-07 52.839 744,782 +5,032 0.16% 39,353,887
2012-09-10 2012-09-06 51.896 739,750 +2,967 0.16% 38,389,999
2012-09-07 2012-09-05 51.188 736,783 +4,664 0.16% 37,714,623
2012-09-06 2012-09-04 51.306 732,119 +13,141 0.16% 37,562,231
2012-09-05 2012-09-03 50.834 718,978 -2,119 0.16% 36,548,817
2012-09-04 2012-08-31 50.245 721,097 -424 0.16% 36,231,285
2012-09-03 2012-08-30 49.655 721,521 -13,142 0.16% 35,827,089
2012-08-30 2012-08-28 52.604 734,663 -8,902 0.16% 38,645,904
2012-08-29 2012-08-27 52.722 743,565 +5,511 0.16% 39,201,881
2012-08-28 2012-08-24 52.839 738,054 +13,565 0.16% 38,998,383
2012-08-23 2012-08-21 51.778 724,489 -14,413 0.16% 37,512,565
2012-08-22 2012-08-20 51.660 738,902 -9,750 0.16% 38,171,691
2012-08-21 2012-08-17 51.896 748,652 +8,902 0.16% 38,851,976
2012-08-20 2012-08-16 51.896 739,750 +6,560 0.16% 38,389,999
2012-08-17 2012-08-15 51.188 733,190 +4,663 0.16% 37,530,704
2012-08-16 2012-08-14 51.188 728,527 -17,804 0.16% 37,292,013
2012-08-15 2012-08-13 51.188 746,331 +3,815 0.16% 38,203,369
2012-08-14 2012-08-10 51.778 742,516 +8,054 0.16% 38,445,967
2012-08-13 2012-08-09 52.132 734,462 +10,599 0.16% 38,288,826
2012-08-10 2012-08-08 51.896 723,863 -2,968 0.16% 37,565,528
2012-08-09 2012-08-07 51.660 726,831 -6,359 0.16% 37,548,103
2012-08-08 2012-08-06 50.245 733,190 +1,272 0.16% 36,838,894
2012-08-07 2012-08-03 49.773 731,918 -10,174 0.16% 36,429,677
2012-08-06 2012-08-02 50.481 742,092 +15,484 0.16% 37,461,224
2012-08-03 2012-08-01 50.952 726,608 +11,022 0.16% 37,022,383
2012-08-02 2012-07-31 50.127 715,586 -848 0.16% 35,869,986
2012-08-01 2012-07-30 49.301 716,434 -848 0.16% 35,320,994
2012-07-31 2012-07-27 49.773 717,282 -40,697 0.16% 35,701,201
2012-07-30 2012-07-26 48.829 757,979 -61,045 0.17% 37,011,609
2012-07-27 2012-07-25 48.829 819,024 +102,166 0.18% 39,992,395
2012-07-26 2012-07-24 49.183 716,858 -127,199 0.16% 35,257,348
2012-07-25 2012-07-23 48.711 844,057 +120,395 0.18% 41,115,187
2012-07-24 2012-07-20 49.891 723,662 -77,154 0.16% 36,104,105
2012-07-23 2012-07-19 49.655 800,816 +4,885 0.17% 39,764,478
2012-07-20 2012-07-18 48.475 795,931 +30,523 0.17% 38,583,151
2012-07-19 2012-07-17 48.593 765,408 +46,854 0.17% 37,193,809
2012-07-18 2012-07-16 48.122 718,554 -70,594 0.16% 34,578,012
2012-07-17 2012-07-13 48.122 789,148 -28,180 0.17% 37,975,113
2012-07-16 2012-07-12 48.240 817,328 -14,615 0.18% 39,427,581
2012-07-13 2012-07-11 49.065 831,943 -35,652 0.18% 40,819,469
2012-07-12 2012-07-10 48.593 867,595 +52,386 0.19% 42,159,427
2012-07-11 2012-07-09 49.183 815,209 -73,561 0.18% 40,094,561
2012-07-10 2012-07-06 51.188 888,770 +53,435 0.19% 45,494,570
2012-07-09 2012-07-05 50.363 835,335 +6,561 0.18% 42,069,660
2012-07-06 2012-07-04 48.947 828,774 -84,160 0.18% 40,566,231
2012-07-05 2012-07-03 48.593 912,934 +8,680 0.20% 44,362,605
2012-07-04 2012-06-29 48.122 904,254 -403 0.20% 43,514,205
2012-07-03 2012-06-28 47.414 904,657 -44,735 0.20% 42,893,398
2012-06-29 2012-06-27 48.004 949,392 +60,844 0.21% 45,574,344
2012-06-28 2012-06-26 48.240 888,548 +2,544 0.19% 42,863,206
2012-06-27 2012-06-25 48.122 886,004 -51,497 0.19% 42,635,984
2012-06-26 2012-06-22 49.065 937,501 +52,345 0.20% 45,998,696
2012-06-25 2012-06-21 50.245 885,156 -2,120 0.19% 44,474,376
2012-06-22 2012-06-20 51.896 887,276 -103,862 0.19% 46,045,995
2012-06-21 2012-06-19 51.896 991,138 +102,166 0.22% 51,436,008
2012-06-20 2012-06-18 51.778 888,972 -133,112 0.19% 46,029,160
2012-06-19 2012-06-15 50.952 1,022,084 +19,500 0.22% 52,077,579
2012-06-18 2012-06-14 50.363 1,002,584 -126,330 0.22% 50,492,758
2012-06-15 2012-06-13 51.660 1,128,914 +46,632 0.25% 58,319,718
2012-06-14 2012-06-12 50.952 1,082,282 -46,632 0.24% 55,144,808
2012-06-13 2012-06-11 50.599 1,128,914 -121,671 0.25% 57,121,368
2012-06-12 2012-06-08 50.363 1,250,585 +62,741 0.27% 62,982,738
2012-06-11 2012-06-07 50.481 1,187,844 +39,001 0.26% 59,963,038
2012-06-08 2012-06-06 49.655 1,148,843 -843 0.25% 57,045,741
2012-06-07 2012-06-05 48.711 1,149,686 -154,738 0.25% 56,002,800
2012-06-06 2012-06-04 48.122 1,304,424 +87,329 0.28% 62,771,050
2012-06-05 2012-06-01 50.009 1,217,095 -99,623 0.27% 60,865,442
2012-06-04 2012-05-31 51.188 1,316,718 -98,774 0.29% 67,400,474
2012-06-01 2012-05-30 52.132 1,415,492 +169,570 0.31% 73,792,145
2012-05-31 2012-05-29 52.250 1,245,922 +1,272 0.27% 65,099,107
2012-05-30 2012-05-28 53.655 1,244,650 +2,119 0.27% 66,781,321
2012-05-29 2012-05-25 52.928 1,242,531 +49,875 0.27% 65,764,679
2012-05-28 2012-05-24 52.201 1,192,656 -15,275 0.27% 62,258,191
2012-05-25 2012-05-23 53.049 1,207,931 -3,715 0.27% 64,079,671
2012-05-24 2012-05-22 54.139 1,211,646 +5,779 0.27% 65,597,503
2012-05-23 2012-05-21 53.776 1,205,867 +1,652 0.27% 64,846,481
2012-05-22 2012-05-18 54.260 1,204,215 -8,670 0.27% 65,341,046
2012-05-21 2012-05-17 54.745 1,212,885 +2,890 0.27% 66,399,085
2012-05-18 2012-05-16 54.745 1,209,995 +8,257 0.27% 66,240,872
2012-05-17 2012-05-15 56.561 1,201,738 +412 0.27% 67,972,103
2012-05-16 2012-05-14 57.288 1,201,326 +5,780 0.27% 68,821,804
2012-05-15 2012-05-11 57.530 1,195,546 +5,367 0.27% 68,780,279
2012-05-14 2012-05-10 57.652 1,190,179 -1,941 0.27% 68,615,664
2012-05-11 2012-05-09 57.894 1,192,120 -9,907 0.27% 69,016,337
2012-05-10 2012-05-08 59.105 1,202,027 +14,036 0.27% 71,045,746
2012-05-09 2012-05-07 59.711 1,187,991 -413 0.27% 70,935,576
2012-05-08 2012-05-04 61.285 1,188,404 -3,303 0.27% 72,831,399
2012-05-07 2012-05-03 61.527 1,191,707 -9,495 0.27% 73,322,495
2012-05-04 2012-05-02 62.496 1,201,202 +9,082 0.27% 75,070,582
2012-05-03 2012-04-30 62.860 1,192,120 -2,064 0.27% 74,936,148
2012-05-02 2012-04-27 61.770 1,194,184 +1,652 0.27% 73,764,169
2012-04-30 2012-04-26 62.981 1,192,532 -43,347 0.27% 75,106,482
2012-04-27 2012-04-25 62.012 1,235,879 +1,238 0.28% 76,639,021
2012-04-26 2012-04-24 61.043 1,234,641 -8,669 0.28% 75,365,965
2012-04-25 2012-04-23 61.648 1,243,310 +8,257 0.28% 76,648,073
2012-04-24 2012-04-20 60.801 1,235,053 -7,018 0.28% 75,091,944
2012-04-23 2012-04-19 60.316 1,242,071 -13,555 0.28% 74,916,900
2012-04-20 2012-04-18 60.558 1,255,626 +826 0.28% 76,038,639
2012-04-19 2012-04-17 59.953 1,254,800 +1,199 0.28% 75,228,732
2012-04-18 2012-04-16 58.984 1,253,601 +413 0.28% 73,942,193
2012-04-17 2012-04-13 59.589 1,253,188 +3,154 0.28% 74,676,742
2012-04-16 2012-04-12 57.773 1,250,034 +614 0.28% 72,217,797
2012-04-13 2012-04-11 57.167 1,249,420 -1,308 0.28% 71,425,697
2012-04-12 2012-04-10 58.620 1,250,728 +8,538 0.28% 73,318,280
2012-04-11 2012-04-05 57.773 1,242,190 -13,624 0.28% 71,764,628
2012-04-10 2012-04-03 58.257 1,255,814 -21,054 0.28% 73,160,123
2012-04-05 2012-04-02 57.773 1,276,868 +12,385 0.29% 73,768,069
2012-04-03 2012-03-30 58.015 1,264,483 +2,044 0.28% 73,358,855
2012-04-02 2012-03-29 58.136 1,262,439 +23,138 0.28% 73,393,174
2012-03-30 2012-03-28 59.953 1,239,301 -4,128 0.28% 74,299,524
2012-03-29 2012-03-27 59.953 1,243,429 +16,926 0.28% 74,547,009
2012-03-28 2012-03-26 59.105 1,226,503 -3,715 0.28% 72,492,399
2012-03-27 2012-03-23 58.378 1,230,218 +12,797 0.28% 71,817,974
2012-03-26 2012-03-22 58.984 1,217,421 -2,890 0.27% 71,808,157
2012-03-23 2012-03-21 59.347 1,220,311 +4,129 0.27% 72,422,021
2012-03-22 2012-03-20 60.558 1,216,182 +4,541 0.27% 73,649,976
2012-03-21 2012-03-19 62.012 1,211,641 +825 0.27% 75,135,980
2012-03-20 2012-03-16 63.344 1,210,816 +3,716 0.27% 76,697,971
2012-03-19 2012-03-15 63.586 1,207,100 -87,519 0.27% 76,754,984
2012-03-16 2012-03-14 64.192 1,294,619 +89,583 0.29% 83,103,991
2012-03-15 2012-03-13 64.071 1,205,036 -77,611 0.27% 77,207,542
2012-03-14 2012-03-12 63.344 1,282,647 +75,960 0.29% 81,248,036
2012-03-13 2012-03-09 63.102 1,206,687 -6,606 0.27% 76,144,123
2012-03-12 2012-03-08 62.738 1,213,293 -23,118 0.27% 76,120,124
2012-03-09 2012-03-07 62.617 1,236,411 +2,477 0.28% 77,420,761
2012-03-08 2012-03-06 63.465 1,233,934 +7,018 0.28% 78,311,808
2012-03-07 2012-03-05 65.766 1,226,916 +4,541 0.28% 80,689,810
2012-03-06 2012-03-02 65.766 1,222,375 +12,798 0.27% 80,391,165
2012-03-05 2012-03-01 66.130 1,209,577 +2,890 0.27% 79,988,987
2012-03-02 2012-02-29 68.189 1,206,687 +13,210 0.27% 82,282,421
2012-03-01 2012-02-28 66.978 1,193,477 -105,683 0.27% 79,936,148
2012-02-29 2012-02-27 66.978 1,299,160 +97,014 0.29% 87,014,535
2012-02-28 2012-02-24 66.614 1,202,146 +7,018 0.27% 80,079,977
2012-02-27 2012-02-23 65.282 1,195,128 -7,018 0.27% 78,020,229
2012-02-24 2012-02-22 66.614 1,202,146 -22,706 0.27% 80,079,977
2012-02-23 2012-02-21 65.645 1,224,852 +22,706 0.27% 80,405,718
2012-02-22 2012-02-20 66.130 1,202,146 -34,678 0.27% 79,497,577
2012-02-21 2012-02-17 64.919 1,236,824 +22,706 0.28% 80,292,823
2012-02-20 2012-02-16 64.192 1,214,118 -26,008 0.27% 77,936,482
2012-02-17 2012-02-15 64.192 1,240,126 +32,613 0.28% 79,605,984
2012-02-16 2012-02-14 63.829 1,207,513 -13,623 0.27% 77,073,745
2012-02-15 2012-02-13 63.465 1,221,136 +21,054 0.27% 77,499,581
2012-02-14 2012-02-10 64.434 1,200,082 -11,146 0.27% 77,326,185
2012-02-13 2012-02-09 63.829 1,211,228 -28,898 0.27% 77,310,868
2012-02-10 2012-02-08 62.617 1,240,126 +3,302 0.28% 77,653,384
2012-02-09 2012-02-07 61.648 1,236,824 +41,696 0.28% 76,248,222
2012-02-08 2012-02-06 61.648 1,195,128 -84,217 0.27% 73,677,730
2012-02-07 2012-02-03 61.406 1,279,345 +26,008 0.29% 78,559,673
2012-02-06 2012-02-02 61.043 1,253,337 +59,447 0.28% 76,507,221
2012-02-03 2012-02-01 60.074 1,193,890 +3,303 0.27% 71,721,609
2012-02-02 2012-01-31 59.953 1,190,587 -17,752 0.27% 71,378,985
2012-02-01 2012-01-30 59.347 1,208,339 -1,238 0.27% 71,711,516
2012-01-31 2012-01-27 61.164 1,209,577 +5,779 0.27% 73,982,488
2012-01-30 2012-01-26 61.527 1,203,798 +12,930 0.27% 74,066,422
2012-01-27 2012-01-20 60.195 1,190,868 -172 0.27% 71,684,300
2012-01-26 2012-01-19 58.984 1,191,040 -1,238 0.27% 70,252,105
2012-01-20 2012-01-18 58.136 1,192,278 +3,755 0.27% 69,314,293
2012-01-19 2012-01-17 57.652 1,188,523 -826 0.27% 68,520,193
2012-01-18 2012-01-16 56.561 1,189,349 -2,477 0.27% 67,271,363
2012-01-16 2012-01-12 55.108 1,191,826 -2,064 0.27% 65,679,265
2012-01-12 2012-01-10 52.807 1,193,890 +413 0.27% 63,045,608
2012-01-11 2012-01-09 53.049 1,193,477 -1,651 0.27% 63,312,899
2012-01-10 2012-01-06 51.838 1,195,128 +3,302 0.27% 61,952,983
2012-01-09 2012-01-05 52.444 1,191,826 +1,239 0.27% 62,503,564
2012-01-06 2012-01-04 52.444 1,190,587 -44,173 0.27% 62,438,587
2012-01-05 2012-01-03 52.928 1,234,760 +45,824 0.28% 65,353,375
2012-01-04 2011-12-30 52.201 1,188,936 -2,064 0.27% 62,064,003
2012-01-03 2011-12-29 52.807 1,191,000 +1,238 0.27% 62,892,996
2011-12-30 2011-12-28 52.565 1,189,762 -202,284 0.27% 62,539,421
2011-12-29 2011-12-23 53.170 1,392,046 -47,888 0.31% 74,015,408
2011-12-28 2011-12-22 52.565 1,439,934 -209,302 0.32% 75,689,624
2011-12-23 2011-12-21 52.080 1,649,236 +208,477 0.37% 85,892,510
2011-12-22 2011-12-20 50.990 1,440,759 +825 0.32% 73,464,490
2011-12-19 2011-12-15 49.294 1,439,934 +43,347 0.32% 70,980,823
2011-12-16 2011-12-14 49.294 1,396,587 -44,172 0.31% 68,844,054
2011-12-15 2011-12-13 49.294 1,440,759 +4,541 0.32% 71,021,491
2011-12-14 2011-12-12 49.294 1,436,218 +46,649 0.32% 70,797,644
2011-12-13 2011-12-09 49.416 1,389,569 -11,559 0.31% 68,666,405
2011-12-12 2011-12-08 50.748 1,401,128 +10,321 0.31% 71,104,300
2011-12-09 2011-12-07 50.990 1,390,807 -1,652 0.31% 70,917,431
2011-12-08 2011-12-06 50.627 1,392,459 -1,238 0.31% 70,495,717
2011-12-07 2011-12-05 52.080 1,393,697 +2,477 0.31% 72,583,993
2011-12-06 2011-12-02 52.080 1,391,220 -4,541 0.31% 72,454,990
2011-12-05 2011-12-01 51.959 1,395,761 +7,018 0.31% 72,522,436
2011-12-02 2011-11-30 48.810 1,388,743 -23,667 0.31% 67,784,588
2011-12-01 2011-11-29 49.900 1,412,410 +626 0.32% 70,479,373
2011-11-30 2011-11-28 49.900 1,411,784 +5,702 0.32% 70,448,136
2011-11-29 2011-11-25 49.416 1,406,082 +413 0.32% 69,482,405
2011-11-28 2011-11-24 49.658 1,405,669 +2,064 0.32% 69,802,497
2011-11-25 2011-11-23 49.658 1,403,605 +6,192 0.31% 69,700,003
2011-11-24 2011-11-22 51.596 1,397,413 +3,303 0.31% 72,100,522
2011-11-23 2011-11-21 52.201 1,394,110 +413 0.31% 72,774,352
2011-11-22 2011-11-18 53.776 1,393,697 +1,651 0.31% 74,947,192
2011-11-18 2011-11-16 57.046 1,392,046 +1,651 0.31% 79,410,609
2011-11-17 2011-11-15 58.378 1,390,395 -6,605 0.31% 81,168,827
2011-11-16 2011-11-14 58.863 1,397,000 -413 0.31% 82,231,215
2011-11-15 2011-11-11 58.136 1,397,413 +21,880 0.31% 81,240,025
2011-11-14 2011-11-10 57.167 1,375,533 +413 0.31% 78,635,209
2011-11-11 2011-11-09 60.195 1,375,120 +1,651 0.31% 82,775,349
2011-11-10 2011-11-08 58.257 1,373,469 +5,367 0.31% 80,014,366
2011-11-09 2011-11-07 59.347 1,368,102 -413 0.31% 81,193,000
2011-11-08 2011-11-04 60.074 1,368,515 -172,148 0.31% 82,212,011
2011-11-07 2011-11-03 58.984 1,540,663 +172,561 0.35% 90,874,210
2011-11-04 2011-11-02 60.316 1,368,102 -413 0.31% 82,518,600
2011-11-03 2011-11-01 60.922 1,368,515 +826 0.31% 83,372,261
2011-11-02 2011-10-31 62.496 1,367,689 -2,477 0.31% 85,475,389
2011-11-01 2011-10-28 61.043 1,370,166 -4,128 0.31% 83,638,793
2011-10-31 2011-10-27 60.922 1,374,294 +3,302 0.31% 83,724,328
2011-10-28 2011-10-26 58.499 1,370,992 +2,064 0.31% 80,202,164
2011-10-27 2011-10-25 57.773 1,368,928 -122 0.31% 79,086,621
2011-10-26 2011-10-24 56.804 1,369,050 -44,998 0.31% 77,767,150
2011-10-25 2011-10-21 55.593 1,414,048 +45,824 0.32% 78,610,556
2011-10-24 2011-10-20 54.381 1,368,224 -16,926 0.31% 74,405,935
2011-10-21 2011-10-19 55.956 1,385,150 +17,874 0.31% 77,507,337
2011-10-20 2011-10-18 55.835 1,367,276 -23,944 0.31% 76,341,581
2011-10-19 2011-10-17 60.558 1,391,220 -1,361 0.31% 84,249,988
2011-10-18 2011-10-14 58.257 1,392,581 -413 0.31% 81,127,777
2011-10-17 2011-10-13 59.589 1,392,994 +189,900 0.31% 83,007,700
2011-10-14 2011-10-12 55.835 1,203,094 -826 0.27% 67,174,512
2011-10-13 2011-10-11 55.593 1,203,920 -5,367 0.27% 66,929,002
2011-10-12 2011-10-10 53.655 1,209,287 -1,238 0.27% 64,883,929
2011-10-11 2011-10-07 54.260 1,210,525 -1,651 0.27% 65,683,428
2011-10-10 2011-10-06 51.232 1,212,176 -90,531 0.27% 62,102,643
2011-10-07 2011-10-04 48.447 1,302,707 -3,303 0.29% 63,111,830
2011-10-06 2011-10-03 50.021 1,306,010 +12,217 0.29% 65,328,184
2011-10-04 2011-09-30 53.412 1,293,793 +3,715 0.29% 69,104,673
2011-10-03 2011-09-28 54.987 1,290,078 -6,192 0.29% 70,937,496
2011-09-30 2011-09-27 54.745 1,296,270 +4,128 0.29% 70,963,976
2011-09-28 2011-09-26 51.717 1,292,142 +168,432 0.29% 66,825,490
2011-09-27 2011-09-23 52.080 1,123,710 +111,050 0.25% 58,523,021
2011-09-26 2011-09-22 52.080 1,012,660 -2,889 0.23% 52,739,517
2011-09-21 2011-09-19 53.412 1,015,549 +1,651 0.23% 54,242,976
2011-09-20 2011-09-16 55.108 1,013,898 +1,238 0.23% 55,873,991
2011-09-19 2011-09-15 55.108 1,012,660 -825 0.23% 55,805,767
2011-09-16 2011-09-14 54.987 1,013,485 +11,972 0.23% 55,728,482
2011-09-15 2011-09-12 56.440 1,001,513 +3,715 0.22% 56,525,777
2011-09-12 2011-09-08 61.181 997,798 -115,603 0.22% 61,046,586
2011-09-09 2011-09-07 60.811 1,113,401 +125,490 0.25% 67,706,484
2011-09-07 2011-09-05 61.181 987,911 +809 0.23% 60,441,686
2011-09-06 2011-09-02 63.035 987,102 -404 0.23% 62,222,257
2011-09-05 2011-09-01 64.518 987,506 -809 0.23% 63,712,376
2011-09-02 2011-08-31 63.035 988,315 +809 0.23% 62,298,719
2011-09-01 2011-08-30 59.080 987,506 -4,046 0.23% 58,341,984
2011-08-31 2011-08-29 57.844 991,552 -773 0.23% 57,355,478
2011-08-30 2011-08-26 55.867 992,325 +6,877 0.23% 55,437,792
2011-08-29 2011-08-25 58.833 985,448 +2,832 0.23% 57,976,797
2011-08-26 2011-08-24 58.215 982,616 +809 0.22% 57,202,932
2011-08-25 2011-08-23 58.833 981,807 +1,618 0.22% 57,762,586
2011-08-24 2011-08-22 57.350 980,189 -53,839 0.22% 56,213,595
2011-08-23 2011-08-19 59.451 1,034,028 +45,465 0.24% 61,473,923
2011-08-22 2011-08-18 61.676 988,563 +6,756 0.23% 60,970,317
2011-08-19 2011-08-17 61.181 981,807 -405 0.22% 60,068,236
2011-08-18 2011-08-16 60.563 982,212 -2,427 0.22% 59,486,014
2011-08-17 2011-08-15 60.563 984,639 -4,045 0.23% 59,633,001
2011-08-16 2011-08-12 58.462 988,684 -120,956 0.23% 57,800,581
2011-08-15 2011-08-11 57.597 1,109,640 +114,866 0.25% 63,911,877
2011-08-12 2011-08-10 57.968 994,774 +1,640 0.23% 57,664,804
2011-08-11 2011-08-09 57.473 993,134 +809 0.23% 57,078,737
2011-08-10 2011-08-08 61.923 992,325 +404 0.23% 61,447,641
2011-08-09 2011-08-05 64.148 991,921 +809 0.23% 63,629,425
2011-08-05 2011-08-03 67.485 991,112 -73,625 0.23% 66,885,031
2011-08-04 2011-08-02 69.215 1,064,737 -809 0.24% 73,696,002
2011-08-01 2011-07-28 70.204 1,065,546 +404 0.24% 74,805,597
2011-07-29 2011-07-27 71.934 1,065,142 -1,213 0.24% 76,620,335
2011-07-28 2011-07-26 71.564 1,066,355 +37,217 0.24% 76,312,192
2011-07-27 2011-07-25 68.968 1,029,138 +94,661 0.24% 70,977,609
2011-07-26 2011-07-22 69.462 934,477 +16,586 0.21% 64,911,028
2011-07-21 2011-07-19 67.732 917,891 -404 0.21% 62,170,624
2011-07-20 2011-07-18 68.226 918,295 +809 0.21% 62,651,987
2011-07-19 2011-07-15 69.586 917,486 -16,182 0.21% 63,844,192
2011-07-18 2011-07-14 70.451 933,668 +405 0.21% 65,778,033
2011-07-15 2011-07-13 69.215 933,263 +8,270 0.21% 64,596,000
2011-07-14 2011-07-12 68.103 924,993 -16,181 0.21% 62,994,640
2011-07-13 2011-07-11 69.833 941,174 -405 0.22% 65,725,201
2011-07-12 2011-07-08 70.698 941,579 -809 0.22% 66,568,128
2011-07-11 2011-07-07 70.080 942,388 +2,428 0.22% 66,042,934
2011-07-08 2011-07-06 70.946 939,960 -1,133 0.22% 66,686,023
2011-07-07 2011-07-05 71.069 941,093 +7,021 0.22% 66,882,722
2011-07-06 2011-07-04 71.316 934,072 +73,625 0.21% 66,614,645
2011-07-05 2011-06-30 70.698 860,447 +809 0.20% 60,832,226
2011-07-04 2011-06-29 70.698 859,638 -6,877 0.20% 60,775,031
2011-06-30 2011-06-28 69.957 866,515 +5,259 0.20% 60,618,623
2011-06-29 2011-06-27 69.092 861,256 -247,457 0.20% 59,505,570
2011-06-28 2011-06-24 66.620 1,108,713 +809 0.25% 73,862,067
2011-06-27 2011-06-23 65.013 1,107,904 +2,427 0.25% 72,028,012
2011-06-24 2011-06-22 65.631 1,105,477 +98,303 0.25% 72,553,403
2011-06-23 2011-06-21 66.002 1,007,174 -10,923 0.23% 66,475,149
2011-06-22 2011-06-20 64.766 1,018,097 +1,214 0.23% 65,937,731
2011-06-21 2011-06-17 66.249 1,016,883 -405 0.23% 67,367,329
2011-06-20 2011-06-16 66.990 1,017,288 +68,248 0.23% 68,148,572
2011-06-17 2011-06-15 67.361 949,040 +114,079 0.22% 63,928,509
2011-06-16 2011-06-14 67.238 834,961 +6,068 0.19% 56,140,806
2011-06-15 2011-06-13 67.485 828,893 +809 0.19% 55,937,708
2011-06-14 2011-06-10 68.103 828,084 +809 0.19% 56,394,863
2011-06-13 2011-06-09 68.226 827,275 -20,227 0.19% 56,442,018
2011-06-10 2011-06-08 68.226 847,502 -6,068 0.19% 57,822,034
2011-06-09 2011-06-07 68.597 853,570 -76,457 0.20% 58,552,532
2011-06-08 2011-06-03 69.339 930,027 +6,989 0.21% 64,486,970
2011-06-07 2011-06-02 69.710 923,038 +3,934 0.21% 64,344,620
2011-06-03 2011-06-01 70.575 919,104 +20,631 0.21% 64,865,582
2011-06-02 2011-05-31 70.080 898,473 +61,894 0.21% 62,965,353
2011-06-01 2011-05-30 67.979 836,579 +6,877 0.19% 56,869,997
2011-05-31 2011-05-27 67.732 829,702 +1,214 0.19% 56,197,403
2011-05-27 2011-05-25 68.103 828,488 -40,049 0.19% 56,422,377
2011-05-26 2011-05-24 68.844 868,537 +1,213 0.20% 59,793,926
2011-05-25 2011-05-23 69.957 867,324 -29,126 0.20% 60,675,218
2011-05-24 2011-05-20 71.440 896,450 +4,450 0.21% 64,042,380
2011-05-23 2011-05-19 71.564 892,000 -61,085 0.20% 63,834,722
2011-05-20 2011-05-18 71.564 953,085 +83,739 0.22% 68,206,184
2011-05-19 2011-05-17 71.193 869,346 -141,183 0.20% 61,891,171
2011-05-18 2011-05-16 70.451 1,010,529 -405 0.23% 71,192,983
2011-05-16 2011-05-12 70.698 1,010,934 -1,213 0.23% 71,471,416
2011-05-13 2011-05-11 75.127 1,012,147 +404 0.23% 76,039,536
2011-05-12 2011-05-09 74.875 1,011,743 +20,882 0.23% 75,754,120
2011-05-11 2011-05-06 74.119 990,861 +138,303 0.23% 73,441,184
2011-05-09 2011-05-05 73.488 852,558 +2,115 0.20% 62,653,032
2011-05-06 2011-05-04 74.119 850,443 -77,315 0.20% 63,033,605
2011-05-05 2011-05-03 76.135 927,758 +29,044 0.22% 70,635,212
2011-05-04 2011-04-29 77.270 898,714 -17,575 0.21% 69,443,498
2011-05-03 2011-04-28 78.152 916,289 -9,520 0.21% 71,610,016
2011-04-29 2011-04-27 81.177 925,809 +9,520 0.22% 75,154,826
2011-04-21 2011-04-19 80.547 916,289 -22,213 0.21% 73,804,516
2011-04-20 2011-04-18 81.051 938,502 -71,002 0.22% 76,066,911
2011-04-19 2011-04-15 81.051 1,009,504 -28,560 0.24% 81,821,723
2011-04-18 2011-04-14 81.682 1,038,064 +24,990 0.24% 84,790,802
2011-04-15 2011-04-13 80.673 1,013,074 -7,854 0.24% 81,727,977
2011-04-14 2011-04-12 77.396 1,020,928 +317 0.24% 79,015,645
2011-04-13 2011-04-11 79.287 1,020,611 -39,666 0.24% 80,920,861
2011-04-11 2011-04-07 80.169 1,060,277 -19,436 0.25% 85,001,397
2011-04-08 2011-04-06 80.043 1,079,713 -79,729 0.25% 86,423,462
2011-04-07 2011-04-04 79.161 1,159,442 -123,283 0.27% 91,782,161
2011-04-06 2011-04-01 76.009 1,282,725 -14,756 0.30% 97,499,071
2011-04-04 2011-03-31 75.127 1,297,481 +45,220 0.30% 97,475,814
2011-04-01 2011-03-30 74.497 1,252,261 +184,447 0.29% 93,289,323
2011-03-31 2011-03-29 73.362 1,067,814 +109,082 0.25% 78,337,228
2011-03-29 2011-03-25 73.236 958,732 +12,694 0.22% 70,213,878
2011-03-28 2011-03-24 71.219 946,038 +58,706 0.22% 67,376,219
2011-03-25 2011-03-23 71.598 887,332 +396 0.21% 63,530,765
2011-03-23 2011-03-21 70.715 886,936 +99,562 0.21% 62,719,812
2011-03-22 2011-03-18 68.068 787,374 +36,493 0.18% 53,595,020
2011-03-21 2011-03-17 67.564 750,881 -9,520 0.18% 50,732,412
2011-03-18 2011-03-16 69.455 760,401 -4,363 0.18% 52,813,370
2011-03-17 2011-03-15 68.446 764,764 +78,142 0.18% 52,345,201
2011-03-16 2011-03-14 70.337 686,622 -1,219 0.16% 48,294,928
2011-03-15 2011-03-11 71.850 687,841 +1,190 0.16% 49,421,113
2011-03-10 2011-03-08 74.371 686,651 -793 0.16% 51,066,686
2011-03-08 2011-03-04 74.623 687,444 -764 0.16% 51,298,969
2011-03-07 2011-03-03 72.102 688,208 -7,933 0.16% 49,620,982
2011-03-04 2011-03-02 70.085 696,141 -198,331 0.16% 48,788,966
2011-03-03 2011-03-01 71.724 894,472 +38,079 0.21% 64,154,721
2011-03-02 2011-02-28 70.337 856,393 +228,081 0.20% 60,236,109
2011-03-01 2011-02-25 67.186 628,312 +1,586 0.15% 42,213,578
2011-02-28 2011-02-24 67.942 626,726 +397 0.15% 42,581,022
2011-02-25 2011-02-23 69.959 626,329 -80,583 0.15% 43,817,249
2011-02-24 2011-02-22 71.598 706,912 +17,117 0.17% 50,613,142
2011-02-23 2011-02-21 73.614 689,795 +61,086 0.16% 50,778,807
2011-02-18 2011-02-16 75.001 628,709 +397 0.15% 47,153,751
2011-02-16 2011-02-14 74.749 628,312 +396 0.15% 46,965,576
2011-02-14 2011-02-10 73.993 627,916 -396 0.15% 46,461,075
2011-02-11 2011-02-09 76.135 628,312 +2,380 0.15% 47,836,776
2011-02-09 2011-02-07 77.900 625,932 +139,228 0.15% 48,760,173
2011-02-08 2011-02-02 79.035 486,704 +793 0.11% 38,466,446
2011-02-07 2011-01-31 79.035 485,911 -793 0.11% 38,403,772
2011-02-01 2011-01-28 77.648 486,704 +23,502 0.11% 37,791,596
2011-01-31 2011-01-27 79.413 463,202 +26,874 0.11% 36,784,138
2011-01-28 2011-01-26 81.051 436,328 +89,646 0.10% 35,365,000
2011-01-27 2011-01-25 80.925 346,682 +291,943 0.08% 28,055,365
2011-01-26 2011-01-24 79.539 54,739 -397 0.01% 4,353,874
2011-01-25 2011-01-21 80.295 55,136 -1,190 0.01% 4,427,151
2011-01-24 2011-01-20 80.421 56,326 +397 0.01% 4,529,802
2011-01-21 2011-01-19 81.682 55,929 +793 0.01% 4,568,374
2011-01-19 2011-01-17 81.051 55,136 -2,777 0.01% 4,468,851
2011-01-18 2011-01-14 81.934 57,913 +1,587 0.01% 4,745,031
2011-01-17 2011-01-13 82.186 56,326 -1,190 0.01% 4,629,202
2011-01-14 2011-01-12 83.320 57,516 +1,983 0.01% 4,792,253
2011-01-11 2011-01-07 85.085 55,533 -396 0.01% 4,725,029
2011-01-10 2011-01-06 86.220 55,929 -81,376 0.01% 4,822,173
2011-01-07 2011-01-05 85.841 137,305 +42,503 0.03% 11,786,451
2011-01-06 2011-01-04 84.833 94,802 +38,745 0.02% 8,042,335
2011-01-04 2010-12-31 84.707 56,057 +921 0.01% 4,748,416
2011-01-03 2010-12-29 81.430 55,136 -88,983 0.01% 4,489,701
2010-12-30 2010-12-28 80.547 144,119 -555 0.03% 11,608,382
2010-12-29 2010-12-24 81.304 144,674 +90,331 0.03% 11,762,505
2010-12-28 2010-12-22 80.421 54,343 -90,728 0.01% 4,370,327
2010-12-23 2010-12-21 79.413 145,071 +89,645 0.03% 11,520,485
2010-12-22 2010-12-20 78.152 55,426 +199 0.01% 4,331,665
2010-12-21 2010-12-17 79.161 55,227 +91 0.01% 4,371,804
2010-12-20 2010-12-16 78.909 55,136 -12,201 0.01% 4,350,701
2010-12-17 2010-12-15 80.169 67,337 +11,107 0.02% 5,398,343
2010-12-16 2010-12-14 81.051 56,230 -15,417 0.01% 4,557,521
2010-12-15 2010-12-13 80.673 71,647 +21,374 0.02% 5,779,997
2010-12-14 2010-12-10 80.547 50,273 -5,508 0.01% 4,049,350
2010-12-13 2010-12-09 82.060 55,781 +595 0.01% 4,577,379
2010-12-10 2010-12-08 83.194 55,186 -9,520 0.01% 4,591,160
2010-12-09 2010-12-07 83.446 64,706 +14,280 0.02% 5,399,483
2010-12-08 2010-12-06 82.312 50,426 -47,203 0.01% 4,150,661
2010-12-07 2010-12-03 84.959 97,629 -24,989 0.02% 8,294,464
2010-12-06 2010-12-02 85.463 122,618 +3,173 0.03% 10,479,330
2010-12-03 2010-12-01 84.203 119,445 -5,950 0.03% 10,057,593
2010-12-02 2010-11-30 82.564 125,395 -397 0.03% 10,353,117
2010-12-01 2010-11-29 83.825 125,792 +48,869 0.03% 10,544,458
2010-11-30 2010-11-26 83.951 76,923 -1,587 0.02% 6,457,732
2010-11-29 2010-11-25 84.833 78,510 -32,070 0.02% 6,660,236
2010-11-26 2010-11-24 83.825 110,580 +24,504 0.03% 9,269,319
2010-11-25 2010-11-23 85.337 86,076 -367 0.02% 7,345,483
2010-11-23 2010-11-19 87.354 86,443 -6,347 0.02% 7,551,143
2010-11-22 2010-11-18 88.993 92,790 +6,664 0.02% 8,257,631
2010-11-17 2010-11-15 89.875 86,126 -1,983 0.02% 7,740,578
2010-11-16 2010-11-12 90.757 88,109 -5,950 0.02% 7,996,545
2010-11-15 2010-11-11 93.026 94,059 -21,420 0.02% 8,749,965
2010-11-12 2010-11-10 93.783 115,479 -7,090 0.03% 10,829,928
2010-11-11 2010-11-09 93.909 122,569 +13,487 0.03% 11,510,297
2010-11-10 2010-11-08 95.295 109,082 -793 0.03% 10,395,000
2010-11-09 2010-11-05 94.161 109,875 -21,817 0.03% 10,345,920
2010-11-08 2010-11-04 94.791 131,692 +22,610 0.03% 12,483,226
2010-11-05 2010-11-03 93.783 109,082 -18,246 0.03% 10,230,000
2010-11-04 2010-11-02 92.270 127,328 -72,986 0.03% 11,748,559
2010-11-03 2010-11-01 92.270 200,314 -98,769 0.05% 18,482,980
2010-11-01 2010-10-28 90.631 299,083 -992 0.07% 27,106,299
2010-10-29 2010-10-27 90.757 300,075 +68,129 0.07% 27,234,030
2010-10-28 2010-10-26 91.892 231,946 -7,228 0.05% 21,313,954
2010-10-27 2010-10-25 92.900 239,174 -51,777 0.06% 22,219,335
2010-10-26 2010-10-22 92.018 290,951 -2,380 0.07% 26,772,709
2010-10-25 2010-10-21 93.657 293,331 -131,759 0.07% 27,472,386
2010-10-22 2010-10-20 94.161 425,090 -50,111 0.10% 40,026,821
2010-10-21 2010-10-19 97.942 475,201 -3,173 0.11% 46,542,314
2010-10-20 2010-10-18 98.068 478,374 -397 0.11% 46,913,385
2010-10-19 2010-10-15 97.816 478,771 -51,963 0.11% 46,831,618
2010-10-18 2010-10-14 98.447 530,734 +59,976 0.12% 52,248,948
2010-10-15 2010-10-13 98.068 470,758 -15,470 0.11% 46,166,496
2010-10-14 2010-10-12 94.917 486,228 -6,347 0.11% 46,151,365
2010-10-13 2010-10-11 96.052 492,575 -157,871 0.12% 47,312,614
2010-10-12 2010-10-08 96.934 650,446 -205,947 0.15% 63,050,305
2010-10-11 2010-10-07 98.068 856,393 +131,277 0.20% 83,985,113
2010-10-08 2010-10-06 100.085 725,116 -177,607 0.17% 72,573,421
2010-10-07 2010-10-05 99.581 902,723 +30,146 0.21% 89,894,103
2010-10-06 2010-10-04 101.850 872,577 +14,796 0.20% 88,871,954
2010-10-05 2010-09-30 98.825 857,781 +396 0.20% 84,769,982
2010-10-04 2010-09-29 104.497 857,385 +224,195 0.20% 89,594,225
2010-09-30 2010-09-28 103.741 633,190 -87,840 0.15% 65,687,614
2010-09-29 2010-09-27 103.615 721,030 -149,048 0.17% 74,709,316
2010-09-28 2010-09-24 104.119 870,078 +12,297 0.20% 90,591,581
2010-09-27 2010-09-22 101.598 857,781 +396 0.20% 87,148,732
2010-09-24 2010-09-21 101.598 857,385 +299,145 0.20% 87,108,499
2010-09-22 2010-09-20 100.589 558,240 -88,059 0.13% 56,153,063
2010-09-21 2010-09-17 100.337 646,299 -251,246 0.15% 64,847,936
2010-09-20 2010-09-16 101.346 897,545 +49,472 0.21% 90,962,395
2010-09-17 2010-09-15 101.850 848,073 +232,285 0.20% 86,376,222
2010-09-16 2010-09-14 104.009 615,788 +30,940 0.14% 64,047,202
2010-09-15 2010-09-13 102.094 584,848 +30,605 0.14% 59,709,623
2010-09-14 2010-09-10 100.308 554,243 -11,284 0.13% 55,594,790
2010-09-13 2010-09-09 100.308 565,527 -201,852 0.13% 56,726,661
2010-09-10 2010-09-08 99.925 767,379 -1,568 0.18% 76,680,159
2010-09-09 2010-09-07 100.052 768,947 +63,912 0.18% 76,934,973
2010-09-08 2010-09-06 101.073 705,035 +131,986 0.17% 71,260,226
2010-09-07 2010-09-03 99.797 573,049 +288,338 0.14% 57,188,650
2010-09-06 2010-09-02 98.521 284,711 -189,476 0.07% 28,050,001
2010-09-03 2010-09-01 99.925 474,187 -233,199 0.11% 47,383,020
2010-09-02 2010-08-31 96.734 707,386 +784 0.17% 68,428,497
2010-08-31 2010-08-27 97.500 706,602 +7,003 0.17% 68,893,707
2010-08-30 2010-08-26 96.479 699,599 +2,351 0.17% 67,496,664
2010-08-27 2010-08-25 96.862 697,248 -2,351 0.16% 67,536,786
2010-08-26 2010-08-24 95.841 699,599 +218,700 0.17% 67,050,258
2010-08-25 2010-08-23 95.075 480,899 -144,651 0.11% 45,721,606
2010-08-24 2010-08-20 95.331 625,550 -38,146 0.15% 59,634,003
2010-08-23 2010-08-19 95.458 663,696 +177,704 0.16% 63,355,180
2010-08-20 2010-08-18 93.799 485,992 +96,381 0.11% 45,585,612
2010-08-19 2010-08-17 93.799 389,611 -16,064 0.09% 36,545,161
2010-08-18 2010-08-16 89.077 405,675 -240,199 0.10% 36,136,410
2010-08-17 2010-08-13 88.822 645,874 -7,444 0.15% 57,367,824
2010-08-16 2010-08-12 87.801 653,318 +136,483 0.15% 57,362,015
2010-08-13 2010-08-11 88.822 516,835 +44,239 0.12% 45,906,321
2010-08-12 2010-08-10 90.864 472,596 +175,275 0.11% 42,941,911
2010-08-11 2010-08-09 91.374 297,321 -358,729 0.07% 27,167,517
2010-08-10 2010-08-06 90.353 656,050 +219,605 0.16% 59,276,361
2010-08-09 2010-08-05 91.630 436,445 +3,563 0.10% 39,991,280
2010-08-06 2010-08-04 91.502 432,882 +34,478 0.10% 39,609,560
2010-08-05 2010-08-03 90.609 398,404 +38,396 0.09% 36,098,851
2010-08-04 2010-08-02 91.374 360,008 -69,347 0.09% 32,895,501
2010-08-03 2010-07-30 90.353 429,355 -216,176 0.10% 38,793,692
2010-08-02 2010-07-29 91.630 645,531 +16,063 0.15% 59,149,746
2010-07-30 2010-07-28 90.353 629,468 +192,390 0.15% 56,874,586
2010-07-29 2010-07-27 90.226 437,078 +82,164 0.10% 39,435,713
2010-07-28 2010-07-26 90.226 354,914 -144,964 0.08% 32,022,400
2010-07-27 2010-07-23 90.864 499,878 +32,613 0.12% 45,420,860
2010-07-26 2010-07-22 85.121 467,265 +147,410 0.11% 39,774,105
2010-07-23 2010-07-21 84.100 319,855 -7,539 0.08% 26,899,852
2010-07-22 2010-07-20 81.037 327,394 -3,526 0.08% 26,531,132
2010-07-21 2010-07-19 79.506 330,920 +149,715 0.08% 26,310,094
2010-07-20 2010-07-16 80.399 181,205 -318,921 0.04% 14,568,742
2010-07-19 2010-07-15 80.527 500,126 +390,228 0.12% 40,273,570
2010-07-16 2010-07-14 83.207 109,898 -22,254 0.03% 9,144,263
2010-07-15 2010-07-13 82.313 132,152 -50,620 0.03% 10,877,893
2010-07-14 2010-07-12 83.973 182,772 +16,063 0.04% 15,347,827
2010-07-13 2010-07-09 82.058 166,709 +43,881 0.04% 13,679,851
2010-07-12 2010-07-08 78.230 122,828 -43,489 0.03% 9,608,801
2010-07-09 2010-07-07 77.719 166,317 -20,728 0.04% 12,926,033
2010-07-08 2010-07-06 78.613 187,045 +14,851 0.04% 14,704,090
2010-07-07 2010-07-05 78.102 172,194 +49,402 0.04% 13,448,714
2010-07-06 2010-07-02 78.868 122,792 +10,578 0.03% 9,684,337
2010-07-05 2010-06-30 79.506 112,214 -54,103 0.03% 8,921,676
2010-07-02 2010-06-29 80.654 166,317 -7,871 0.04% 13,414,209
2010-06-30 2010-06-28 83.845 174,188 +52,500 0.04% 14,604,777
2010-06-29 2010-06-25 82.569 121,688 -65,786 0.03% 10,047,624
2010-06-28 2010-06-24 82.313 187,474 +20,374 0.04% 15,431,640
2010-06-25 2010-06-23 85.121 167,100 +391 0.04% 14,223,734
2010-06-24 2010-06-22 85.504 166,709 +45,878 0.04% 14,254,277
2010-06-23 2010-06-21 85.504 120,831 -35,299 0.03% 10,331,527
2010-06-22 2010-06-18 81.165 156,130 +46,625 0.04% 12,672,281
2010-06-21 2010-06-17 81.931 109,505 -21,550 0.03% 8,971,815
2010-06-18 2010-06-15 81.165 131,055 +10,578 0.03% 10,637,071
2010-06-17 2010-06-14 80.144 120,477 -31,343 0.03% 9,655,508
2010-06-15 2010-06-11 79.251 151,820 +54,459 0.04% 12,031,837
2010-06-11 2010-06-09 80.144 97,361 -3,134 0.02% 7,802,899
2010-06-10 2010-06-08 79.123 100,495 +2,350 0.02% 7,951,471
2010-06-09 2010-06-07 78.102 98,145 -16,455 0.02% 7,665,331
2010-06-08 2010-06-04 79.761 114,600 -39,571 0.03% 9,140,627
2010-06-07 2010-06-03 80.144 154,171 -16,456 0.04% 12,355,880
2010-06-04 2010-06-02 78.740 170,627 +8,228 0.04% 13,435,204
2010-06-03 2010-06-01 79.761 162,399 +1,567 0.04% 12,953,129
2010-06-02 2010-05-31 83.334 160,832 -2,043 0.04% 13,402,844
2010-06-01 2010-05-28 80.399 162,875 +64,730 0.04% 13,095,024
2010-05-31 2010-05-27 78.230 98,145 -34,905 0.02% 7,677,856
2010-05-28 2010-05-26 76.443 133,050 +7,836 0.03% 10,170,751
2010-05-27 2010-05-25 77.209 125,214 +9,783 0.03% 9,667,621
2010-05-26 2010-05-24 79.889 115,431 -8,572 0.03% 9,221,639
2010-05-25 2010-05-20 74.912 124,003 +26,642 0.03% 9,289,271
2010-05-24 2010-05-19 76.315 97,361 +13,713 0.02% 7,430,149
2010-05-20 2010-05-18 77.209 83,648 -92,072 0.02% 6,458,360
2010-05-19 2010-05-17 76.443 175,720 -1,959 0.04% 13,432,577
2010-05-18 2010-05-14 78.740 177,679 -19,981 0.04% 13,990,480
2010-05-17 2010-05-13 80.016 197,660 +91,288 0.05% 15,816,037
2010-05-14 2010-05-12 76.571 106,372 +6,268 0.03% 8,144,978
2010-05-13 2010-05-11 81.067 100,104 -23,163 0.02% 8,115,171
2010-05-12 2010-05-10 83.670 123,267 +10,059 0.03% 10,313,735
2010-05-11 2010-05-07 81.198 113,208 -1,957 0.03% 9,192,209
2010-05-10 2010-05-06 82.499 115,165 +83 0.03% 9,500,970
2010-05-07 2010-05-05 83.540 115,082 +1,537 0.03% 9,613,922
2010-05-06 2010-05-04 85.101 113,545 -55,799 0.03% 9,662,821
2010-05-05 2010-05-03 86.793 169,344 +34,281 0.04% 14,697,850
2010-05-04 2010-04-30 88.745 135,063 -6,532 0.03% 11,986,129
2010-05-03 2010-04-29 89.265 141,595 -23,440 0.03% 12,639,509
2010-04-30 2010-04-28 90.957 165,035 -27,281 0.04% 15,011,061
2010-04-29 2010-04-27 91.477 192,316 +11,143 0.05% 17,592,555
2010-04-28 2010-04-26 93.689 181,173 +11,143 0.04% 16,973,998
2010-04-27 2010-04-23 92.128 170,030 +3,843 0.04% 15,664,516
2010-04-26 2010-04-22 93.559 166,187 +3,842 0.04% 15,548,343
2010-04-23 2010-04-21 93.689 162,345 +13,065 0.04% 15,210,013
2010-04-22 2010-04-20 93.429 149,280 -1,537 0.04% 13,947,110
2010-04-21 2010-04-19 92.779 150,817 -24,208 0.04% 13,992,586
2010-04-20 2010-04-16 96.292 175,025 +43,804 0.04% 16,853,495
2010-04-19 2010-04-15 99.675 131,221 -1,153 0.03% 13,079,474
2010-04-16 2010-04-14 102.017 132,374 -6,916 0.03% 13,504,451
2010-04-15 2010-04-13 101.757 139,290 -2,305 0.03% 14,173,753
2010-04-14 2010-04-12 102.798 141,595 -5,380 0.03% 14,555,703
2010-04-12 2010-04-08 105.401 146,975 +20,365 0.04% 15,491,257
2010-04-09 2010-04-07 103.839 126,610 +6,532 0.03% 13,147,073
2010-04-08 2010-04-01 97.853 120,078 -768 0.03% 11,750,043
2010-04-07 2010-03-31 92.648 120,846 -3,458 0.03% 11,196,195
2010-04-01 2010-03-30 96.032 124,304 +1,921 0.03% 11,937,122
2010-03-31 2010-03-29 96.682 122,383 +3,842 0.03% 11,832,270
2010-03-30 2010-03-26 97.333 118,541 -5,379 0.03% 11,537,942
2010-03-29 2010-03-25 95.381 123,920 -73,859 0.03% 11,819,621
2010-03-26 2010-03-24 95.641 197,779 +67,244 0.05% 18,915,842
2010-03-25 2010-03-23 96.812 130,535 +1,152 0.03% 12,637,410
2010-03-24 2010-03-22 97.203 129,383 +14,685 0.03% 12,576,390
2010-03-23 2010-03-19 98.504 114,698 -769 0.03% 11,298,217
2010-03-22 2010-03-18 97.333 115,467 +769 0.03% 11,238,741
2010-03-17 2010-03-15 95.251 114,698 -3,074 0.03% 10,925,092
2010-03-16 2010-03-12 97.593 117,772 -4,611 0.03% 11,493,743
2010-03-15 2010-03-11 97.333 122,383 -1,153 0.03% 11,911,895
2010-03-12 2010-03-10 95.121 123,536 -11,264 0.03% 11,750,845
2010-03-11 2010-03-09 93.559 134,800 +5,764 0.03% 12,611,796
2010-03-10 2010-03-08 94.600 129,036 +8,069 0.03% 12,206,846
2010-03-09 2010-03-05 94.600 120,967 +9,846 0.03% 11,443,516
2010-03-08 2010-03-04 94.080 111,121 -24,326 0.03% 10,454,243
2010-03-05 2010-03-03 93.299 135,447 -5,764 0.03% 12,637,079
2010-03-04 2010-03-02 91.087 141,211 +30,355 0.03% 12,862,481
2010-03-03 2010-03-01 90.046 110,856 -1,152 0.03% 9,982,136
2010-03-02 2010-02-26 86.793 112,008 -2,306 0.03% 9,721,495
2010-03-01 2010-02-25 87.053 114,314 +3,458 0.03% 9,951,389
2010-02-25 2010-02-23 89.395 110,856 -8,422 0.03% 9,910,010
2010-02-24 2010-02-22 87.053 119,278 +6,916 0.03% 10,383,521
2010-02-19 2010-02-17 90.176 112,362 +4,585 0.03% 10,132,366
2010-02-18 2010-02-12 91.087 107,777 +1,152 0.03% 9,817,079
2010-02-17 2010-02-11 90.176 106,625 -36,861 0.03% 9,615,026
2010-02-12 2010-02-10 88.484 143,486 +8,838 0.03% 12,696,284
2010-02-11 2010-02-09 86.663 134,648 +24,207 0.03% 11,668,964
2010-02-10 2010-02-08 85.882 110,441 -1,152 0.03% 9,484,893
2010-02-09 2010-02-05 88.354 111,593 -25,745 0.03% 9,859,727
2010-02-08 2010-02-04 94.600 137,338 +22,260 0.03% 12,992,218
2010-02-05 2010-02-03 94.730 115,078 -769 0.03% 10,901,389
2010-02-04 2010-02-02 93.169 115,847 -3,842 0.03% 10,793,343
2010-02-03 2010-02-01 92.779 119,689 -23,028 0.03% 11,104,575
2010-02-02 2010-01-29 94.340 142,717 +32,661 0.03% 13,463,931
2010-01-29 2010-01-27 98.374 110,056 -385 0.03% 10,826,640
2010-01-28 2010-01-26 98.634 110,441 +385 0.03% 10,893,256
2010-01-27 2010-01-25 100.196 110,056 -385 0.03% 11,027,133
2010-01-26 2010-01-22 101.367 110,441 -768 0.03% 11,195,048
2010-01-25 2010-01-21 106.702 111,209 -3,843 0.03% 11,866,208
2010-01-22 2010-01-20 105.921 115,052 -33,045 0.03% 12,186,437
2010-01-21 2010-01-19 102.148 148,097 +29,587 0.04% 15,127,741
2010-01-20 2010-01-18 100.456 118,510 +2,306 0.03% 11,905,029
2010-01-19 2010-01-15 100.586 116,204 +1,537 0.03% 11,688,499
2010-01-18 2010-01-14 103.058 114,667 +1,202 0.03% 11,817,396
2010-01-15 2010-01-13 102.408 113,465 -55,716 0.03% 11,619,697
2010-01-14 2010-01-12 107.613 169,181 +768 0.04% 18,206,031
2010-01-12 2010-01-08 108.133 168,413 -65,322 0.04% 18,211,042
2010-01-11 2010-01-07 109.434 233,735 -49,184 0.06% 25,578,667
2010-01-08 2010-01-06 106.181 282,919 +11,528 0.07% 30,040,727
2010-01-07 2010-01-05 107.092 271,391 +1,537 0.07% 29,063,870
2010-01-06 2010-01-04 102.928 269,854 +1,537 0.07% 27,775,604
2010-01-05 2009-12-31 103.189 268,317 -385 0.06% 27,687,233
2010-01-04 2009-12-29 101.107 268,702 +1,153 0.06% 27,167,526
2009-12-30 2009-12-28 102.668 267,549 +2,156 0.06% 27,468,725
2009-12-28 2009-12-22 100.716 265,393 +12,830 0.06% 26,729,362
2009-12-23 2009-12-21 101.497 252,563 -44,573 0.06% 25,634,361
2009-12-22 2009-12-18 101.887 297,136 -25,745 0.07% 30,274,376
2009-12-21 2009-12-17 106.962 322,881 +76,850 0.08% 34,536,035
2009-12-18 2009-12-16 108.263 246,031 -27,338 0.06% 26,636,142
2009-12-17 2009-12-15 111.386 273,369 -50,280 0.07% 30,449,572
2009-12-16 2009-12-14 116.461 323,649 -3,843 0.08% 37,692,546
2009-12-15 2009-12-11 112.167 327,492 -119,634 0.08% 36,733,823
2009-12-14 2009-12-10 107.613 447,126 -249,120 0.11% 48,116,453
2009-12-11 2009-12-09 108.784 696,246 -21,876 0.17% 75,740,324
2009-12-10 2009-12-08 114.639 718,122 +74,928 0.17% 82,325,108
2009-12-09 2009-12-07 109.044 643,194 -23,439 0.16% 70,136,514
2009-12-08 2009-12-04 111.907 666,633 +12,219 0.16% 74,600,791
2009-12-07 2009-12-03 111.907 654,414 +1,921 0.16% 73,233,401
2009-12-04 2009-12-02 105.531 652,493 +20,673 0.16% 68,858,076
2009-12-03 2009-12-01 101.497 631,820 +5,841 0.15% 64,127,771
2009-12-02 2009-11-30 100.976 625,979 -769 0.15% 63,209,107
2009-12-01 2009-11-27 97.723 626,748 +769 0.15% 61,247,881
2009-11-30 2009-11-26 101.627 625,979 -6,950 0.15% 63,616,382
2009-11-27 2009-11-25 102.538 632,929 -3,289 0.15% 64,899,206
2009-11-26 2009-11-24 100.976 636,218 +5,764 0.15% 64,243,005
2009-11-25 2009-11-23 98.114 630,454 +768 0.15% 61,856,155
2009-11-23 2009-11-19 98.504 629,686 -26,829 0.15% 62,026,616
2009-11-20 2009-11-18 98.764 656,515 +769 0.16% 64,840,238
2009-11-19 2009-11-17 101.627 655,746 -1,922 0.16% 66,641,514
2009-11-18 2009-11-16 102.017 657,668 -30,356 0.16% 67,093,577
2009-11-17 2009-11-13 101.497 688,024 -37,656 0.17% 69,832,302
2009-11-16 2009-11-12 100.326 725,680 +3,074 0.17% 72,804,413
2009-11-13 2009-11-11 99.545 722,606 -26,897 0.17% 71,931,840
2009-11-12 2009-11-10 99.025 749,503 -1,153 0.18% 74,219,189
2009-11-11 2009-11-09 99.545 750,656 -39,962 0.18% 74,724,078
2009-11-10 2009-11-06 100.456 790,618 +384 0.19% 79,422,247
2009-11-06 2009-11-04 100.716 790,234 -119,127 0.19% 79,589,329
2009-11-05 2009-11-03 99.675 909,361 -32,945 0.22% 90,640,703
2009-11-04 2009-11-02 98.634 942,306 +42,284 0.23% 92,943,566
2009-11-03 2009-10-30 96.162 900,022 -1,536 0.22% 86,547,741
2009-10-29 2009-10-27 100.846 901,558 +1,537 0.22% 90,918,769
2009-10-27 2009-10-22 101.107 900,021 +7,300 0.22% 90,997,997
2009-10-23 2009-10-21 101.757 892,721 +88,719 0.22% 90,840,742
2009-10-22 2009-10-20 100.846 804,002 +85,954 0.19% 81,080,609
2009-10-21 2009-10-19 101.367 718,048 +124,548 0.17% 72,786,210
2009-10-20 2009-10-16 98.764 593,500 -336,375 0.14% 58,616,606
2009-10-19 2009-10-15 101.367 929,875 +310,918 0.22% 94,258,430
2009-10-16 2009-10-14 101.237 618,957 +326,816 0.15% 62,661,134
2009-10-14 2009-10-12 99.025 292,141 -2,305 0.07% 28,929,128
2009-10-13 2009-10-09 97.984 294,446 +8,069 0.07% 28,850,863
2009-10-12 2009-10-08 97.853 286,377 +3,071 0.07% 28,022,969
2009-10-09 2009-10-07 97.853 283,306 -24,973 0.07% 27,722,461
2009-10-08 2009-10-06 99.155 308,279 +7,300 0.07% 30,567,300
2009-10-07 2009-10-05 93.689 300,979 +769 0.07% 28,198,556
2009-10-02 2009-09-29 91.868 300,210 -5 0.07% 27,579,604
2009-09-29 2009-09-25 92.909 300,215 -25,740 0.07% 27,892,585
2009-09-25 2009-09-23 94.210 325,955 -20,749 0.08% 30,708,202
2009-09-24 2009-09-22 96.162 346,704 +20,749 0.08% 33,339,683
2009-09-23 2009-09-21 93.689 325,955 +1,528 0.08% 30,538,543
2009-09-22 2009-09-18 97.037 324,427 +4,236 0.08% 31,481,466
2009-09-21 2009-09-17 102.311 320,191 +18,208 0.08% 32,759,027
2009-09-18 2009-09-16 99.806 301,983 +4,085 0.07% 30,139,672
2009-09-17 2009-09-15 99.542 297,898 -48,385 0.07% 29,653,413
2009-09-16 2009-09-14 101.388 346,283 -55,970 0.08% 35,108,935
2009-09-15 2009-09-11 103.893 402,253 -33,221 0.10% 41,791,279
2009-09-14 2009-09-10 105.211 435,474 -2,275 0.11% 45,816,855
2009-09-10 2009-09-08 103.629 437,749 +5,688 0.11% 45,363,636
2009-09-09 2009-09-07 104.420 432,061 +104,823 0.11% 45,115,980
2009-09-08 2009-09-04 103.234 327,238 +4,018 0.08% 33,782,022
2009-09-07 2009-09-03 100.861 323,220 +3,792 0.08% 32,600,166
2009-09-04 2009-09-02 98.487 319,428 +3,413 0.08% 31,459,639
2009-09-03 2009-09-01 101.256 316,015 -75,088 0.08% 31,998,459
2009-09-02 2009-08-31 97.828 391,103 +222 0.10% 38,260,902
2009-09-01 2009-08-28 102.311 390,881 -63,333 0.10% 39,991,384
2009-08-31 2009-08-27 105.739 454,214 -122,122 0.11% 48,028,059
2009-08-28 2009-08-26 106.794 576,336 +108,461 0.14% 61,548,988
2009-08-27 2009-08-25 106.530 467,875 +1,517 0.11% 49,842,676
2009-08-26 2009-08-24 107.189 466,358 -2,646 0.11% 49,988,502
2009-08-25 2009-08-21 105.475 469,004 -232,662 0.11% 49,468,266
2009-08-24 2009-08-20 104.420 701,666 +65,917 0.17% 73,268,241
2009-08-21 2009-08-19 100.070 635,749 -6,826 0.16% 63,619,113
2009-08-20 2009-08-18 95.851 642,575 -157 0.16% 61,591,160
2009-08-19 2009-08-17 96.642 642,732 -294,509 0.16% 62,114,651
2009-08-18 2009-08-14 100.992 937,241 +11,377 0.23% 94,654,267
2009-08-17 2009-08-13 104.157 925,864 +7,205 0.23% 96,434,945
2009-08-14 2009-08-12 104.420 918,659 +4,930 0.22% 95,926,736
2009-08-13 2009-08-11 107.321 913,729 -379,393 0.22% 98,062,275
2009-08-12 2009-08-10 105.211 1,293,122 +14,189 0.32% 136,051,252
2009-08-11 2009-08-07 102.970 1,278,933 -20,479 0.31% 131,691,874
2009-08-10 2009-08-06 105.475 1,299,412 +601 0.32% 137,055,671
2009-08-07 2009-08-05 109.299 1,298,811 -52,936 0.32% 141,958,250
2009-08-06 2009-08-04 113.386 1,351,747 +27,685 0.33% 153,268,891
2009-08-05 2009-08-03 110.749 1,324,062 +21,529 0.32% 146,638,415
2009-08-04 2009-07-31 110.749 1,302,533 -29,114 0.32% 144,254,102
2009-07-31 2009-07-29 96.378 1,331,647 -759 0.33% 128,341,361
2009-07-30 2009-07-28 99.674 1,332,406 -41,494 0.33% 132,806,253
2009-07-29 2009-07-27 94.268 1,373,900 -19,563 0.34% 129,515,371
2009-07-28 2009-07-24 89.918 1,393,463 +3,034 0.34% 125,296,796
2009-07-27 2009-07-23 88.863 1,390,429 -15,548 0.34% 123,557,429
2009-07-24 2009-07-22 87.808 1,405,977 +72,434 0.34% 123,456,112
2009-07-23 2009-07-21 87.808 1,333,543 +9,101 0.33% 117,095,823
2009-07-22 2009-07-20 88.072 1,324,442 +50,060 0.32% 116,645,921
2009-07-21 2009-07-17 87.281 1,274,382 +12,135 0.31% 111,228,932
2009-07-20 2009-07-16 89.390 1,262,247 +28,822 0.31% 112,832,495
2009-07-17 2009-07-15 80.952 1,233,425 +8,343 0.30% 99,848,436
2009-07-16 2009-07-14 79.766 1,225,082 -20,479 0.30% 97,719,376
2009-07-15 2009-07-13 79.238 1,245,561 -379 0.30% 98,696,016
2009-07-13 2009-07-09 82.798 1,245,940 -43,612 0.30% 103,161,328
2009-07-10 2009-07-08 85.567 1,289,552 +26,167 0.32% 110,342,725
2009-07-09 2009-07-07 86.753 1,263,385 -31,476 0.31% 109,602,828
2009-07-08 2009-07-06 84.776 1,294,861 -1,896 0.32% 109,772,681
2009-07-07 2009-07-03 86.094 1,296,757 +10,239 0.32% 111,643,112
2009-07-06 2009-07-02 86.094 1,286,518 -21,237 0.31% 110,761,594
2009-07-03 2009-06-30 82.271 1,307,755 -14,790 0.32% 107,589,807
2009-07-02 2009-06-29 83.721 1,322,545 -380 0.32% 110,724,654
2009-06-30 2009-06-26 84.644 1,322,925 +18,204 0.32% 111,977,406
2009-06-29 2009-06-25 84.644 1,304,721 -6,243 0.32% 110,436,550
2009-06-26 2009-06-24 83.325 1,310,964 -15,753 0.32% 109,236,555
2009-06-25 2009-06-23 82.271 1,326,717 +379 0.32% 109,149,822
2009-06-24 2009-06-22 85.962 1,326,338 -4,171 0.32% 114,014,991
2009-06-23 2009-06-19 85.435 1,330,509 +3,033 0.33% 113,671,862
2009-06-19 2009-06-17 84.116 1,327,476 +3,740 0.32% 111,662,541
2009-06-18 2009-06-16 84.907 1,323,736 -46,973 0.32% 112,395,105
2009-06-17 2009-06-15 85.039 1,370,709 +11,378 0.34% 116,564,184
2009-06-16 2009-06-12 89.786 1,359,331 +196,444 0.33% 122,048,510
2009-06-15 2009-06-11 95.191 1,162,887 -43,081 0.28% 110,696,748
2009-06-12 2009-06-10 90.313 1,205,968 -12,136 0.29% 108,914,701
2009-06-11 2009-06-09 85.699 1,218,104 -19,493 0.30% 104,389,754
2009-06-10 2009-06-08 87.017 1,237,597 +56,127 0.30% 107,691,973
2009-06-09 2009-06-05 89.126 1,181,470 +44,854 0.29% 105,300,284
2009-06-08 2009-06-04 85.435 1,136,616 +3,105 0.28% 97,106,639
2009-06-05 2009-06-03 83.325 1,133,511 +47,609 0.28% 94,450,219
2009-06-04 2009-06-02 80.688 1,085,902 -49,680 0.27% 87,619,789
2009-06-03 2009-06-01 83.062 1,135,582 +13,652 0.28% 94,323,346
2009-06-02 2009-05-29 81.913 1,121,930 -23,891 0.27% 91,900,332
2009-06-01 2009-05-27 81.246 1,145,821 -34,162 0.28% 93,092,998
2009-05-29 2009-05-26 78.578 1,179,983 +2,623 0.29% 92,720,122
2009-05-27 2009-05-25 79.912 1,177,360 -213,255 0.29% 94,084,709
2009-05-26 2009-05-22 78.044 1,390,615 +18,651 0.34% 108,528,981
2009-05-25 2009-05-21 79.378 1,371,964 -403,385 0.34% 108,903,699
2009-05-22 2009-05-20 83.647 1,775,349 -46,438 0.44% 148,502,659
2009-05-21 2009-05-19 73.375 1,821,787 +36,407 0.45% 133,672,859
2009-05-20 2009-05-18 70.973 1,785,380 +1,499 0.44% 126,714,188
2009-05-19 2009-05-15 72.574 1,783,881 -33,356 0.44% 129,463,615
2009-05-18 2009-05-14 70.039 1,817,237 +16,701 0.45% 127,278,141
2009-05-15 2009-05-13 72.040 1,800,536 +3,575 0.45% 129,711,511
2009-05-14 2009-05-12 72.174 1,796,961 -2,624 0.44% 129,693,696
2009-05-13 2009-05-11 75.509 1,799,585 -39,390 0.45% 135,885,071
2009-05-12 2009-05-08 76.443 1,838,975 -50,608 0.46% 140,576,717
2009-05-11 2009-05-07 77.110 1,889,583 +21,000 0.47% 145,705,773
2009-05-08 2009-05-06 76.576 1,868,583 -13,493 0.46% 143,089,325
2009-05-07 2009-05-05 74.042 1,882,076 +41,550 0.47% 139,351,962
2009-05-06 2009-05-04 74.442 1,840,526 -34,856 0.46% 137,012,157
2009-05-05 2009-04-30 71.240 1,875,382 -13,013 0.46% 133,602,304
2009-05-04 2009-04-29 69.239 1,888,395 +24,414 0.47% 130,750,437
2009-04-30 2009-04-28 66.437 1,863,981 -81,809 0.46% 123,837,955
2009-04-29 2009-04-27 69.106 1,945,790 +81,704 0.48% 134,464,820
2009-04-28 2009-04-24 71.373 1,864,086 -97,070 0.46% 133,046,261
2009-04-27 2009-04-23 67.104 1,961,156 +9,047 0.49% 131,602,177
2009-04-24 2009-04-22 67.104 1,952,109 +78,601 0.48% 130,995,084
2009-04-23 2009-04-21 64.036 1,873,508 -27,307 0.46% 119,971,956
2009-04-22 2009-04-20 65.637 1,900,815 -25,486 0.47% 124,763,601
2009-04-21 2009-04-17 63.769 1,926,301 +19,864 0.48% 122,838,639
2009-04-20 2009-04-16 63.903 1,906,437 +7,496 0.47% 121,826,262
2009-04-17 2009-04-15 67.371 1,898,941 +10,119 0.47% 127,933,947
2009-04-16 2009-04-14 68.038 1,888,822 +2,623 0.47% 128,512,141
2009-04-15 2009-04-09 62.569 1,886,199 -1,499 0.47% 118,016,655
2009-04-14 2009-04-08 62.302 1,887,698 +375 0.47% 117,606,776
2009-04-09 2009-04-07 61.901 1,887,323 -55,469 0.47% 116,828,059
2009-04-08 2009-04-06 63.502 1,942,792 +34,856 0.48% 123,371,887
2009-04-07 2009-04-03 66.971 1,907,936 +5,622 0.47% 127,776,347
2009-04-06 2009-04-02 63.502 1,902,314 -19,115 0.47% 120,801,438
2009-04-03 2009-04-01 58.033 1,921,429 -40,702 0.48% 111,505,566
2009-04-02 2009-03-31 57.232 1,962,131 +8,620 0.49% 112,297,022
2009-04-01 2009-03-30 56.699 1,953,511 +1,379 0.48% 110,761,222
2009-03-31 2009-03-27 59.900 1,952,132 +1,020 0.48% 116,933,371
2009-03-30 2009-03-26 59.233 1,951,112 -57,838 0.48% 115,570,800
2009-03-27 2009-03-25 56.832 2,008,950 +42,846 0.50% 114,172,543
2009-03-26 2009-03-24 59.367 1,966,104 -64,089 0.49% 116,721,120
2009-03-24 2009-03-20 52.723 2,030,193 -4,122 0.50% 107,037,809
2009-03-23 2009-03-19 52.403 2,034,315 +8,620 0.50% 106,603,786
2009-03-20 2009-03-18 52.883 2,025,695 +12,368 0.50% 107,124,955
2009-03-19 2009-03-17 51.762 2,013,327 +375 0.50% 104,214,702
2009-03-18 2009-03-16 52.990 2,012,952 +16,116 0.50% 106,665,901
2009-03-17 2009-03-13 52.136 1,996,836 -21,363 0.49% 104,106,993
2009-03-16 2009-03-12 51.496 2,018,199 +374 0.50% 103,928,400
2009-03-13 2009-03-11 51.175 2,017,825 +76,083 0.50% 103,263,073
2009-03-12 2009-03-10 51.442 1,941,742 -254 0.48% 99,887,582
2009-03-11 2009-03-09 48.561 1,941,996 -10,869 0.48% 94,304,554
2009-03-10 2009-03-06 48.294 1,952,865 +13,492 0.48% 94,311,302
2009-03-09 2009-03-05 47.974 1,939,373 +1,942 0.48% 93,038,774
2009-03-06 2009-03-04 48.080 1,937,431 -26,424 0.48% 93,152,384
2009-03-05 2009-03-03 47.974 1,963,855 -8,245 0.49% 94,213,264
2009-03-04 2009-03-02 47.387 1,972,100 +2,998 0.49% 93,451,191
2009-03-03 2009-02-27 47.493 1,969,102 +6,746 0.49% 93,519,281
2009-03-02 2009-02-26 47.547 1,962,356 +7,496 0.49% 93,303,609
2009-02-27 2009-02-25 49.094 1,954,860 -55,844 0.48% 95,972,416
2009-02-25 2009-02-23 47.653 2,010,704 -17,615 0.50% 95,816,994
2009-02-24 2009-02-20 50.162 2,028,319 -3,373 0.50% 101,743,589
2009-02-20 2009-02-18 50.588 2,031,692 -3,748 0.50% 102,780,127
2009-02-19 2009-02-17 50.695 2,035,440 +71,960 0.50% 103,186,968
2009-02-18 2009-02-16 50.909 1,963,480 -18,365 0.49% 99,958,055
2009-02-17 2009-02-13 51.389 1,981,845 -2,623 0.49% 101,844,812
2009-02-16 2009-02-12 49.841 1,984,468 -1,874 0.49% 98,908,569
2009-02-13 2009-02-11 52.883 1,986,342 +185,146 0.49% 105,043,847
2009-02-12 2009-02-10 53.097 1,801,196 +274,091 0.45% 95,637,231
2009-02-11 2009-02-09 53.043 1,527,105 +161,977 0.38% 81,002,463
2009-02-10 2009-02-06 53.897 1,365,128 +115,992 0.34% 73,576,257
2009-02-09 2009-02-05 53.897 1,249,136 +115,809 0.31% 67,324,640
2009-02-06 2009-02-04 52.936 1,133,327 +259,734 0.28% 59,994,280
2009-02-05 2009-02-03 52.083 873,593 -45,211 0.22% 45,499,005
2009-02-04 2009-02-02 51.709 918,804 -375 0.23% 47,510,499
2009-02-03 2009-01-30 53.363 919,179 +15,645 0.23% 49,050,454
2009-02-02 2009-01-29 53.897 903,534 -50,893 0.22% 48,697,741
2009-01-30 2009-01-23 51.496 954,427 +26,985 0.24% 49,148,806
2009-01-29 2009-01-22 54.297 927,442 -4,498 0.23% 50,357,495
2009-01-23 2009-01-21 51.069 931,940 -90,699 0.23% 47,592,973
2009-01-22 2009-01-20 52.296 1,022,639 -1,124 0.25% 53,479,996
2009-01-21 2009-01-19 52.723 1,023,763 +9,370 0.25% 53,975,828
2009-01-20 2009-01-16 51.015 1,014,393 -4,123 0.25% 51,749,609
2009-01-19 2009-01-15 49.681 1,018,516 -41,227 0.25% 50,601,160
2009-01-16 2009-01-14 52.563 1,059,743 +54,345 0.26% 55,703,146
2009-01-15 2009-01-13 51.389 1,005,398 -36,880 0.25% 51,666,286
2009-01-14 2009-01-12 52.776 1,042,278 +3,373 0.26% 55,007,613
2009-01-13 2009-01-09 53.097 1,038,905 +749 0.26% 55,162,235
2009-01-12 2009-01-08 52.296 1,038,156 -58,571 0.26% 54,291,474
2009-01-09 2009-01-07 51.496 1,096,727 -41,052 0.27% 56,476,632
2009-01-08 2009-01-06 50.695 1,137,779 +61,770 0.28% 57,679,895
2009-01-07 2009-01-05 50.108 1,076,009 +26,610 0.27% 53,916,841
2009-01-05 2008-12-31 47.227 1,049,399 -49,098 0.26% 49,559,493
2009-01-02 2008-12-29 46.053 1,098,497 -749 0.27% 50,588,594
2008-12-30 2008-12-24 46.159 1,099,246 +7,496 0.27% 50,740,406
2008-12-29 2008-12-22 50.642 1,091,750 +1,499 0.27% 55,288,188
2008-12-23 2008-12-19 50.749 1,090,251 -8,246 0.27% 55,328,634
2008-12-22 2008-12-18 50.695 1,098,497 +3,748 0.27% 55,688,487
2008-12-19 2008-12-17 48.827 1,094,749 -213,508 0.27% 53,453,801
2008-12-17 2008-12-15 46.159 1,308,257 -170,529 0.32% 60,388,204
2008-12-16 2008-12-12 45.092 1,478,786 -133,800 0.37% 66,681,441
2008-12-15 2008-12-11 46.213 1,612,586 +11,994 0.40% 74,521,865
2008-12-12 2008-12-10 46.213 1,600,592 +266,475 0.40% 73,967,591
2008-12-11 2008-12-09 45.039 1,334,117 +11,243 0.33% 60,086,832
2008-12-10 2008-12-08 43.918 1,322,874 +24,737 0.33% 58,098,010
2008-12-08 2008-12-04 40.076 1,298,137 +4,497 0.32% 52,023,960
2008-12-05 2008-12-03 43.118 1,293,640 +112,812 0.32% 55,778,616
2008-12-04 2008-12-02 42.691 1,180,828 +86,201 0.29% 50,410,333
2008-12-03 2008-12-01 44.505 1,094,627 -109,438 0.27% 48,716,395
2008-12-02 2008-11-28 39.062 1,204,065 +49,847 0.30% 47,033,138
2008-12-01 2008-11-27 39.062 1,154,218 +53,220 0.29% 45,086,016
2008-11-28 2008-11-26 35.700 1,100,998 -893,123 0.27% 39,305,705
2008-11-27 2008-11-25 34.099 1,994,121 -71,210 0.49% 67,997,869
2008-11-26 2008-11-24 33.992 2,065,331 -1,499 0.51% 70,205,645
2008-11-25 2008-11-21 35.487 2,066,830 +33,731 0.51% 73,344,802
2008-11-24 2008-11-20 35.166 2,033,099 -44,600 0.50% 71,496,846
2008-11-21 2008-11-19 36.714 2,077,699 +941,096 0.52% 76,280,584
2008-11-20 2008-11-18 36.234 1,136,603 -59,967 0.28% 41,183,335
2008-11-19 2008-11-17 37.354 1,196,570 +7,496 0.30% 44,697,074
2008-11-18 2008-11-14 39.329 1,189,074 +84,206 0.29% 46,764,825
2008-11-17 2008-11-13 35.433 1,104,868 +110,816 0.27% 39,149,067
2008-11-14 2008-11-12 38.688 994,052 +24,361 0.25% 38,458,297
2008-11-13 2008-11-11 40.876 969,691 -19,114 0.24% 39,637,392
2008-11-12 2008-11-10 39.169 988,805 +8,245 0.25% 38,730,192
2008-11-10 2008-11-06 37.354 980,560 -134,924 0.24% 36,628,164
2008-11-07 2008-11-05 40.022 1,115,484 +70,086 0.28% 44,644,457
2008-11-06 2008-11-04 37.888 1,045,398 +16,116 0.26% 39,608,004
2008-11-05 2008-11-03 37.301 1,029,282 -66,338 0.26% 38,393,216
2008-11-04 2008-10-31 32.018 1,095,620 +375 0.27% 35,079,560
2008-11-03 2008-10-30 30.257 1,095,245 +863,139 0.27% 33,138,838
2008-10-30 2008-10-28 29.083 232,106 -205,629 0.06% 6,750,343
2008-10-29 2008-10-27 28.656 437,735 -453,121 0.11% 12,543,782
2008-10-28 2008-10-24 33.085 890,856 +11,619 0.22% 29,474,208
2008-10-27 2008-10-23 35.273 879,237 -63,339 0.22% 31,013,470
2008-10-24 2008-10-22 36.501 942,576 -111,688 0.23% 34,404,513
2008-10-23 2008-10-21 38.635 1,054,264 +89,950 0.26% 40,731,545
2008-10-22 2008-10-20 41.623 964,314 -375 0.24% 40,138,026
2008-10-21 2008-10-17 42.157 964,689 -27,360 0.24% 40,668,425
2008-10-20 2008-10-16 38.635 992,049 -111,687 0.25% 38,327,865
2008-10-17 2008-10-15 41.783 1,103,736 +17,202 0.27% 46,117,941
2008-10-16 2008-10-14 44.292 1,086,534 -71,210 0.27% 48,124,292
2008-10-15 2008-10-13 38.422 1,157,744 -56,219 0.29% 44,482,376
2008-10-14 2008-10-10 35.380 1,213,963 -240,952 0.30% 42,949,876
2008-10-13 2008-10-09 37.354 1,454,915 -31,894 0.36% 54,347,379
2008-10-10 2008-10-08 38.688 1,486,809 -54,345 0.37% 57,522,285
2008-10-09 2008-10-06 45.679 1,541,154 +10,494 0.38% 70,398,393
2008-10-08 2008-10-03 48.187 1,530,660 +9,370 0.38% 73,758,050
2008-10-06 2008-10-02 47.814 1,521,290 +8,620 0.38% 72,738,269
2008-10-03 2008-09-30 46.693 1,512,670 -53,595 0.37% 70,630,973
2008-10-02 2008-09-29 46.640 1,566,265 -78,331 0.39% 73,049,898
2008-09-30 2008-09-26 49.094 1,644,596 -718,845 0.41% 80,740,233
2008-09-29 2008-09-25 46.693 2,363,441 +1,002,936 0.59% 110,355,951
2008-09-26 2008-09-24 51.976 1,360,505 -64,839 0.34% 70,713,452
2008-09-25 2008-09-23 52.029 1,425,344 -1,362,488 0.35% 74,159,578
2008-09-24 2008-09-22 53.203 2,787,832 +398,401 0.69% 148,321,701
2008-09-23 2008-09-19 52.029 2,389,431 -196,390 0.59% 124,320,300
2008-09-22 2008-09-18 52.352 2,585,821 +1,219,939 0.64% 135,371,931
2008-09-19 2008-09-17 55.057 1,365,882 -12,205 0.34% 75,200,875
2008-09-18 2008-09-16 55.740 1,378,087 -278,150 0.35% 76,814,192
2008-09-17 2008-09-12 57.789 1,656,237 -190,862 0.42% 95,712,248
2008-09-16 2008-09-11 57.652 1,847,099 -117,848 0.47% 106,489,623
2008-09-12 2008-09-10 60.111 1,964,947 +35,135 0.50% 118,115,851
2008-09-11 2008-09-09 62.844 1,929,812 -85,275 0.49% 121,276,736
2008-09-10 2008-09-08 62.161 2,015,087 -321,153 0.51% 125,259,266
2008-09-09 2008-09-05 58.745 2,336,240 -1,830 0.59% 137,243,118
2008-09-08 2008-09-04 59.565 2,338,070 -316,944 0.59% 139,267,142
2008-09-05 2008-09-03 59.292 2,655,014 -135,050 0.67% 157,420,472
2008-09-04 2008-09-02 58.335 2,790,064 -128,095 0.71% 162,759,635
2008-09-03 2008-09-01 57.106 2,918,159 -2,928 0.74% 166,644,083
2008-09-02 2008-08-29 57.926 2,921,087 -1,464 0.74% 169,205,710
2008-09-01 2008-08-28 56.286 2,922,551 +329,022 0.74% 164,499,272
2008-08-29 2008-08-27 55.740 2,593,529 +100,061 0.66% 144,562,596
2008-08-28 2008-08-26 55.330 2,493,468 +46,114 0.63% 137,963,273
2008-08-27 2008-08-25 54.783 2,447,354 +19,032 0.62% 134,074,391
2008-08-26 2008-08-21 54.210 2,428,322 +28,181 0.62% 131,638,403
2008-08-25 2008-08-20 55.876 2,400,141 -20,679 0.61% 134,111,102
2008-08-21 2008-08-19 54.920 2,420,820 +18,300 0.61% 132,951,493
2008-08-20 2008-08-18 54.920 2,402,520 +49,408 0.61% 131,946,456
2008-08-19 2008-08-15 54.647 2,353,112 -8,784 0.60% 128,590,018
2008-08-18 2008-08-14 54.647 2,361,896 +122,240 0.60% 129,070,035
2008-08-15 2008-08-13 54.100 2,239,656 -581,553 0.57% 121,166,111
2008-08-14 2008-08-12 54.046 2,821,209 +1,464 0.72% 152,474,146
2008-08-13 2008-08-11 52.734 2,819,745 +78,504 0.72% 148,696,863
2008-08-12 2008-08-08 56.013 2,741,241 +20,861 0.70% 153,545,022
2008-08-11 2008-08-07 57.926 2,720,380 +288,764 0.69% 157,579,637
2008-08-08 2008-08-05 59.019 2,431,616 -285,104 0.62% 143,510,410
2008-08-07 2008-08-04 61.204 2,716,720 +244,113 0.69% 166,275,231
2008-08-05 2008-08-01 62.297 2,472,607 -72,831 0.63% 154,036,841
2008-08-04 2008-07-31 60.931 2,545,438 -49,042 0.65% 155,096,518
2008-08-01 2008-07-30 61.341 2,594,480 -27,083 0.66% 159,148,055
2008-07-31 2008-07-29 61.341 2,621,563 -67,708 0.67% 160,809,353
2008-07-30 2008-07-28 62.161 2,689,271 -5,124 0.68% 167,167,032
2008-07-29 2008-07-25 63.664 2,694,395 +61,120 0.68% 171,534,644
2008-07-28 2008-07-24 65.030 2,633,275 +153,349 0.67% 171,241,031
2008-07-25 2008-07-23 66.259 2,479,926 -2,745 0.63% 164,317,995
2008-07-24 2008-07-22 67.899 2,482,671 +10,247 0.63% 168,569,976
2008-07-23 2008-07-21 67.489 2,472,424 -13,541 0.63% 166,860,894
2008-07-22 2008-07-18 66.259 2,485,965 -59,473 0.63% 164,718,134
2008-07-21 2008-07-17 65.576 2,545,438 -4,392 0.65% 166,920,019
2008-07-18 2008-07-16 63.937 2,549,830 +26,717 0.65% 163,027,829
2008-07-17 2008-07-15 65.576 2,523,113 -34,403 0.64% 165,456,032
2008-07-16 2008-07-14 68.718 2,557,516 +96,621 0.65% 175,748,250
2008-07-15 2008-07-11 69.401 2,460,895 -8,052 0.62% 170,789,616
2008-07-14 2008-07-10 65.030 2,468,947 +2,562 0.63% 160,554,834
2008-07-11 2008-07-09 63.117 2,466,385 +2,562 0.63% 155,670,927
2008-07-10 2008-07-08 61.068 2,463,823 -2,928 0.63% 150,460,221
2008-07-09 2008-07-07 60.658 2,466,751 -136,513 0.63% 149,628,027
2008-07-08 2008-07-04 60.111 2,603,264 -35,135 0.66% 156,486,024
2008-07-07 2008-07-03 60.521 2,638,399 -57,094 0.67% 159,679,390
2008-07-04 2008-07-02 60.385 2,695,493 +4,392 0.68% 162,766,545
2008-07-03 2008-06-30 62.571 2,691,101 -19,031 0.68% 168,383,736
2008-07-02 2008-06-27 61.751 2,710,132 +207,514 0.69% 167,353,017
2008-06-30 2008-06-26 65.166 2,502,618 -5,855 0.64% 163,086,348
2008-06-27 2008-06-25 65.576 2,508,473 -17,202 0.64% 164,495,997
2008-06-26 2008-06-24 66.669 2,525,675 +7,686 0.64% 168,384,439
2008-06-25 2008-06-23 69.675 2,517,989 -91,131 0.64% 175,440,021
2008-06-24 2008-06-20 68.172 2,609,120 +8,418 0.66% 177,868,591
2008-06-23 2008-06-19 68.308 2,600,702 +1,098 0.66% 177,650,021
2008-06-20 2008-06-18 70.358 2,599,604 -6,954 0.66% 182,902,268
2008-06-19 2008-06-17 69.401 2,606,558 -18,299 0.66% 180,898,836
2008-06-18 2008-06-16 71.587 2,624,857 +32,789 0.67% 187,906,413
2008-06-17 2008-06-13 70.085 2,592,068 -15,372 0.66% 181,663,811
2008-06-16 2008-06-12 70.085 2,607,440 -436,655 0.66% 182,741,150
2008-06-13 2008-06-11 72.134 3,044,095 +294,985 0.77% 219,582,027
2008-06-12 2008-06-10 73.500 2,749,110 +18,666 0.70% 202,059,400
2008-06-11 2008-06-06 77.325 2,730,444 +2,562 0.69% 211,132,150
2008-06-10 2008-06-05 76.506 2,727,882 +54,898 0.69% 208,697,993
2008-06-06 2008-06-04 78.691 2,672,984 -732 0.68% 210,340,794
2008-06-05 2008-06-03 79.238 2,673,716 +191,411 0.68% 211,859,496
2008-06-04 2008-06-02 80.604 2,482,305 +78,687 0.63% 200,083,751
2008-06-03 2008-05-30 78.828 2,403,618 +1,464 0.61% 189,472,387
2008-06-02 2008-05-29 79.374 2,402,154 +101,012 0.61% 190,669,683
2008-05-30 2008-05-28 79.101 2,301,142 -33,671 0.58% 182,023,160
2008-05-29 2008-05-27 77.872 2,334,813 -1,470,534 0.59% 181,815,801
2008-05-28 2008-05-26 75.139 3,805,347 -62,584 0.97% 285,931,248
2008-05-27 2008-05-23 78.791 3,867,931 -93,327 0.98% 304,759,739
2008-05-26 2008-05-22 78.514 3,961,258 +177,122 1.01% 311,014,115
2008-05-23 2008-05-21 78.514 3,784,136 +2,039,869 0.98% 297,107,563
2008-05-22 2008-05-20 81.566 1,744,267 +48,299 0.45% 142,272,456
2008-05-21 2008-05-19 83.092 1,695,968 +48,300 0.44% 140,920,773
2008-05-20 2008-05-16 82.121 1,647,668 -113,612 0.43% 135,307,526
2008-05-19 2008-05-15 83.508 1,761,280 -62,357 0.45% 147,080,614
2008-05-16 2008-05-14 85.450 1,823,637 -361 0.47% 155,829,489
2008-05-15 2008-05-13 87.253 1,823,998 +31,719 0.47% 159,149,597
2008-05-14 2008-05-09 85.034 1,792,279 -331,249 0.46% 152,404,093
2008-05-13 2008-05-08 85.450 2,123,528 +171,933 0.55% 181,455,127
2008-05-09 2008-05-07 88.779 1,951,595 +51,579 0.50% 173,260,758
2008-05-08 2008-05-06 91.415 1,900,016 +13,193 0.49% 173,689,359
2008-05-07 2008-05-05 92.524 1,886,823 -10,093 0.49% 174,577,205
2008-05-06 2008-05-02 92.524 1,896,916 -25,592 0.49% 175,511,054
2008-05-05 2008-04-30 89.611 1,922,508 +63,078 0.50% 172,278,552
2008-05-02 2008-04-29 91.276 1,859,430 -16,970 0.48% 169,721,268
2008-04-30 2008-04-28 90.999 1,876,400 +49,741 0.48% 170,749,643
2008-04-29 2008-04-25 89.473 1,826,659 +14,628 0.47% 163,436,004
2008-04-28 2008-04-24 91.276 1,812,031 +24,510 0.47% 165,394,878
2008-04-25 2008-04-23 86.837 1,787,521 -42,532 0.46% 155,222,983
2008-04-24 2008-04-22 86.698 1,830,053 -142,376 0.47% 158,662,475
2008-04-23 2008-04-21 85.866 1,972,429 +33,882 0.51% 169,364,572
2008-04-22 2008-04-18 81.566 1,938,547 -1,322,474 0.50% 158,119,052
2008-04-21 2008-04-17 83.924 3,261,021 +1,395,536 0.84% 273,677,762
2008-04-17 2008-04-15 82.953 1,865,485 -20,906 0.48% 154,747,444
2008-04-16 2008-04-14 83.230 1,886,391 -61,636 0.49% 157,005,008
2008-04-15 2008-04-11 86.282 1,948,027 +266,369 0.50% 168,079,945
2008-04-14 2008-04-10 87.531 1,681,658 -361 0.44% 147,196,532
2008-04-11 2008-04-09 86.976 1,682,019 -37,846 0.44% 146,294,830
2008-04-10 2008-04-08 88.363 1,719,865 -12,977 0.45% 151,972,263
2008-04-09 2008-04-07 87.114 1,732,842 -77,551 0.45% 150,955,572
2008-04-08 2008-04-03 83.092 1,810,393 -2,828 0.47% 150,428,534
2008-04-07 2008-04-02 84.895 1,813,221 +6,488 0.47% 153,933,343
2008-04-03 2008-04-01 82.121 1,806,733 -123,993 0.47% 148,370,043
2008-04-02 2008-03-31 81.566 1,930,726 -123,633 0.50% 157,481,126
2008-04-01 2008-03-28 79.901 2,054,359 +103,808 0.53% 164,145,644
2008-03-31 2008-03-27 77.127 1,950,551 -3,964 0.51% 150,439,763
2008-03-28 2008-03-26 76.294 1,954,515 +3,964 0.51% 149,118,744
2008-03-27 2008-03-25 75.601 1,950,551 +2,524 0.51% 147,463,437
2008-03-26 2008-03-20 73.520 1,948,027 +20,545 0.50% 143,219,245
2008-03-25 2008-03-19 76.433 1,927,482 -60,915 0.50% 147,323,650
2008-03-20 2008-03-18 72.827 1,988,397 +50,822 0.51% 144,808,129
2008-03-19 2008-03-17 75.740 1,937,575 -28,835 0.50% 146,751,215
2008-03-18 2008-03-14 80.733 1,966,410 +26,312 0.51% 158,755,068
2008-03-17 2008-03-13 83.092 1,940,098 -178,781 0.50% 161,205,936
2008-03-14 2008-03-12 86.005 2,118,879 +69,566 0.55% 182,233,571
2008-03-13 2008-03-11 85.172 2,049,313 +1,442 0.53% 174,544,917
2008-03-12 2008-03-10 84.618 2,047,871 -721 0.53% 173,285,798
2008-03-11 2008-03-07 85.589 2,048,592 -14,417 0.53% 175,336,033
2008-03-10 2008-03-06 86.560 2,063,009 -2,524 0.53% 178,573,188
2008-03-07 2008-03-05 86.143 2,065,533 -202,570 0.53% 177,932,089
2008-03-06 2008-03-04 85.172 2,268,103 -510,030 0.59% 193,179,787
2008-03-05 2008-03-03 87.114 2,778,133 +86,507 0.72% 242,015,520
2008-03-04 2008-02-29 89.473 2,691,626 +599,060 0.70% 240,826,885
2008-03-03 2008-02-28 89.334 2,092,566 +19,464 0.54% 186,937,130
2008-02-29 2008-02-27 87.947 2,073,102 -157,515 0.54% 182,322,584
2008-02-28 2008-02-26 85.311 2,230,617 +45,417 0.58% 190,296,440
2008-02-27 2008-02-25 86.560 2,185,200 -361 0.57% 189,149,989
2008-02-26 2008-02-22 88.779 2,185,561 -204,733 0.57% 194,032,038
2008-02-25 2008-02-21 88.779 2,390,294 -72,449 0.62% 212,208,040
2008-02-22 2008-02-20 88.918 2,462,743 -36,045 0.64% 218,981,619
2008-02-21 2008-02-19 87.808 2,498,788 -31,719 0.65% 219,413,660
2008-02-20 2008-02-18 84.895 2,530,507 +321,878 0.66% 214,827,317
2008-02-19 2008-02-15 85.311 2,208,629 +216,267 0.57% 188,420,619
2008-02-18 2008-02-14 83.092 1,992,362 +1,992,362 0.52% 165,548,638
2008-01-24 2008-01-22 74.352 0 -54,067
2008-01-23 2008-01-21 80.595 54,067 -90,111 0.01% 4,357,516
2008-01-22 2008-01-18 82.675 144,178 +144,178 0.04% 11,919,987
2008-01-18 2008-01-16 81.843 0 -97,320
2008-01-17 2008-01-15 86.837 97,320 -75,694 0.03% 8,450,978
2008-01-16 2008-01-14 88.779 173,014 +3,605 0.04% 15,360,019
2008-01-14 2008-01-10 91.415 169,409 +169,409 0.04% 15,486,470
2007-06-26 2007-06-22 65.781 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top