History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 15,000 | +0 | 0.00% | 203,100 |
| 2025-10-13 | 2025-10-09 | 13.600 | 15,000 | +0 | 0.00% | 204,000 |
| 2025-10-10 | 2025-10-08 | 13.430 | 15,000 | +0 | 0.00% | 201,450 |
| 2025-10-09 | 2025-10-06 | 13.510 | 15,000 | +0 | 0.00% | 202,650 |
| 2025-10-08 | 2025-10-03 | 13.640 | 15,000 | +0 | 0.00% | 204,600 |
| 2025-10-06 | 2025-10-02 | 13.700 | 15,000 | +0 | 0.00% | 205,500 |
| 2025-10-03 | 2025-09-30 | 13.680 | 15,000 | +0 | 0.00% | 205,200 |
| 2025-10-02 | 2025-09-29 | 13.700 | 15,000 | +0 | 0.00% | 205,500 |
| 2025-09-30 | 2025-09-26 | 13.560 | 15,000 | +0 | 0.00% | 203,400 |
| 2025-09-29 | 2025-09-25 | 13.540 | 15,000 | +0 | 0.00% | 203,100 |
| 2025-09-26 | 2025-09-24 | 13.810 | 15,000 | +0 | 0.00% | 207,150 |
| 2025-09-25 | 2025-09-23 | 14.743 | 15,000 | +0 | 0.00% | 221,140 |
| 2025-09-24 | 2025-09-22 | 14.815 | 15,000 | +440 | 0.00% | 222,222 |
| 2025-09-23 | 2025-09-19 | 15.186 | 14,560 | +0 | 0.00% | 221,104 |
| 2025-09-22 | 2025-09-18 | 15.144 | 14,560 | +0 | 0.00% | 220,504 |
| 2025-09-19 | 2025-09-17 | 15.165 | 14,560 | +0 | 0.00% | 220,804 |
| 2025-09-18 | 2025-09-16 | 15.217 | 14,560 | +0 | 0.00% | 221,554 |
| 2025-09-17 | 2025-09-15 | 15.134 | 14,560 | +0 | 0.00% | 220,354 |
| 2025-09-16 | 2025-09-12 | 15.289 | 14,560 | +0 | 0.00% | 222,604 |
| 2025-09-15 | 2025-09-11 | 15.144 | 14,560 | +0 | 0.00% | 220,504 |
| 2025-09-12 | 2025-09-10 | 14.908 | 14,560 | +0 | 0.00% | 217,054 |
| 2025-09-11 | 2025-09-09 | 14.846 | 14,560 | +0 | 0.00% | 216,154 |
| 2025-09-10 | 2025-09-08 | 14.877 | 14,560 | +0 | 0.00% | 216,604 |
| 2025-09-09 | 2025-09-05 | 14.681 | 14,560 | +0 | 0.00% | 213,754 |
| 2025-09-08 | 2025-09-04 | 14.454 | 14,560 | +0 | 0.00% | 210,454 |
| 2025-09-05 | 2025-09-03 | 14.557 | 14,560 | +0 | 0.00% | 211,954 |
| 2025-09-04 | 2025-09-02 | 14.537 | 14,560 | +0 | 0.00% | 211,654 |
| 2025-09-03 | 2025-09-01 | 14.732 | 14,560 | +0 | 0.00% | 214,504 |
| 2025-09-02 | 2025-08-29 | 14.887 | 14,560 | +0 | 0.00% | 216,754 |
| 2025-09-01 | 2025-08-28 | 15.083 | 14,560 | +0 | 0.00% | 219,604 |
| 2025-08-29 | 2025-08-27 | 15.175 | 14,560 | +0 | 0.00% | 220,954 |
| 2025-08-28 | 2025-08-26 | 15.443 | 14,560 | +0 | 0.00% | 224,854 |
| 2025-08-27 | 2025-08-25 | 15.495 | 14,560 | +0 | 0.00% | 225,604 |
| 2025-08-26 | 2025-08-22 | 15.248 | 14,560 | +0 | 0.00% | 222,004 |
| 2025-08-25 | 2025-08-21 | 15.227 | 14,560 | +0 | 0.00% | 221,704 |
| 2025-08-22 | 2025-08-20 | 15.268 | 14,560 | +0 | 0.00% | 222,304 |
| 2025-08-21 | 2025-08-19 | 15.371 | 14,560 | +0 | 0.00% | 223,804 |
| 2025-08-20 | 2025-08-18 | 15.278 | 14,560 | +0 | 0.00% | 222,454 |
| 2025-08-19 | 2025-08-15 | 15.299 | 14,560 | +0 | 0.00% | 222,754 |
| 2025-08-18 | 2025-08-14 | 15.423 | 14,560 | +0 | 0.00% | 224,554 |
| 2025-08-15 | 2025-08-13 | 15.557 | 14,560 | +0 | 0.00% | 226,504 |
| 2025-08-14 | 2025-08-12 | 15.454 | 14,560 | +0 | 0.00% | 225,004 |
| 2025-08-13 | 2025-08-11 | 15.423 | 14,560 | +0 | 0.00% | 224,554 |
| 2025-08-12 | 2025-08-08 | 15.320 | 14,560 | +0 | 0.00% | 223,054 |
| 2025-08-11 | 2025-08-07 | 15.268 | 14,560 | +0 | 0.00% | 222,304 |
| 2025-08-08 | 2025-08-06 | 15.041 | 14,560 | +0 | 0.00% | 219,004 |
| 2025-08-07 | 2025-08-05 | 15.114 | 14,560 | +0 | 0.00% | 220,054 |
| 2025-08-06 | 2025-08-04 | 14.815 | 14,560 | +0 | 0.00% | 215,704 |
| 2025-08-05 | 2025-08-01 | 14.753 | 14,560 | +0 | 0.00% | 214,804 |
| 2025-08-04 | 2025-07-31 | 15.103 | 14,560 | +0 | 0.00% | 219,904 |
| 2025-08-01 | 2025-07-30 | 15.412 | 14,560 | -1,941 | 0.00% | 224,404 |
| 2025-07-17 | 2025-07-15 | 14.568 | 16,501 | -971 | 0.00% | 240,379 |
| 2025-06-27 | 2025-06-25 | 14.197 | 17,472 | -970 | 0.00% | 248,044 |
| 2025-06-20 | 2025-06-18 | 14.300 | 18,442 | -1,942 | 0.00% | 263,715 |
| 2025-06-04 | 2025-06-02 | 13.434 | 20,384 | +844 | 0.00% | 273,842 |
| 2025-05-08 | 2025-05-06 | 12.897 | 19,540 | -2,791 | 0.00% | 252,003 |
| 2024-11-11 | 2024-11-07 | 13.069 | 22,331 | +2,791 | 0.00% | 291,838 |
| 2024-10-04 | 2024-10-02 | 13.434 | 19,540 | -1,861 | 0.00% | 262,504 |
| 2024-09-24 | 2024-09-20 | 11.371 | 21,401 | +1,861 | 0.00% | 243,344 |
| 2024-09-20 | 2024-09-17 | 12.135 | 19,540 | +746 | 0.00% | 237,117 |
| 2024-09-12 | 2024-09-10 | 11.844 | 18,794 | +2,685 | 0.00% | 222,604 |
| 2024-06-06 | 2024-06-04 | 12.984 | 16,109 | -1,790 | 0.00% | 209,162 |
| 2024-05-30 | 2024-05-28 | 14.225 | 17,899 | +775 | 0.00% | 254,619 |
| 2024-04-08 | 2024-04-03 | 12.964 | 17,124 | +2,568 | 0.00% | 221,995 |
| 2024-02-02 | 2024-01-31 | 11.189 | 14,556 | -2,568 | 0.00% | 162,863 |
| 2024-01-22 | 2024-01-18 | 10.990 | 17,124 | -3,425 | 0.00% | 188,195 |
| 2024-01-18 | 2024-01-16 | 11.270 | 20,549 | -3,425 | 0.00% | 231,597 |
| 2024-01-09 | 2024-01-05 | 11.586 | 23,974 | -2,569 | 0.00% | 277,758 |
| 2023-11-27 | 2023-11-23 | 11.329 | 26,543 | +2,569 | 0.00% | 300,702 |
| 2023-11-15 | 2023-11-13 | 11.189 | 23,974 | +2,568 | 0.00% | 268,238 |
| 2023-11-10 | 2023-11-08 | 11.376 | 21,406 | +2,569 | 0.00% | 243,505 |
| 2023-10-17 | 2023-10-13 | 11.609 | 18,837 | +2,569 | 0.00% | 218,682 |
| 2023-09-22 | 2023-09-20 | 12.565 | 16,268 | +663 | 0.00% | 204,413 |
| 2023-09-21 | 2023-09-19 | 12.614 | 15,605 | +1,643 | 0.00% | 196,842 |
| 2023-09-13 | 2023-09-11 | 12.638 | 13,962 | -822 | 0.00% | 176,457 |
| 2023-06-01 | 2023-05-30 | 14.287 | 14,784 | +674 | 0.00% | 211,225 |
| 2022-09-21 | 2022-09-19 | 13.642 | 14,110 | +573 | 0.00% | 192,495 |
| 2022-06-07 | 2022-06-02 | 17.028 | 13,537 | +598 | 0.00% | 230,503 |
| 2022-01-12 | 2022-01-10 | 16.332 | 12,939 | -719 | 0.00% | 211,320 |
| 2021-09-21 | 2021-09-17 | 17.842 | 13,658 | +538 | 0.00% | 243,687 |
| 2021-07-23 | 2021-07-21 | 16.683 | 13,120 | -2,071 | 0.00% | 218,887 |
| 2021-06-02 | 2021-05-31 | 18.657 | 15,191 | +640 | 0.00% | 283,422 |
| 2021-03-16 | 2021-03-12 | 17.599 | 14,551 | -2,646 | 0.00% | 256,081 |
| 2021-02-26 | 2021-02-24 | 16.782 | 17,197 | -6,614 | 0.00% | 288,607 |
| 2021-02-05 | 2021-02-03 | 16.329 | 23,811 | +6,614 | 0.00% | 388,806 |
| 2021-01-12 | 2021-01-08 | 15.845 | 17,197 | -3,307 | 0.00% | 272,487 |
| 2021-01-05 | 2020-12-31 | 16.026 | 20,504 | +3,307 | 0.00% | 328,607 |
| 2020-11-27 | 2020-11-25 | 17.024 | 17,197 | +662 | 0.00% | 292,768 |
| 2020-11-11 | 2020-11-09 | 16.178 | 16,535 | +2,645 | 0.00% | 267,498 |
| 2020-11-03 | 2020-10-30 | 15.633 | 13,890 | +1,985 | 0.00% | 217,147 |
| 2020-10-23 | 2020-10-21 | 16.268 | 11,905 | -66,141 | 0.00% | 193,675 |
| 2020-09-24 | 2020-09-22 | 17.525 | 78,046 | +2,634 | 0.01% | 1,367,764 |
| 2020-07-15 | 2020-07-13 | 19.528 | 75,412 | +3,835 | 0.01% | 1,472,643 |
| 2020-05-27 | 2020-05-25 | 20.262 | 71,577 | +2,926 | 0.01% | 1,450,323 |
| 2020-02-21 | 2020-02-19 | 23.427 | 68,651 | +1,226 | 0.01% | 1,608,314 |
| 2019-09-23 | 2019-09-19 | 28.079 | 67,425 | +4,509 | 0.01% | 1,893,199 |
| 2019-08-02 | 2019-07-31 | 28.183 | 62,916 | -2,288 | 0.01% | 1,773,193 |
| 2019-05-27 | 2019-05-23 | 30.162 | 65,204 | +2,009 | 0.01% | 1,966,661 |
| 2019-04-09 | 2019-04-04 | 34.708 | 63,195 | -1,664 | 0.01% | 2,193,344 |
| 2019-04-04 | 2019-04-02 | 34.960 | 64,859 | +1,664 | 0.01% | 2,267,477 |
| 2019-04-03 | 2019-04-01 | 34.347 | 63,195 | -2,218 | 0.01% | 2,170,544 |
| 2019-04-02 | 2019-03-29 | 33.337 | 65,413 | -2,217 | 0.01% | 2,180,645 |
| 2019-04-01 | 2019-03-28 | 31.352 | 67,630 | +2,217 | 0.01% | 2,120,353 |
| 2019-03-11 | 2019-03-07 | 32.182 | 65,413 | +55,435 | 0.01% | 2,105,125 |
| 2019-02-13 | 2019-02-11 | 30.234 | 9,978 | -1,663 | 0.00% | 301,673 |
| 2019-01-30 | 2019-01-28 | 29.657 | 11,641 | -1,109 | 0.00% | 345,232 |
| 2019-01-29 | 2019-01-25 | 29.584 | 12,750 | -1,109 | 0.00% | 377,201 |
| 2019-01-17 | 2019-01-15 | 28.755 | 13,859 | +2,772 | 0.00% | 398,510 |
| 2019-01-15 | 2019-01-11 | 28.358 | 11,087 | +1,109 | 0.00% | 314,402 |
| 2018-10-23 | 2018-10-19 | 29.224 | 9,978 | -3,326 | 0.00% | 291,593 |
| 2018-10-16 | 2018-10-12 | 29.079 | 13,304 | +3,326 | 0.00% | 386,871 |
| 2018-10-11 | 2018-10-09 | 30.162 | 9,978 | -3,326 | 0.00% | 300,953 |
| 2018-09-26 | 2018-09-21 | 31.930 | 13,304 | -1,109 | 0.00% | 424,790 |
| 2018-09-20 | 2018-09-18 | 31.388 | 14,413 | +3,326 | 0.00% | 452,400 |
| 2018-09-18 | 2018-09-14 | 33.324 | 11,087 | +554 | 0.00% | 369,466 |
| 2018-09-17 | 2018-09-13 | 32.991 | 10,533 | +282 | 0.00% | 347,490 |
| 2018-09-14 | 2018-09-12 | 32.472 | 10,251 | +1,079 | 0.00% | 332,867 |
| 2018-09-13 | 2018-09-11 | 32.360 | 9,172 | -5,396 | 0.00% | 296,810 |
| 2018-09-11 | 2018-09-07 | 33.732 | 14,568 | +1,619 | 0.00% | 491,408 |
| 2018-09-03 | 2018-08-30 | 35.029 | 12,949 | -1,079 | 0.00% | 453,595 |
| 2018-08-08 | 2018-08-06 | 33.028 | 14,028 | +1,079 | 0.00% | 463,313 |
| 2018-07-31 | 2018-07-27 | 34.399 | 12,949 | -1,619 | 0.00% | 445,435 |
| 2018-07-26 | 2018-07-24 | 33.287 | 14,568 | +4,856 | 0.00% | 484,928 |
| 2018-06-20 | 2018-06-15 | 37.253 | 9,712 | +2,158 | 0.00% | 361,806 |
| 2018-05-29 | 2018-05-25 | 39.550 | 7,554 | +173 | 0.00% | 298,758 |
| 2017-10-26 | 2017-10-24 | 46.189 | 7,381 | -10,543 | 0.00% | 340,919 |
| 2017-10-23 | 2017-10-19 | 46.284 | 17,924 | -2,109 | 0.00% | 829,586 |
| 2017-10-16 | 2017-10-12 | 47.801 | 20,033 | +5,272 | 0.00% | 957,598 |
| 2017-10-13 | 2017-10-11 | 48.180 | 14,761 | +10,544 | 0.00% | 711,191 |
| 2017-10-11 | 2017-10-09 | 46.473 | 4,217 | -15,816 | 0.00% | 195,978 |
| 2017-10-10 | 2017-10-06 | 47.611 | 20,033 | +15,816 | 0.00% | 953,798 |
| 2017-09-15 | 2017-09-13 | 46.701 | 4,217 | +80 | 0.00% | 196,937 |
| 2017-09-04 | 2017-08-31 | 46.024 | 4,137 | -517 | 0.00% | 190,401 |
| 2017-08-29 | 2017-08-25 | 42.736 | 4,654 | -1,034 | 0.00% | 198,896 |
| 2017-08-25 | 2017-08-22 | 41.963 | 5,688 | +517 | 0.00% | 238,685 |
| 2017-07-13 | 2017-07-11 | 44.960 | 5,171 | +2,068 | 0.00% | 232,490 |
| 2017-05-25 | 2017-05-23 | 47.503 | 3,103 | +59 | 0.00% | 147,403 |
| 2017-04-27 | 2017-04-25 | 48.489 | 3,044 | -15,220 | 0.00% | 147,600 |
| 2017-04-06 | 2017-04-03 | 46.419 | 18,264 | +15,220 | 0.00% | 847,800 |
| 2016-10-26 | 2016-10-24 | 48.587 | 3,044 | -507 | 0.00% | 147,900 |
| 2016-10-11 | 2016-10-06 | 47.109 | 3,551 | -1,015 | 0.00% | 167,284 |
| 2016-10-05 | 2016-10-03 | 45.335 | 4,566 | -2,029 | 0.00% | 207,000 |
| 2016-09-15 | 2016-09-13 | 44.104 | 6,595 | +140 | 0.00% | 290,866 |
| 2016-09-13 | 2016-09-09 | 46.923 | 6,455 | +2,979 | 0.00% | 302,890 |
| 2016-06-07 | 2016-06-03 | 34.357 | 3,476 | -993 | 0.00% | 119,424 |
| 2016-06-02 | 2016-05-31 | 36.217 | 4,469 | +115 | 0.00% | 161,852 |
| 2016-05-26 | 2016-05-24 | 34.563 | 4,354 | +968 | 0.00% | 150,487 |
| 2016-05-06 | 2016-05-04 | 36.051 | 3,386 | -10,159 | 0.00% | 122,069 |
| 2016-05-04 | 2016-04-29 | 36.589 | 13,545 | +10,159 | 0.00% | 495,593 |
| 2015-09-15 | 2015-09-11 | 39.290 | 3,386 | +65 | 0.00% | 133,035 |
| 2015-06-03 | 2015-06-01 | 65.279 | 3,321 | +50 | 0.00% | 216,793 |
| 2015-05-08 | 2015-05-06 | 65.386 | 3,271 | -4,672 | 0.00% | 213,879 |
| 2015-05-07 | 2015-05-05 | 66.885 | 7,943 | -5,139 | 0.00% | 531,264 |
| 2015-05-06 | 2015-05-04 | 67.955 | 13,082 | +9,811 | 0.00% | 888,983 |
| 2015-04-30 | 2015-04-28 | 66.670 | 3,271 | -46,722 | 0.00% | 218,079 |
| 2015-04-24 | 2015-04-22 | 69.988 | 49,993 | +46,255 | 0.01% | 3,498,909 |
| 2015-04-14 | 2015-04-10 | 60.892 | 3,738 | -2,803 | 0.00% | 227,613 |
| 2015-04-13 | 2015-04-09 | 61.534 | 6,541 | -1,869 | 0.00% | 402,492 |
| 2015-04-10 | 2015-04-08 | 63.353 | 8,410 | +4,205 | 0.00% | 532,799 |
| 2015-01-23 | 2015-01-21 | 50.083 | 4,205 | -2,336 | 0.00% | 210,600 |
| 2014-12-29 | 2014-12-22 | 48.906 | 6,541 | +2,336 | 0.00% | 319,894 |
| 2014-12-23 | 2014-12-19 | 48.264 | 4,205 | -934 | 0.00% | 202,950 |
| 2014-12-15 | 2014-12-11 | 49.548 | 5,139 | +934 | 0.00% | 254,627 |
| 2014-09-15 | 2014-09-11 | 55.570 | 4,205 | +75 | 0.00% | 233,672 |
| 2014-09-12 | 2014-09-10 | 55.897 | 4,130 | -4,589 | 0.00% | 230,855 |
| 2014-09-10 | 2014-09-05 | 56.115 | 8,719 | +4,589 | 0.00% | 489,266 |
| 2014-09-03 | 2014-09-01 | 57.640 | 4,130 | +459 | 0.00% | 238,055 |
| 2014-05-30 | 2014-05-28 | 54.170 | 3,671 | +68 | 0.00% | 198,858 |
| 2014-03-19 | 2014-03-17 | 55.724 | 3,603 | -1,352 | 0.00% | 200,774 |
| 2014-03-18 | 2014-03-14 | 55.502 | 4,955 | +1,352 | 0.00% | 275,012 |
| 2013-10-10 | 2013-10-08 | 59.720 | 3,603 | -1,802 | 0.00% | 215,172 |
| 2013-10-08 | 2013-10-04 | 59.720 | 5,405 | +1,802 | 0.00% | 322,787 |
| 2013-09-10 | 2013-09-06 | 61.679 | 3,603 | +56 | 0.00% | 222,228 |
| 2013-08-27 | 2013-08-23 | 57.281 | 3,547 | -2,218 | 0.00% | 203,176 |
| 2013-08-16 | 2013-08-13 | 56.379 | 5,765 | -2,217 | 0.00% | 325,025 |
| 2013-07-18 | 2013-07-16 | 55.139 | 7,982 | +2,217 | 0.00% | 440,117 |
| 2013-06-20 | 2013-06-18 | 53.673 | 5,765 | -443 | 0.00% | 309,424 |
| 2013-05-23 | 2013-05-21 | 60.090 | 6,208 | +139 | 0.00% | 373,039 |
| 2013-02-04 | 2013-01-31 | 63.550 | 6,069 | -434 | 0.00% | 385,685 |
| 2013-01-21 | 2013-01-17 | 62.627 | 6,503 | +434 | 0.00% | 407,266 |
| 2012-11-12 | 2012-11-08 | 59.167 | 6,069 | -1,734 | 0.00% | 359,086 |
| 2012-11-09 | 2012-11-07 | 59.629 | 7,803 | +1,300 | 0.00% | 465,282 |
| 2012-11-06 | 2012-11-02 | 58.475 | 6,503 | -867 | 0.00% | 380,265 |
| 2012-11-05 | 2012-11-01 | 58.245 | 7,370 | +867 | 0.00% | 429,263 |
| 2012-10-29 | 2012-10-25 | 56.515 | 6,503 | +434 | 0.00% | 367,514 |
| 2012-10-26 | 2012-10-24 | 58.475 | 6,069 | +433 | 0.00% | 354,886 |
| 2012-10-22 | 2012-10-18 | 59.283 | 5,636 | -433 | 0.00% | 334,117 |
| 2012-10-10 | 2012-10-08 | 53.862 | 6,069 | -1,301 | 0.00% | 326,887 |
| 2012-10-05 | 2012-10-03 | 53.285 | 7,370 | -1,300 | 0.00% | 392,712 |
| 2012-09-25 | 2012-09-21 | 51.786 | 8,670 | +1,300 | 0.00% | 448,983 |
| 2012-09-20 | 2012-09-18 | 52.593 | 7,370 | +1,301 | 0.00% | 387,611 |
| 2012-09-19 | 2012-09-17 | 53.516 | 6,069 | -867 | 0.00% | 324,788 |
| 2012-09-11 | 2012-09-07 | 52.839 | 6,936 | -695 | 0.00% | 366,495 |
| 2012-08-29 | 2012-08-27 | 52.722 | 7,631 | +848 | 0.00% | 402,318 |
| 2012-08-20 | 2012-08-16 | 51.896 | 6,783 | -424 | 0.00% | 352,010 |
| 2012-08-10 | 2012-08-08 | 51.896 | 7,207 | -2,119 | 0.00% | 374,014 |
| 2012-08-09 | 2012-08-07 | 51.660 | 9,326 | +2,119 | 0.00% | 481,781 |
| 2012-08-06 | 2012-08-02 | 50.481 | 7,207 | +424 | 0.00% | 363,813 |
| 2012-07-12 | 2012-07-10 | 48.593 | 6,783 | -1,696 | 0.00% | 329,609 |
| 2012-07-10 | 2012-07-06 | 51.188 | 8,479 | +848 | 0.00% | 434,025 |
| 2012-07-09 | 2012-07-05 | 50.363 | 7,631 | +848 | 0.00% | 384,317 |
| 2012-06-11 | 2012-06-07 | 50.481 | 6,783 | +424 | 0.00% | 342,410 |
| 2012-05-29 | 2012-05-25 | 52.928 | 6,359 | +167 | 0.00% | 336,569 |
| 2012-05-09 | 2012-05-07 | 59.711 | 6,192 | +412 | 0.00% | 369,728 |
| 2012-04-27 | 2012-04-25 | 62.012 | 5,780 | -825 | 0.00% | 358,428 |
| 2012-04-25 | 2012-04-23 | 61.648 | 6,605 | -4,128 | 0.00% | 407,188 |
| 2012-04-24 | 2012-04-20 | 60.801 | 10,733 | +3,302 | 0.00% | 652,573 |
| 2012-04-18 | 2012-04-16 | 58.984 | 7,431 | -825 | 0.00% | 438,309 |
| 2012-04-02 | 2012-03-29 | 58.136 | 8,256 | +825 | 0.00% | 479,971 |
| 2012-03-30 | 2012-03-28 | 59.953 | 7,431 | -825 | 0.00% | 445,509 |
| 2012-03-27 | 2012-03-23 | 58.378 | 8,256 | +825 | 0.00% | 481,971 |
| 2012-03-22 | 2012-03-20 | 60.558 | 7,431 | +826 | 0.00% | 450,009 |
| 2012-03-07 | 2012-03-05 | 65.766 | 6,605 | -2,064 | 0.00% | 434,387 |
| 2012-02-28 | 2012-02-24 | 66.614 | 8,669 | -413 | 0.00% | 577,478 |
| 2012-02-20 | 2012-02-16 | 64.192 | 9,082 | -2,064 | 0.00% | 582,990 |
| 2012-02-16 | 2012-02-14 | 63.829 | 11,146 | -3,303 | 0.00% | 711,432 |
| 2012-02-14 | 2012-02-10 | 64.434 | 14,449 | -413 | 0.00% | 931,008 |
| 2012-02-13 | 2012-02-09 | 63.829 | 14,862 | -825 | 0.00% | 948,619 |
| 2012-02-10 | 2012-02-08 | 62.617 | 15,687 | +1,238 | 0.00% | 982,278 |
| 2012-02-02 | 2012-01-31 | 59.953 | 14,449 | -413 | 0.00% | 866,258 |
| 2012-01-16 | 2012-01-12 | 55.108 | 14,862 | -825 | 0.00% | 819,017 |
| 2012-01-13 | 2012-01-11 | 53.170 | 15,687 | +825 | 0.00% | 834,081 |
| 2012-01-05 | 2012-01-03 | 52.928 | 14,862 | -825 | 0.00% | 786,616 |
| 2011-12-23 | 2011-12-21 | 52.080 | 15,687 | -413 | 0.00% | 816,982 |
| 2011-12-13 | 2011-12-09 | 49.416 | 16,100 | -8,257 | 0.00% | 795,591 |
| 2011-12-08 | 2011-12-06 | 50.627 | 24,357 | +413 | 0.01% | 1,233,117 |
| 2011-12-07 | 2011-12-05 | 52.080 | 23,944 | +2,064 | 0.01% | 1,247,008 |
| 2011-12-06 | 2011-12-02 | 52.080 | 21,880 | +9,082 | 0.00% | 1,139,514 |
| 2011-12-05 | 2011-12-01 | 51.959 | 12,798 | +2,477 | 0.00% | 664,972 |
| 2011-11-21 | 2011-11-17 | 55.835 | 10,321 | -4,128 | 0.00% | 576,271 |
| 2011-11-14 | 2011-11-10 | 57.167 | 14,449 | +413 | 0.00% | 826,007 |
| 2011-10-17 | 2011-10-13 | 59.589 | 14,036 | -826 | 0.00% | 836,397 |
| 2011-10-11 | 2011-10-07 | 54.260 | 14,862 | -413 | 0.00% | 806,416 |
| 2011-10-03 | 2011-09-28 | 54.987 | 15,275 | -4,128 | 0.00% | 839,926 |
| 2011-09-30 | 2011-09-27 | 54.745 | 19,403 | +4,128 | 0.00% | 1,062,212 |
| 2011-09-28 | 2011-09-26 | 51.717 | 15,275 | -2,064 | 0.00% | 789,975 |
| 2011-09-26 | 2011-09-22 | 52.080 | 17,339 | -4,954 | 0.00% | 903,018 |
| 2011-09-14 | 2011-09-09 | 61.552 | 22,293 | +826 | 0.01% | 1,372,181 |
| 2011-09-12 | 2011-09-08 | 61.181 | 21,467 | +431 | 0.00% | 1,313,379 |
| 2011-09-08 | 2011-09-06 | 62.170 | 21,036 | -2,023 | 0.00% | 1,307,810 |
| 2011-09-05 | 2011-09-01 | 64.518 | 23,059 | -809 | 0.01% | 1,487,731 |
| 2011-08-23 | 2011-08-19 | 59.451 | 23,868 | +2,023 | 0.01% | 1,418,975 |
| 2011-08-05 | 2011-08-03 | 67.485 | 21,845 | +405 | 0.01% | 1,474,206 |
| 2011-07-21 | 2011-07-19 | 67.732 | 21,440 | -809 | 0.00% | 1,452,175 |
| 2011-07-04 | 2011-06-29 | 70.698 | 22,249 | -2,428 | 0.01% | 1,572,969 |
| 2011-06-23 | 2011-06-21 | 66.002 | 24,677 | -2,022 | 0.01% | 1,628,723 |
| 2011-06-21 | 2011-06-17 | 66.249 | 26,699 | -405 | 0.01% | 1,768,778 |
| 2011-06-07 | 2011-06-02 | 69.710 | 27,104 | +1,618 | 0.01% | 1,889,409 |
| 2011-06-02 | 2011-05-31 | 70.080 | 25,486 | +405 | 0.01% | 1,786,069 |
| 2011-05-18 | 2011-05-16 | 70.451 | 25,081 | +809 | 0.01% | 1,766,987 |
| 2011-05-16 | 2011-05-12 | 70.698 | 24,272 | +1,213 | 0.01% | 1,715,992 |
| 2011-05-12 | 2011-05-09 | 74.875 | 23,059 | +449 | 0.01% | 1,726,540 |
| 2011-05-05 | 2011-05-03 | 76.135 | 22,610 | +397 | 0.01% | 1,721,421 |
| 2011-04-29 | 2011-04-27 | 81.177 | 22,213 | +3,967 | 0.01% | 1,803,195 |
| 2011-04-26 | 2011-04-20 | 81.682 | 18,246 | -1,190 | 0.00% | 1,490,364 |
| 2011-04-18 | 2011-04-14 | 81.682 | 19,436 | -794 | 0.00% | 1,587,565 |
| 2011-04-15 | 2011-04-13 | 80.673 | 20,230 | +397 | 0.00% | 1,632,020 |
| 2011-04-04 | 2011-03-31 | 75.127 | 19,833 | -793 | 0.00% | 1,489,993 |
| 2011-03-29 | 2011-03-25 | 73.236 | 20,626 | +793 | 0.00% | 1,510,570 |
| 2011-03-17 | 2011-03-15 | 68.446 | 19,833 | -397 | 0.00% | 1,357,494 |
| 2011-02-25 | 2011-02-23 | 69.959 | 20,230 | +794 | 0.00% | 1,415,267 |
| 2011-02-17 | 2011-02-15 | 75.631 | 19,436 | +396 | 0.00% | 1,469,968 |
| 2011-02-11 | 2011-02-09 | 76.135 | 19,040 | +397 | 0.00% | 1,449,618 |
| 2011-01-12 | 2011-01-10 | 84.581 | 18,643 | +793 | 0.00% | 1,576,841 |
| 2011-01-11 | 2011-01-07 | 85.085 | 17,850 | +794 | 0.00% | 1,518,769 |
| 2011-01-10 | 2011-01-06 | 86.220 | 17,056 | -794 | 0.00% | 1,470,560 |
| 2011-01-04 | 2010-12-31 | 84.707 | 17,850 | -396 | 0.00% | 1,512,018 |
| 2010-12-16 | 2010-12-14 | 81.051 | 18,246 | +396 | 0.00% | 1,478,864 |
| 2010-12-10 | 2010-12-08 | 83.194 | 17,850 | +397 | 0.00% | 1,485,018 |
| 2010-12-09 | 2010-12-07 | 83.446 | 17,453 | +397 | 0.00% | 1,456,390 |
| 2010-12-08 | 2010-12-06 | 82.312 | 17,056 | +793 | 0.00% | 1,403,912 |
| 2010-12-06 | 2010-12-02 | 85.463 | 16,263 | +1,983 | 0.00% | 1,389,889 |
| 2010-11-23 | 2010-11-19 | 87.354 | 14,280 | -396 | 0.00% | 1,247,415 |
| 2010-11-11 | 2010-11-09 | 93.909 | 14,676 | -397 | 0.00% | 1,378,204 |
| 2010-11-10 | 2010-11-08 | 95.295 | 15,073 | +397 | 0.00% | 1,436,386 |
| 2010-11-08 | 2010-11-04 | 94.791 | 14,676 | +396 | 0.00% | 1,391,154 |
| 2010-10-29 | 2010-10-27 | 90.757 | 14,280 | +1,190 | 0.00% | 1,296,016 |
| 2010-10-22 | 2010-10-20 | 94.161 | 13,090 | +793 | 0.00% | 1,232,565 |
| 2010-10-21 | 2010-10-19 | 97.942 | 12,297 | -396 | 0.00% | 1,204,397 |
| 2010-10-15 | 2010-10-13 | 98.068 | 12,693 | -794 | 0.00% | 1,244,783 |
| 2010-10-14 | 2010-10-12 | 94.917 | 13,487 | +1,190 | 0.00% | 1,280,147 |
| 2010-10-12 | 2010-10-08 | 96.934 | 12,297 | +794 | 0.00% | 1,191,997 |
| 2010-10-05 | 2010-09-30 | 98.825 | 11,503 | +1,586 | 0.00% | 1,136,781 |
| 2010-09-29 | 2010-09-27 | 103.615 | 9,917 | -15,866 | 0.00% | 1,027,547 |
| 2010-09-28 | 2010-09-24 | 104.119 | 25,783 | +15,866 | 0.01% | 2,684,498 |
| 2010-09-21 | 2010-09-17 | 100.337 | 9,917 | -3,173 | 0.00% | 995,046 |
| 2010-09-17 | 2010-09-15 | 101.850 | 13,090 | -397 | 0.00% | 1,333,216 |
| 2010-09-15 | 2010-09-13 | 102.094 | 13,487 | +166 | 0.00% | 1,376,945 |
| 2010-09-03 | 2010-09-01 | 99.925 | 13,321 | -392 | 0.00% | 1,331,098 |
| 2010-08-27 | 2010-08-25 | 96.862 | 13,713 | -783 | 0.00% | 1,328,268 |
| 2010-08-20 | 2010-08-18 | 93.799 | 14,496 | -392 | 0.00% | 1,359,712 |
| 2010-08-13 | 2010-08-11 | 88.822 | 14,888 | -392 | 0.00% | 1,322,382 |
| 2010-08-10 | 2010-08-06 | 90.353 | 15,280 | +392 | 0.00% | 1,380,600 |
| 2010-08-05 | 2010-08-03 | 90.609 | 14,888 | -3,918 | 0.00% | 1,348,982 |
| 2010-08-04 | 2010-08-02 | 91.374 | 18,806 | +3,918 | 0.00% | 1,718,386 |
| 2010-07-27 | 2010-07-23 | 90.864 | 14,888 | -784 | 0.00% | 1,352,782 |
| 2010-07-23 | 2010-07-21 | 84.100 | 15,672 | -783 | 0.00% | 1,318,017 |
| 2010-07-20 | 2010-07-16 | 80.399 | 16,455 | +783 | 0.00% | 1,322,969 |
| 2010-07-16 | 2010-07-14 | 83.207 | 15,672 | -4,310 | 0.00% | 1,304,017 |
| 2010-07-14 | 2010-07-12 | 83.973 | 19,982 | -2,742 | 0.00% | 1,677,939 |
| 2010-07-13 | 2010-07-09 | 82.058 | 22,724 | +4,701 | 0.01% | 1,864,692 |
| 2010-07-12 | 2010-07-08 | 78.230 | 18,023 | +1,176 | 0.00% | 1,409,934 |
| 2010-07-02 | 2010-06-29 | 80.654 | 16,847 | +783 | 0.00% | 1,358,786 |
| 2010-06-25 | 2010-06-23 | 85.121 | 16,064 | +1,176 | 0.00% | 1,367,385 |
| 2010-06-18 | 2010-06-15 | 81.165 | 14,888 | -1,176 | 0.00% | 1,208,384 |
| 2010-06-17 | 2010-06-14 | 80.144 | 16,064 | +1,176 | 0.00% | 1,287,433 |
| 2010-06-15 | 2010-06-11 | 79.251 | 14,888 | -784 | 0.00% | 1,179,884 |
| 2010-06-10 | 2010-06-08 | 79.123 | 15,672 | -1,567 | 0.00% | 1,240,016 |
| 2010-06-08 | 2010-06-04 | 79.761 | 17,239 | -784 | 0.00% | 1,375,002 |
| 2010-06-03 | 2010-06-01 | 79.761 | 18,023 | -2,350 | 0.00% | 1,437,535 |
| 2010-06-02 | 2010-05-31 | 83.334 | 20,373 | +391 | 0.00% | 1,697,773 |
| 2010-05-17 | 2010-05-13 | 80.016 | 19,982 | +392 | 0.00% | 1,598,887 |
| 2010-05-12 | 2010-05-10 | 83.670 | 19,590 | +378 | 0.00% | 1,639,093 |
| 2010-05-10 | 2010-05-06 | 82.499 | 19,212 | +768 | 0.00% | 1,584,966 |
| 2010-05-07 | 2010-05-05 | 83.540 | 18,444 | +769 | 0.00% | 1,540,807 |
| 2010-05-05 | 2010-05-03 | 86.793 | 17,675 | +768 | 0.00% | 1,534,064 |
| 2010-04-26 | 2010-04-22 | 93.559 | 16,907 | +769 | 0.00% | 1,581,807 |
| 2010-04-21 | 2010-04-19 | 92.779 | 16,138 | -3,843 | 0.00% | 1,497,261 |
| 2010-04-20 | 2010-04-16 | 96.292 | 19,981 | +1,537 | 0.00% | 1,924,009 |
| 2010-04-19 | 2010-04-15 | 99.675 | 18,444 | +3,843 | 0.00% | 1,838,409 |
| 2010-04-14 | 2010-04-12 | 102.798 | 14,601 | +768 | 0.00% | 1,500,956 |
| 2010-04-13 | 2010-04-09 | 103.449 | 13,833 | +769 | 0.00% | 1,431,007 |
| 2010-04-12 | 2010-04-08 | 105.401 | 13,064 | -2,306 | 0.00% | 1,376,954 |
| 2010-04-09 | 2010-04-07 | 103.839 | 15,370 | +1,153 | 0.00% | 1,596,008 |
| 2010-04-08 | 2010-04-01 | 97.853 | 14,217 | -384 | 0.00% | 1,391,182 |
| 2010-04-07 | 2010-03-31 | 92.648 | 14,601 | +384 | 0.00% | 1,352,760 |
| 2010-03-22 | 2010-03-18 | 97.333 | 14,217 | -384 | 0.00% | 1,383,782 |
| 2010-03-16 | 2010-03-12 | 97.593 | 14,601 | -385 | 0.00% | 1,424,958 |
| 2010-03-15 | 2010-03-11 | 97.333 | 14,986 | +385 | 0.00% | 1,458,631 |
| 2010-03-12 | 2010-03-10 | 95.121 | 14,601 | -385 | 0.00% | 1,388,859 |
| 2010-03-10 | 2010-03-08 | 94.600 | 14,986 | +385 | 0.00% | 1,417,680 |
| 2010-03-05 | 2010-03-03 | 93.299 | 14,601 | -2,306 | 0.00% | 1,362,260 |
| 2010-03-04 | 2010-03-02 | 91.087 | 16,907 | +3,074 | 0.00% | 1,540,007 |
| 2010-02-26 | 2010-02-24 | 88.484 | 13,833 | +3,843 | 0.00% | 1,224,006 |
| 2010-02-10 | 2010-02-08 | 85.882 | 9,990 | +768 | 0.00% | 857,961 |
| 2010-02-08 | 2010-02-04 | 94.600 | 9,222 | -1,537 | 0.00% | 872,404 |
| 2010-02-05 | 2010-02-03 | 94.730 | 10,759 | +1,537 | 0.00% | 1,019,205 |
| 2010-02-03 | 2010-02-01 | 92.779 | 9,222 | +1,537 | 0.00% | 855,604 |
| 2010-01-28 | 2010-01-26 | 98.634 | 7,685 | -1,537 | 0.00% | 758,004 |
| 2010-01-27 | 2010-01-25 | 100.196 | 9,222 | +1,537 | 0.00% | 924,004 |
| 2010-01-26 | 2010-01-22 | 101.367 | 7,685 | -1,537 | 0.00% | 779,004 |
| 2010-01-25 | 2010-01-21 | 106.702 | 9,222 | -384 | 0.00% | 984,005 |
| 2010-01-22 | 2010-01-20 | 105.921 | 9,606 | +384 | 0.00% | 1,017,478 |
| 2010-01-19 | 2010-01-15 | 100.586 | 9,222 | +769 | 0.00% | 927,604 |
| 2010-01-11 | 2010-01-07 | 109.434 | 8,453 | +1,537 | 0.00% | 925,050 |
| 2010-01-05 | 2009-12-31 | 103.189 | 6,916 | +384 | 0.00% | 713,652 |
| 2009-12-15 | 2009-12-11 | 112.167 | 6,532 | -33,430 | 0.00% | 732,675 |
| 2009-12-07 | 2009-12-03 | 111.907 | 39,962 | -768 | 0.01% | 4,472,021 |
| 2009-11-09 | 2009-11-05 | 98.504 | 40,730 | +768 | 0.01% | 4,012,070 |
| 2009-11-05 | 2009-11-03 | 99.675 | 39,962 | -1,153 | 0.01% | 3,983,219 |
| 2009-09-25 | 2009-09-23 | 94.210 | 41,115 | +769 | 0.01% | 3,873,442 |
| 2009-09-23 | 2009-09-21 | 93.689 | 40,346 | -3,843 | 0.01% | 3,779,994 |
| 2009-09-22 | 2009-09-18 | 97.037 | 44,189 | +3,843 | 0.01% | 4,287,974 |
| 2009-09-21 | 2009-09-17 | 102.311 | 40,346 | +526 | 0.01% | 4,127,835 |
| 2009-09-17 | 2009-09-15 | 99.542 | 39,820 | +379 | 0.01% | 3,963,769 |
| 2009-08-24 | 2009-08-20 | 104.420 | 39,441 | +37,545 | 0.01% | 4,118,445 |
| 2009-08-20 | 2009-08-18 | 95.851 | 1,896 | +379 | 0.00% | 181,733 |
| 2009-08-13 | 2009-08-11 | 107.321 | 1,517 | -18,962 | 0.00% | 162,806 |
| 2009-08-12 | 2009-08-10 | 105.211 | 20,479 | +18,962 | 0.01% | 2,154,625 |
| 2009-08-04 | 2009-07-31 | 110.749 | 1,517 | -379 | 0.00% | 168,006 |
| 2009-07-30 | 2009-07-28 | 99.674 | 1,896 | -379 | 0.00% | 188,982 |
| 2009-07-22 | 2009-07-20 | 88.072 | 2,275 | -380 | 0.00% | 200,363 |
| 2009-06-18 | 2009-06-16 | 84.907 | 2,655 | +759 | 0.00% | 225,429 |
| 2009-06-10 | 2009-06-08 | 87.017 | 1,896 | -15,170 | 0.00% | 164,984 |
| 2009-06-09 | 2009-06-05 | 89.126 | 17,066 | +15,170 | 0.00% | 1,521,033 |
| 2009-06-01 | 2009-05-27 | 81.246 | 1,896 | +22 | 0.00% | 154,042 |
| 2009-05-25 | 2009-05-21 | 79.378 | 1,874 | -1,499 | 0.00% | 148,754 |
| 2009-05-22 | 2009-05-20 | 83.647 | 3,373 | +1,499 | 0.00% | 282,141 |
| 2009-05-13 | 2009-05-11 | 75.509 | 1,874 | -2,249 | 0.00% | 141,504 |
| 2009-05-12 | 2009-05-08 | 76.443 | 4,123 | +2,249 | 0.00% | 315,174 |
| 2009-04-08 | 2009-04-06 | 63.502 | 1,874 | -7,496 | 0.00% | 119,003 |
| 2009-04-07 | 2009-04-03 | 66.971 | 9,370 | +7,496 | 0.00% | 627,518 |
| 2009-01-09 | 2009-01-07 | 51.496 | 1,874 | -750 | 0.00% | 96,503 |
| 2008-12-30 | 2008-12-24 | 46.159 | 2,624 | +750 | 0.00% | 121,122 |
| 2008-12-04 | 2008-12-02 | 42.691 | 1,874 | -375 | 0.00% | 80,002 |
| 2008-09-19 | 2008-09-17 | 55.057 | 2,249 | +53 | 0.00% | 123,822 |
| 2008-05-26 | 2008-05-22 | 78.514 | 2,196 | +33 | 0.00% | 172,417 |
| 2008-01-04 | 2008-01-02 | 92.802 | 2,163 | -4,685 | 0.00% | 200,730 |
| 2007-12-03 | 2007-11-29 | 102.373 | 6,848 | +360 | 0.00% | 701,053 |
| 2007-11-16 | 2007-11-14 | 102.651 | 6,488 | +360 | 0.00% | 665,998 |
| 2007-11-13 | 2007-11-09 | 102.373 | 6,128 | -360 | 0.00% | 627,344 |
| 2007-11-05 | 2007-11-01 | 126.233 | 6,488 | -10,813 | 0.00% | 818,998 |
| 2007-11-02 | 2007-10-31 | 125.955 | 17,301 | -361 | 0.00% | 2,179,152 |
| 2007-10-30 | 2007-10-26 | 128.036 | 17,662 | -2,162 | 0.00% | 2,261,373 |
| 2007-10-29 | 2007-10-25 | 126.510 | 19,824 | +2,523 | 0.01% | 2,507,937 |
| 2007-10-25 | 2007-10-23 | 118.465 | 17,301 | +10,813 | 0.00% | 2,049,555 |
| 2007-10-08 | 2007-10-04 | 106.535 | 6,488 | +1,442 | 0.00% | 691,198 |
| 2007-09-21 | 2007-09-19 | 104.038 | 5,046 | -53,346 | 0.00% | 524,976 |
| 2007-09-20 | 2007-09-18 | 98.905 | 58,392 | +52,264 | 0.02% | 5,775,285 |
| 2007-09-19 | 2007-09-17 | 95.437 | 6,128 | +721 | 0.00% | 584,841 |
| 2007-09-17 | 2007-09-13 | 95.655 | 5,407 | +60 | 0.00% | 517,209 |
| 2007-09-05 | 2007-09-03 | 95.375 | 5,347 | -17,825 | 0.00% | 509,970 |
| 2007-09-04 | 2007-08-31 | 95.655 | 23,172 | +17,825 | 0.01% | 2,216,527 |
| 2007-08-29 | 2007-08-27 | 93.411 | 5,347 | -1,070 | 0.00% | 499,470 |
| 2007-08-28 | 2007-08-24 | 85.417 | 6,417 | +1,070 | 0.00% | 548,118 |
| 2007-08-23 | 2007-08-21 | 79.666 | 5,347 | -3,209 | 0.00% | 425,975 |
| 2007-08-20 | 2007-08-16 | 79.105 | 8,556 | +1,426 | 0.00% | 676,823 |
| 2007-08-09 | 2007-08-07 | 91.167 | 7,130 | -3,208 | 0.00% | 650,022 |
| 2007-08-01 | 2007-07-30 | 94.814 | 10,338 | +713 | 0.00% | 980,186 |
| 2007-07-31 | 2007-07-27 | 92.429 | 9,625 | +1,782 | 0.00% | 889,634 |
| 2007-07-30 | 2007-07-26 | 95.655 | 7,843 | +357 | 0.00% | 750,225 |
| 2007-07-27 | 2007-07-25 | 96.637 | 7,486 | +713 | 0.00% | 723,426 |
| 2007-07-24 | 2007-07-20 | 100.284 | 6,773 | -8,199 | 0.00% | 679,223 |
| 2007-07-23 | 2007-07-19 | 97.900 | 14,972 | +1,425 | 0.00% | 1,465,752 |
| 2007-07-20 | 2007-07-18 | 100.845 | 13,547 | -4,990 | 0.00% | 1,366,146 |
| 2007-07-19 | 2007-07-17 | 94.674 | 18,537 | +15,329 | 0.01% | 1,754,965 |
| 2007-07-16 | 2007-07-12 | 86.539 | 3,208 | -1,070 | 0.00% | 277,616 |
| 2007-07-13 | 2007-07-11 | 86.539 | 4,278 | -3,565 | 0.00% | 370,212 |
| 2007-07-11 | 2007-07-09 | 87.801 | 7,843 | -6,060 | 0.00% | 688,623 |
| 2007-07-06 | 2007-07-04 | 84.996 | 13,903 | -3,921 | 0.00% | 1,181,697 |
| 2007-07-05 | 2007-07-03 | 85.837 | 17,824 | -18,894 | 0.01% | 1,529,966 |
| 2007-07-04 | 2007-06-29 | 84.154 | 36,718 | -2,139 | 0.01% | 3,089,978 |
| 2007-07-03 | 2007-06-28 | 76.580 | 38,857 | +35,649 | 0.01% | 2,975,686 |
| 2007-06-26 | 2007-06-22 | 65.781 | 3,208 | 0.00% | 211,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy