History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 +0
2023-12-22 2023-12-20 10.873 0 +0
2023-12-21 2023-12-19 10.862 0 +0
2023-12-20 2023-12-18 10.932 0 +0
2023-12-19 2023-12-15 11.107 0 +0
2023-12-18 2023-12-14 10.990 0 +0
2023-12-15 2023-12-13 10.978 0 +0
2023-12-14 2023-12-12 10.897 0 +0
2023-12-13 2023-12-11 10.850 0 +0
2023-12-12 2023-12-08 10.885 0 +0
2023-12-11 2023-12-07 10.932 0 +0
2023-12-08 2023-12-06 10.932 0 +0
2023-12-07 2023-12-05 10.792 0 +0
2023-12-06 2023-12-04 10.967 0 +0
2023-12-05 2023-12-01 10.967 0 +0
2023-12-04 2023-11-30 10.967 0 +0
2023-12-01 2023-11-29 11.037 0 +0
2023-11-30 2023-11-28 11.177 0 +0
2023-11-29 2023-11-27 11.177 0 +0
2023-11-28 2023-11-24 11.259 0 +0
2023-11-27 2023-11-23 11.329 0 +0
2023-11-24 2023-11-22 11.212 0 +0
2023-11-23 2023-11-21 11.282 0 +0
2023-11-22 2023-11-20 11.224 0 +0
2023-11-21 2023-11-17 11.177 0 +0
2023-11-20 2023-11-16 11.341 0 +0
2023-11-17 2023-11-15 11.492 0 +0
2023-11-16 2023-11-14 11.270 0 +0
2023-11-15 2023-11-13 11.189 0 +0
2023-11-14 2023-11-10 11.200 0 +0
2023-11-13 2023-11-09 11.341 0 +0
2023-11-10 2023-11-08 11.376 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.504 0 +0
2023-11-07 2023-11-03 11.469 0 +0
2023-11-06 2023-11-02 11.224 0 +0
2023-11-03 2023-11-01 11.119 0 +0
2023-11-02 2023-10-31 11.177 0 +0
2023-11-01 2023-10-30 11.317 0 +0
2023-10-31 2023-10-27 11.422 0 +0
2023-10-30 2023-10-26 11.212 0 +0
2023-10-27 2023-10-25 11.142 0 +0
2023-10-26 2023-10-24 11.154 0 +0
2023-10-25 2023-10-20 11.212 0 +0
2023-10-24 2023-10-19 11.329 0 +0
2023-10-20 2023-10-18 11.551 0 +0
2023-10-19 2023-10-17 11.574 0 +0
2023-10-18 2023-10-16 11.551 0 +0
2023-10-17 2023-10-13 11.609 0 +0
2023-10-16 2023-10-12 11.889 0 +0
2023-10-13 2023-10-11 11.679 0 +0
2023-10-12 2023-10-10 11.656 0 +0
2023-10-11 2023-10-09 11.703 0 +0
2023-10-10 2023-10-06 11.703 0 +0
2023-10-09 2023-10-05 11.364 0 +0
2023-10-06 2023-10-04 11.352 0 +0
2023-10-05 2023-10-03 11.270 0 +0
2023-10-04 2023-09-29 11.492 0 +0
2023-10-03 2023-09-28 11.341 0 +0
2023-09-29 2023-09-27 11.457 0 +0
2023-09-28 2023-09-26 11.527 0 +0
2023-09-27 2023-09-25 11.574 0 +0
2023-09-26 2023-09-22 11.749 0 +0
2023-09-25 2023-09-21 12.541 0 +0
2023-09-22 2023-09-20 12.565 0 +0
2023-09-21 2023-09-19 12.614 0 +0
2023-09-20 2023-09-18 12.565 0 +0
2023-09-19 2023-09-15 12.614 0 +0
2023-09-18 2023-09-14 12.638 0 +0
2023-09-15 2023-09-13 12.614 0 +0
2023-09-14 2023-09-12 12.736 0 +0
2023-09-13 2023-09-11 12.638 0 +0
2023-09-12 2023-09-07 12.736 0 +0
2023-09-11 2023-09-06 12.833 0 +0
2023-09-07 2023-09-05 12.785 0 +0
2023-09-06 2023-09-04 12.833 0 +0
2023-09-05 2023-08-31 12.541 0 +0
2023-09-04 2023-08-30 13.174 0 +0
2023-08-31 2023-08-29 13.247 0 +0
2023-08-30 2023-08-28 12.931 0 +0
2023-08-29 2023-08-25 12.931 0 +0
2023-08-28 2023-08-24 13.004 0 +0
2023-08-25 2023-08-23 12.785 0 +0
2023-08-24 2023-08-22 13.150 0 +0
2023-08-23 2023-08-21 12.785 0 +0
2023-08-22 2023-08-18 13.101 0 +0
2023-08-21 2023-08-17 13.296 0 +0
2023-08-18 2023-08-16 13.345 0 +0
2023-08-17 2023-08-15 13.442 0 +0
2023-08-16 2023-08-14 13.661 0 +0
2023-08-15 2023-08-11 13.832 0 +0
2023-08-14 2023-08-10 14.124 0 +0
2023-08-11 2023-08-09 13.953 0 +0
2023-08-10 2023-08-08 13.905 0 +0
2023-08-09 2023-08-07 13.978 0 +0
2023-08-08 2023-08-04 14.173 0 +0
2023-08-07 2023-08-03 14.173 0 +0
2023-08-04 2023-08-02 14.026 0 +0
2023-08-03 2023-08-01 14.246 0 +0
2023-08-02 2023-07-31 14.075 0 +0
2023-08-01 2023-07-28 14.319 0 +0
2023-07-31 2023-07-27 14.002 0 +0
2023-07-28 2023-07-26 13.856 0 +0
2023-07-27 2023-07-25 13.759 0 +0
2023-07-26 2023-07-24 13.393 0 +0
2023-07-25 2023-07-21 13.515 0 +0
2023-07-24 2023-07-20 13.345 0 +0
2023-07-21 2023-07-19 13.296 0 +0
2023-07-20 2023-07-18 13.272 0 +0
2023-07-19 2023-07-14 13.418 0 +0
2023-07-18 2023-07-13 13.345 0 +0
2023-07-14 2023-07-12 13.150 0 +0
2023-07-13 2023-07-11 13.466 0 +0
2023-07-12 2023-07-10 13.223 0 +0
2023-07-11 2023-07-07 13.247 0 +0
2023-07-10 2023-07-06 13.539 0 +0
2023-07-07 2023-07-05 13.783 0 +0
2023-07-06 2023-07-04 13.710 0 +0
2023-07-05 2023-07-03 13.905 0 +0
2023-07-04 2023-06-30 13.832 0 +0
2023-07-03 2023-06-29 13.661 0 +0
2023-06-30 2023-06-28 13.807 0 +0
2023-06-29 2023-06-27 13.612 0 +0
2023-06-28 2023-06-26 13.174 0 +0
2023-06-27 2023-06-23 13.174 0 +0
2023-06-26 2023-06-21 13.588 0 +0
2023-06-23 2023-06-20 13.856 0 +0
2023-06-21 2023-06-19 13.734 0 +0
2023-06-20 2023-06-16 13.564 0 +0
2023-06-19 2023-06-15 13.345 0 +0
2023-06-16 2023-06-14 13.296 0 +0
2023-06-15 2023-06-13 13.442 0 +0
2023-06-14 2023-06-12 13.345 0 +0
2023-06-13 2023-06-09 13.539 0 +0
2023-06-12 2023-06-08 13.539 0 +0
2023-06-09 2023-06-07 13.418 0 +0
2023-06-08 2023-06-06 13.174 0 +0
2023-06-07 2023-06-05 13.150 0 +0
2023-06-06 2023-06-02 13.004 0 +0
2023-06-05 2023-06-01 12.614 0 +0
2023-06-02 2023-05-31 14.007 0 +0
2023-06-01 2023-05-30 14.287 0 +0
2023-05-31 2023-05-29 14.492 0 +0
2023-05-30 2023-05-25 14.440 0 +0
2023-05-29 2023-05-24 14.517 0 +0
2023-05-25 2023-05-23 14.849 0 +0
2023-05-24 2023-05-22 15.231 0 +0
2023-05-23 2023-05-19 15.129 0 +0
2023-05-22 2023-05-18 15.563 0 +0
2023-05-19 2023-05-17 15.155 0 +0
2023-05-18 2023-05-16 15.538 0 +0
2023-05-17 2023-05-15 15.282 0 +0
2023-05-16 2023-05-12 15.333 0 +0
2023-05-15 2023-05-11 15.946 0 +0
2023-05-12 2023-05-10 15.844 0 +0
2023-05-11 2023-05-09 15.691 0 +0
2023-05-10 2023-05-08 15.844 0 +0
2023-05-09 2023-05-05 15.563 0 +0
2023-05-08 2023-05-04 14.849 0 +0
2023-05-05 2023-05-03 14.466 0 +0
2023-05-04 2023-05-02 14.645 0 +0
2023-05-03 2023-04-28 14.645 0 +0
2023-05-02 2023-04-27 14.543 0 +0
2023-04-28 2023-04-26 14.262 0 +0
2023-04-27 2023-04-25 14.083 0 +0
2023-04-26 2023-04-24 14.262 0 +0
2023-04-25 2023-04-21 14.211 0 +0
2023-04-24 2023-04-20 14.313 0 +0
2023-04-21 2023-04-19 14.338 0 +0
2023-04-20 2023-04-18 14.492 0 +0
2023-04-19 2023-04-17 14.543 0 +0
2023-04-18 2023-04-14 14.236 0 +0
2023-04-17 2023-04-13 13.981 0 +0
2023-04-14 2023-04-12 14.007 0 +0
2023-04-13 2023-04-11 13.930 0 +0
2023-04-12 2023-04-06 13.701 0 +0
2023-04-11 2023-04-04 13.675 0 +0
2023-04-06 2023-04-03 13.675 0 +0
2023-04-04 2023-03-31 13.394 0 +0
2023-04-03 2023-03-30 13.190 0 +0
2023-03-31 2023-03-29 13.241 0 +0
2023-03-30 2023-03-28 13.241 0 +0
2023-03-29 2023-03-27 13.037 0 +0
2023-03-28 2023-03-24 13.165 0 +0
2023-03-27 2023-03-23 13.267 0 +0
2023-03-24 2023-03-22 13.241 0 +0
2023-03-23 2023-03-21 13.165 0 +0
2023-03-22 2023-03-20 13.165 0 +0
2023-03-21 2023-03-17 13.292 0 +0
2023-03-20 2023-03-16 13.088 0 +0
2023-03-17 2023-03-15 13.471 0 +0
2023-03-16 2023-03-14 13.088 0 +0
2023-03-15 2023-03-13 13.522 0 +0
2023-03-14 2023-03-10 13.190 0 +0
2023-03-13 2023-03-09 13.522 0 +0
2023-03-10 2023-03-08 13.599 0 +0
2023-03-09 2023-03-07 13.726 0 +0
2023-03-08 2023-03-06 13.573 0 +0
2023-03-07 2023-03-03 13.267 0 +0
2023-03-06 2023-03-02 13.165 0 +0
2023-03-03 2023-03-01 13.165 0 +0
2023-03-02 2023-02-28 12.961 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.088 0 +0
2023-02-27 2023-02-23 13.216 0 +0
2023-02-24 2023-02-22 13.216 0 +0
2023-02-23 2023-02-21 13.471 0 +0
2023-02-22 2023-02-20 13.497 0 +0
2023-02-21 2023-02-17 13.445 0 +0
2023-02-20 2023-02-16 13.445 0 +0
2023-02-17 2023-02-15 13.522 0 +0
2023-02-16 2023-02-14 13.701 0 +0
2023-02-15 2023-02-13 13.624 0 +0
2023-02-14 2023-02-10 13.548 0 +0
2023-02-13 2023-02-09 13.420 0 +0
2023-02-10 2023-02-08 13.497 0 +0
2023-02-09 2023-02-07 13.548 0 +0
2023-02-08 2023-02-06 13.522 0 +0
2023-02-07 2023-02-03 13.777 0 +0
2023-02-06 2023-02-02 13.879 0 +0
2023-02-03 2023-02-01 13.752 0 +0
2023-02-02 2023-01-31 13.471 0 +0
2023-02-01 2023-01-30 13.548 0 +0
2023-01-31 2023-01-27 13.675 0 +0
2023-01-30 2023-01-26 13.752 0 +0
2023-01-27 2023-01-20 13.445 0 +0
2023-01-26 2023-01-19 13.114 0 +0
2023-01-20 2023-01-18 13.139 0 +0
2023-01-19 2023-01-17 13.318 0 +0
2023-01-18 2023-01-16 13.114 0 +0
2023-01-17 2023-01-13 13.088 0 +0
2023-01-16 2023-01-12 13.012 0 +0
2023-01-13 2023-01-11 12.935 0 +0
2023-01-12 2023-01-10 13.063 0 +0
2023-01-11 2023-01-09 13.216 0 +0
2023-01-10 2023-01-06 12.935 0 +0
2023-01-09 2023-01-05 12.910 0 +0
2023-01-06 2023-01-04 12.961 0 +0
2023-01-05 2023-01-03 12.680 0 +0
2023-01-04 2022-12-30 12.310 0 +0
2023-01-03 2022-12-29 12.234 0 +0
2022-12-30 2022-12-28 12.310 0 +0
2022-12-29 2022-12-23 12.157 0 +0
2022-12-28 2022-12-22 12.195 0 +0
2022-12-23 2022-12-21 12.132 0 +0
2022-12-22 2022-12-20 12.119 0 +0
2022-12-21 2022-12-19 12.055 0 +0
2022-12-20 2022-12-16 12.387 0 +0
2022-12-19 2022-12-15 12.272 0 +0
2022-12-16 2022-12-14 12.425 0 +0
2022-12-15 2022-12-13 12.412 0 +0
2022-12-14 2022-12-12 12.234 0 +0
2022-12-13 2022-12-09 12.119 0 +0
2022-12-12 2022-12-08 11.902 0 +0
2022-12-09 2022-12-07 11.966 0 +0
2022-12-08 2022-12-06 11.991 0 +0
2022-12-07 2022-12-05 11.774 0 +0
2022-12-06 2022-12-02 11.468 0 +0
2022-12-05 2022-12-01 11.506 0 +0
2022-12-02 2022-11-30 11.711 0 +0
2022-12-01 2022-11-29 11.609 0 +0
2022-11-30 2022-11-28 11.341 0 +0
2022-11-29 2022-11-25 11.443 0 +0
2022-11-28 2022-11-24 11.379 0 +0
2022-11-25 2022-11-23 10.983 0 +0
2022-11-24 2022-11-22 10.945 0 +0
2022-11-23 2022-11-21 10.830 0 +0
2022-11-22 2022-11-18 10.907 0 +0
2022-11-21 2022-11-17 10.958 0 +0
2022-11-18 2022-11-16 11.047 0 +0
2022-11-17 2022-11-15 11.149 0 +0
2022-11-16 2022-11-14 10.843 0 +0
2022-11-15 2022-11-11 10.601 0 +0
2022-11-14 2022-11-10 10.205 0 +0
2022-11-11 2022-11-09 10.397 0 +0
2022-11-10 2022-11-08 10.307 0 +0
2022-11-09 2022-11-07 10.473 0 +0
2022-11-08 2022-11-04 10.244 0 +0
2022-11-07 2022-11-03 9.963 0 +0
2022-11-04 2022-11-02 10.269 0 +0
2022-11-03 2022-11-01 9.925 0 +0
2022-11-02 2022-10-31 9.772 0 +0
2022-11-01 2022-10-28 9.835 0 +0
2022-10-31 2022-10-27 10.167 0 +0
2022-10-28 2022-10-26 10.205 0 +0
2022-10-27 2022-10-25 10.142 0 +0
2022-10-26 2022-10-24 10.256 0 +0
2022-10-25 2022-10-21 10.818 0 +0
2022-10-24 2022-10-20 10.869 0 +0
2022-10-21 2022-10-19 10.741 0 +0
2022-10-20 2022-10-18 10.805 0 +0
2022-10-19 2022-10-17 10.575 0 +0
2022-10-18 2022-10-14 10.626 0 +0
2022-10-17 2022-10-13 10.537 0 +0
2022-10-14 2022-10-12 10.626 0 +0
2022-10-13 2022-10-11 10.639 0 +0
2022-10-12 2022-10-10 10.741 0 +0
2022-10-11 2022-10-07 10.958 0 +0
2022-10-10 2022-10-06 11.175 0 +0
2022-10-07 2022-10-05 11.098 0 +0
2022-10-06 2022-10-03 10.818 0 +0
2022-10-05 2022-09-30 10.843 0 +0
2022-10-03 2022-09-29 10.665 0 +0
2022-09-30 2022-09-28 10.945 0 +0
2022-09-29 2022-09-27 11.468 0 +0
2022-09-28 2022-09-26 11.609 0 +0
2022-09-27 2022-09-23 11.953 0 +0
2022-09-26 2022-09-22 12.195 0 +0
2022-09-23 2022-09-21 12.348 0 +0
2022-09-22 2022-09-20 13.749 0 +0
2022-09-21 2022-09-19 13.642 0 +0
2022-09-20 2022-09-16 13.829 0 +0
2022-09-19 2022-09-15 13.935 0 +0
2022-09-16 2022-09-14 13.908 0 +0
2022-09-15 2022-09-13 14.148 0 +0
2022-09-14 2022-09-09 14.148 0 +0
2022-09-13 2022-09-08 14.015 0 +0
2022-09-09 2022-09-07 14.174 0 +0
2022-09-08 2022-09-06 14.201 0 +0
2022-09-07 2022-09-05 14.227 0 +0
2022-09-06 2022-09-02 14.254 0 +0
2022-09-05 2022-09-01 14.360 0 +0
2022-09-02 2022-08-31 14.520 0 +0
2022-09-01 2022-08-30 14.467 0 +0
2022-08-31 2022-08-29 14.520 0 +0
2022-08-30 2022-08-26 14.547 0 +0
2022-08-29 2022-08-25 14.547 0 +0
2022-08-26 2022-08-24 14.467 0 +0
2022-08-25 2022-08-23 14.600 0 +0
2022-08-24 2022-08-22 14.626 0 +0
2022-08-23 2022-08-19 14.653 0 +0
2022-08-22 2022-08-18 14.520 0 +0
2022-08-19 2022-08-17 14.680 0 +0
2022-08-18 2022-08-16 14.680 0 +0
2022-08-17 2022-08-15 14.547 0 +0
2022-08-16 2022-08-12 14.573 0 +0
2022-08-15 2022-08-11 14.440 0 +0
2022-08-12 2022-08-10 14.174 0 +0
2022-08-11 2022-08-09 14.387 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.440 0 +0
2022-08-08 2022-08-04 14.334 0 +0
2022-08-05 2022-08-03 14.201 0 +0
2022-08-04 2022-08-02 14.360 0 +0
2022-08-03 2022-08-01 14.680 0 +0
2022-08-02 2022-07-29 14.759 0 +0
2022-08-01 2022-07-28 14.786 0 +0
2022-07-29 2022-07-27 14.892 0 +0
2022-07-28 2022-07-26 14.919 0 +0
2022-07-27 2022-07-25 14.892 0 +0
2022-07-26 2022-07-22 14.866 0 +0
2022-07-25 2022-07-21 14.919 0 +0
2022-07-22 2022-07-20 14.919 0 +0
2022-07-21 2022-07-19 14.999 0 +0
2022-07-20 2022-07-18 14.999 0 +0
2022-07-19 2022-07-15 14.759 0 +0
2022-07-18 2022-07-14 15.132 0 +0
2022-07-15 2022-07-13 15.185 0 +0
2022-07-14 2022-07-12 15.185 0 +0
2022-07-13 2022-07-11 15.238 0 +0
2022-07-12 2022-07-08 15.185 0 +0
2022-07-11 2022-07-07 15.132 0 +0
2022-07-08 2022-07-06 15.238 0 +0
2022-07-07 2022-07-05 15.158 0 +0
2022-07-06 2022-07-04 15.211 0 +0
2022-07-05 2022-06-30 15.078 0 +0
2022-07-04 2022-06-29 15.371 0 +0
2022-06-30 2022-06-28 15.371 0 +0
2022-06-29 2022-06-27 15.238 0 +0
2022-06-28 2022-06-24 15.105 0 +0
2022-06-27 2022-06-23 15.132 0 +0
2022-06-24 2022-06-22 15.132 0 +0
2022-06-23 2022-06-21 15.132 0 +0
2022-06-22 2022-06-20 15.052 0 +0
2022-06-21 2022-06-17 14.919 0 +0
2022-06-20 2022-06-16 15.158 0 +0
2022-06-17 2022-06-15 15.318 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.211 0 +0
2022-06-14 2022-06-10 15.132 0 +0
2022-06-13 2022-06-09 15.291 0 +0
2022-06-10 2022-06-08 15.318 0 +0
2022-06-09 2022-06-07 15.265 0 +0
2022-06-08 2022-06-06 17.000 0 +0
2022-06-07 2022-06-02 17.028 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.416 0 +0
2022-06-01 2022-05-30 16.416 0 +0
2022-05-31 2022-05-27 16.443 0 +0
2022-05-30 2022-05-26 16.471 0 +0
2022-05-27 2022-05-25 16.499 0 +0
2022-05-26 2022-05-24 16.471 0 +0
2022-05-25 2022-05-23 16.443 0 +0
2022-05-24 2022-05-20 16.471 0 +0
2022-05-23 2022-05-19 16.304 0 +0
2022-05-20 2022-05-18 16.221 0 +0
2022-05-19 2022-05-17 16.416 0 +0
2022-05-18 2022-05-16 16.137 0 +0
2022-05-17 2022-05-13 16.193 0 +0
2022-05-16 2022-05-12 15.803 0 +0
2022-05-13 2022-05-11 15.915 0 +0
2022-05-12 2022-05-10 15.859 0 +0
2022-05-11 2022-05-06 15.943 0 +0
2022-05-10 2022-05-05 16.249 0 +0
2022-05-06 2022-05-04 16.221 0 +0
2022-05-05 2022-05-03 16.165 0 +0
2022-05-04 2022-04-29 16.082 0 +0
2022-05-03 2022-04-28 16.026 0 +0
2022-04-29 2022-04-27 15.720 0 +0
2022-04-28 2022-04-26 15.664 0 +0
2022-04-27 2022-04-25 15.748 0 +0
2022-04-26 2022-04-22 16.304 0 +0
2022-04-25 2022-04-21 15.803 0 +0
2022-04-22 2022-04-20 16.082 0 +0
2022-04-21 2022-04-19 16.109 0 +0
2022-04-20 2022-04-14 16.082 0 +0
2022-04-19 2022-04-13 15.998 0 +0
2022-04-14 2022-04-12 15.859 0 +0
2022-04-13 2022-04-11 15.943 0 +0
2022-04-12 2022-04-08 16.416 0 +0
2022-04-11 2022-04-07 16.109 0 +0
2022-04-08 2022-04-06 16.360 0 +0
2022-04-07 2022-04-04 16.416 0 +0
2022-04-06 2022-04-01 16.249 0 +0
2022-04-04 2022-03-31 16.360 0 +0
2022-04-01 2022-03-30 15.636 0 +0
2022-03-31 2022-03-29 15.470 0 +0
2022-03-30 2022-03-28 15.497 0 +0
2022-03-29 2022-03-25 15.581 0 +0
2022-03-28 2022-03-24 15.636 0 +0
2022-03-25 2022-03-23 15.303 0 +0
2022-03-24 2022-03-22 15.497 0 +0
2022-03-23 2022-03-21 15.136 0 +0
2022-03-22 2022-03-18 15.108 0 +0
2022-03-21 2022-03-17 15.191 0 +0
2022-03-18 2022-03-16 14.635 0 +0
2022-03-17 2022-03-15 14.218 0 +0
2022-03-16 2022-03-14 14.885 0 +0
2022-03-15 2022-03-11 15.219 0 +0
2022-03-14 2022-03-10 15.303 0 +0
2022-03-11 2022-03-09 15.163 0 +0
2022-03-10 2022-03-08 15.330 0 +0
2022-03-09 2022-03-07 15.497 0 +0
2022-03-08 2022-03-04 15.831 0 +0
2022-03-07 2022-03-03 16.026 0 +0
2022-03-04 2022-03-02 15.943 0 +0
2022-03-03 2022-03-01 16.388 0 +0
2022-03-02 2022-02-28 16.527 0 +0
2022-03-01 2022-02-25 16.471 0 +0
2022-02-28 2022-02-24 16.193 0 +0
2022-02-25 2022-02-23 16.666 0 +0
2022-02-24 2022-02-22 16.749 0 +0
2022-02-23 2022-02-21 16.833 0 +0
2022-02-22 2022-02-18 17.028 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 16.972 0 +0
2022-02-17 2022-02-15 16.777 0 +0
2022-02-16 2022-02-14 17.111 0 +0
2022-02-15 2022-02-11 17.334 0 +0
2022-02-14 2022-02-10 16.944 0 +0
2022-02-11 2022-02-09 16.777 0 +0
2022-02-10 2022-02-08 16.499 0 +0
2022-02-09 2022-02-07 16.471 0 +0
2022-02-08 2022-02-04 16.193 0 +0
2022-02-07 2022-01-31 15.998 0 +0
2022-02-04 2022-01-27 16.082 0 +0
2022-01-28 2022-01-26 16.165 0 +0
2022-01-27 2022-01-25 16.109 0 +0
2022-01-26 2022-01-24 16.332 0 +0
2022-01-25 2022-01-21 16.193 0 +0
2022-01-24 2022-01-20 16.054 0 +0
2022-01-21 2022-01-19 16.082 0 +0
2022-01-20 2022-01-18 15.943 0 +0
2022-01-19 2022-01-17 15.943 0 +0
2022-01-18 2022-01-14 15.970 0 +0
2022-01-17 2022-01-13 15.915 0 +0
2022-01-14 2022-01-12 15.887 0 +0
2022-01-13 2022-01-11 16.527 0 +0
2022-01-12 2022-01-10 16.332 0 +0
2022-01-11 2022-01-07 16.137 0 +0
2022-01-10 2022-01-06 15.970 0 +0
2022-01-07 2022-01-05 16.082 0 +0
2022-01-06 2022-01-04 15.859 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.803 0 +0
2022-01-03 2021-12-29 15.831 0 +0
2021-12-30 2021-12-28 15.831 0 +0
2021-12-29 2021-12-24 15.859 0 +0
2021-12-28 2021-12-22 15.609 0 +0
2021-12-23 2021-12-21 15.525 0 +0
2021-12-22 2021-12-20 15.470 0 +0
2021-12-21 2021-12-17 15.553 0 +0
2021-12-20 2021-12-16 15.609 0 +0
2021-12-17 2021-12-15 15.720 0 +0
2021-12-16 2021-12-14 15.803 0 +0
2021-12-15 2021-12-13 15.915 0 +0
2021-12-14 2021-12-10 16.026 0 +0
2021-12-13 2021-12-09 15.998 0 +0
2021-12-10 2021-12-08 15.915 0 +0
2021-12-09 2021-12-07 16.054 0 +0
2021-12-08 2021-12-06 15.803 0 +0
2021-12-07 2021-12-03 15.943 0 +0
2021-12-06 2021-12-02 15.943 0 +0
2021-12-03 2021-12-01 15.692 0 +0
2021-12-02 2021-11-30 15.581 0 +0
2021-12-01 2021-11-29 15.692 0 +0
2021-11-30 2021-11-26 15.748 0 +0
2021-11-29 2021-11-25 15.803 0 +0
2021-11-26 2021-11-24 15.915 0 +0
2021-11-25 2021-11-23 15.776 0 +0
2021-11-24 2021-11-22 15.776 0 +0
2021-11-23 2021-11-19 15.748 0 +0
2021-11-22 2021-11-18 15.636 0 +0
2021-11-19 2021-11-17 15.803 0 +0
2021-11-18 2021-11-16 15.831 0 +0
2021-11-17 2021-11-15 15.748 0 +0
2021-11-16 2021-11-12 15.915 0 +0
2021-11-15 2021-11-11 15.887 0 +0
2021-11-12 2021-11-10 15.609 0 +0
2021-11-11 2021-11-09 15.636 0 +0
2021-11-10 2021-11-08 15.553 0 +0
2021-11-09 2021-11-05 15.497 0 +0
2021-11-08 2021-11-04 15.609 0 +0
2021-11-05 2021-11-03 15.970 0 +0
2021-11-04 2021-11-02 15.970 0 +0
2021-11-03 2021-11-01 16.082 0 +0
2021-11-02 2021-10-29 16.165 0 +0
2021-11-01 2021-10-28 16.221 0 +0
2021-10-29 2021-10-27 16.249 0 +0
2021-10-28 2021-10-26 16.360 0 +0
2021-10-27 2021-10-25 16.443 0 +0
2021-10-26 2021-10-22 16.527 0 +0
2021-10-25 2021-10-21 16.443 0 +0
2021-10-22 2021-10-20 16.416 0 +0
2021-10-21 2021-10-19 16.416 0 +0
2021-10-20 2021-10-18 16.249 0 +0
2021-10-19 2021-10-15 16.221 0 +0
2021-10-18 2021-10-12 16.249 0 +0
2021-10-15 2021-10-11 16.304 0 +0
2021-10-12 2021-10-08 16.555 0 +0
2021-10-11 2021-10-07 16.749 0 +0
2021-10-08 2021-10-06 16.471 0 +0
2021-10-07 2021-10-05 16.276 0 +0
2021-10-06 2021-10-04 16.276 0 +0
2021-10-05 2021-09-30 16.249 0 +0
2021-10-04 2021-09-29 16.165 0 +0
2021-09-30 2021-09-28 16.249 0 +0
2021-09-29 2021-09-27 16.054 0 +0
2021-09-28 2021-09-24 16.276 0 +0
2021-09-27 2021-09-23 16.582 0 +0
2021-09-24 2021-09-21 16.165 0 +0
2021-09-23 2021-09-20 17.639 0 +0
2021-09-21 2021-09-17 17.842 0 +0
2021-09-20 2021-09-16 17.958 0 +0
2021-09-17 2021-09-15 18.074 0 +0
2021-09-16 2021-09-14 18.363 0 +0
2021-09-15 2021-09-13 18.885 0 +0
2021-09-14 2021-09-10 18.798 0 +0
2021-09-13 2021-09-09 18.595 0 +0
2021-09-10 2021-09-08 18.479 0 +0
2021-09-09 2021-09-07 18.537 0 +0
2021-09-08 2021-09-06 18.392 0 +0
2021-09-07 2021-09-03 18.769 0 +0
2021-09-06 2021-09-02 18.103 0 +0
2021-09-03 2021-09-01 17.958 0 +0
2021-09-02 2021-08-31 17.523 0 +0
2021-09-01 2021-08-30 17.552 0 +0
2021-08-31 2021-08-27 17.379 0 +0
2021-08-30 2021-08-26 17.234 0 +0
2021-08-27 2021-08-25 17.147 0 +0
2021-08-26 2021-08-24 16.973 0 +0
2021-08-25 2021-08-23 16.886 0 +0
2021-08-24 2021-08-20 16.828 0 +0
2021-08-23 2021-08-19 17.060 0 +0
2021-08-20 2021-08-18 16.915 0 +0
2021-08-19 2021-08-17 16.626 0 +0
2021-08-18 2021-08-16 16.915 0 +0
2021-08-17 2021-08-13 16.799 0 +0
2021-08-16 2021-08-12 16.712 0 +0
2021-08-13 2021-08-11 16.857 0 +0
2021-08-12 2021-08-10 16.655 0 +0
2021-08-11 2021-08-09 16.683 0 +0
2021-08-10 2021-08-06 16.683 0 +0
2021-08-09 2021-08-05 16.655 0 +0
2021-08-06 2021-08-04 16.973 0 +0
2021-08-05 2021-08-03 17.002 0 +0
2021-08-04 2021-08-02 17.089 0 +0
2021-08-03 2021-07-30 17.176 0 +0
2021-08-02 2021-07-29 16.799 0 +0
2021-07-30 2021-07-28 16.568 0 +0
2021-07-29 2021-07-27 16.597 0 +0
2021-07-28 2021-07-26 16.857 0 +0
2021-07-27 2021-07-23 17.089 0 +0
2021-07-26 2021-07-22 16.886 0 +0
2021-07-23 2021-07-21 16.683 0 +0
2021-07-22 2021-07-20 16.481 0 +0
2021-07-21 2021-07-19 16.655 0 +0
2021-07-20 2021-07-16 16.249 0 +0
2021-07-19 2021-07-15 16.191 0 +0
2021-07-16 2021-07-14 16.133 0 +0
2021-07-15 2021-07-13 16.220 0 +0
2021-07-14 2021-07-12 16.220 0 +0
2021-07-13 2021-07-09 16.191 0 +0
2021-07-12 2021-07-08 16.307 0 +0
2021-07-09 2021-07-07 16.481 0 +0
2021-07-08 2021-07-06 16.568 0 +0
2021-07-07 2021-07-05 16.539 0 +0
2021-07-06 2021-07-02 16.394 0 +0
2021-07-05 2021-06-30 16.597 0 +0
2021-07-02 2021-06-29 16.597 0 +0
2021-06-30 2021-06-28 16.597 0 +0
2021-06-29 2021-06-25 16.741 0 +0
2021-06-28 2021-06-24 16.510 0 +0
2021-06-25 2021-06-23 16.510 0 +0
2021-06-24 2021-06-22 16.452 0 +0
2021-06-23 2021-06-21 16.539 0 +0
2021-06-22 2021-06-18 16.799 0 +0
2021-06-21 2021-06-17 16.770 0 +0
2021-06-18 2021-06-16 16.886 0 +0
2021-06-17 2021-06-15 17.089 0 +0
2021-06-16 2021-06-11 17.350 0 +0
2021-06-15 2021-06-10 17.552 0 +0
2021-06-11 2021-06-09 16.915 0 +0
2021-06-10 2021-06-08 17.089 0 +0
2021-06-09 2021-06-07 17.031 0 +0
2021-06-08 2021-06-04 17.118 0 +0
2021-06-07 2021-06-03 17.118 0 +0
2021-06-04 2021-06-02 17.031 0 +0
2021-06-03 2021-06-01 18.657 0 +0
2021-06-02 2021-05-31 18.657 0 +0
2021-06-01 2021-05-28 18.597 0 +0
2021-05-31 2021-05-27 18.536 0 +0
2021-05-28 2021-05-26 18.415 0 +0
2021-05-27 2021-05-25 18.355 0 +0
2021-05-26 2021-05-24 18.294 0 +0
2021-05-25 2021-05-21 18.264 0 +0
2021-05-24 2021-05-20 18.325 0 +0
2021-05-21 2021-05-18 18.264 0 +0
2021-05-20 2021-05-17 17.992 0 +0
2021-05-18 2021-05-14 18.052 0 +0
2021-05-17 2021-05-13 18.022 0 +0
2021-05-14 2021-05-12 18.294 0 +0
2021-05-13 2021-05-11 18.536 0 +0
2021-05-12 2021-05-10 18.718 0 +0
2021-05-11 2021-05-07 18.385 0 +0
2021-05-10 2021-05-06 18.325 0 +0
2021-05-07 2021-05-05 18.234 0 +0
2021-05-06 2021-05-04 18.052 0 +0
2021-05-05 2021-05-03 18.083 0 +0
2021-05-04 2021-04-30 18.173 0 +0
2021-05-03 2021-04-29 18.204 0 +0
2021-04-30 2021-04-28 18.052 0 +0
2021-04-29 2021-04-27 18.113 0 +0
2021-04-28 2021-04-26 18.022 0 +0
2021-04-27 2021-04-23 18.143 0 +0
2021-04-26 2021-04-22 18.143 0 +0
2021-04-23 2021-04-21 17.780 0 +0
2021-04-22 2021-04-20 17.599 0 +0
2021-04-21 2021-04-19 17.508 0 +0
2021-04-20 2021-04-16 17.266 0 +0
2021-04-19 2021-04-15 17.176 0 +0
2021-04-16 2021-04-14 17.176 0 +0
2021-04-15 2021-04-13 17.296 0 +0
2021-04-14 2021-04-12 17.145 0 +0
2021-04-13 2021-04-09 17.296 0 +0
2021-04-12 2021-04-08 17.327 0 +0
2021-04-09 2021-04-07 17.266 0 +0
2021-04-08 2021-04-01 17.327 0 +0
2021-04-07 2021-03-31 17.538 0 +0
2021-04-01 2021-03-30 17.992 0 +0
2021-03-31 2021-03-29 17.387 0 +0
2021-03-30 2021-03-26 17.115 0 +0
2021-03-29 2021-03-25 16.903 0 +0
2021-03-26 2021-03-24 16.964 0 +0
2021-03-25 2021-03-23 17.266 0 +0
2021-03-24 2021-03-22 17.417 0 +0
2021-03-23 2021-03-19 17.448 0 +0
2021-03-22 2021-03-18 17.629 0 +0
2021-03-19 2021-03-17 17.690 0 +0
2021-03-18 2021-03-16 17.720 0 +0
2021-03-17 2021-03-15 17.417 0 +0
2021-03-16 2021-03-12 17.599 0 +0
2021-03-15 2021-03-11 17.478 0 +0
2021-03-12 2021-03-10 17.296 0 +0
2021-03-11 2021-03-09 17.115 0 +0
2021-03-10 2021-03-08 17.085 0 +0
2021-03-09 2021-03-05 16.994 0 +0
2021-03-08 2021-03-04 17.085 0 +0
2021-03-05 2021-03-03 17.327 0 +0
2021-03-04 2021-03-02 17.085 0 +0
2021-03-03 2021-03-01 16.964 0 +0
2021-03-02 2021-02-26 16.934 0 +0
2021-03-01 2021-02-25 17.115 0 +0
2021-02-26 2021-02-24 16.782 0 +0
2021-02-25 2021-02-23 16.934 0 +0
2021-02-24 2021-02-22 16.964 0 +0
2021-02-23 2021-02-19 16.752 0 +0
2021-02-22 2021-02-18 16.420 0 +0
2021-02-19 2021-02-17 16.631 0 +0
2021-02-18 2021-02-16 16.420 0 +0
2021-02-17 2021-02-11 16.087 0 +0
2021-02-16 2021-02-09 15.936 0 +0
2021-02-10 2021-02-08 16.057 0 +0
2021-02-09 2021-02-05 16.147 0 +0
2021-02-08 2021-02-04 16.147 0 +0
2021-02-05 2021-02-03 16.329 0 +0
2021-02-04 2021-02-02 16.178 0 +0
2021-02-03 2021-02-01 16.238 0 +0
2021-02-02 2021-01-29 16.087 0 +0
2021-02-01 2021-01-28 16.238 0 +0
2021-01-29 2021-01-27 16.601 0 +0
2021-01-28 2021-01-26 16.631 0 +0
2021-01-27 2021-01-25 16.843 0 +0
2021-01-26 2021-01-22 16.903 0 +0
2021-01-25 2021-01-21 17.417 0 +0
2021-01-22 2021-01-20 17.327 0 +0
2021-01-21 2021-01-19 17.448 0 +0
2021-01-20 2021-01-18 16.994 0 +0
2021-01-19 2021-01-15 16.692 0 +0
2021-01-18 2021-01-14 16.722 0 +0
2021-01-15 2021-01-13 16.450 0 +0
2021-01-14 2021-01-12 16.208 0 +0
2021-01-13 2021-01-11 16.117 0 +0
2021-01-12 2021-01-08 15.845 0 +0
2021-01-11 2021-01-07 15.936 0 +0
2021-01-08 2021-01-06 16.359 0 +0
2021-01-07 2021-01-05 16.087 0 +0
2021-01-06 2021-01-04 16.147 0 +0
2021-01-05 2020-12-31 16.026 0 +0
2021-01-04 2020-12-29 15.936 0 +0
2020-12-30 2020-12-28 16.026 0 +0
2020-12-29 2020-12-24 15.966 0 +0
2020-12-28 2020-12-22 15.754 0 +0
2020-12-23 2020-12-21 15.936 0 +0
2020-12-22 2020-12-18 16.117 0 +0
2020-12-21 2020-12-17 15.936 0 +0
2020-12-18 2020-12-16 15.875 0 +0
2020-12-17 2020-12-15 15.724 0 +0
2020-12-16 2020-12-14 16.087 0 +0
2020-12-15 2020-12-11 16.117 0 +0
2020-12-14 2020-12-10 16.420 0 +0
2020-12-11 2020-12-09 16.450 0 +0
2020-12-10 2020-12-08 16.329 0 +0
2020-12-09 2020-12-07 16.692 0 +0
2020-12-08 2020-12-04 16.934 0 +0
2020-12-07 2020-12-03 17.357 0 +0
2020-12-04 2020-12-02 17.780 0 +0
2020-12-03 2020-12-01 17.690 0 +0
2020-12-02 2020-11-30 17.417 0 +0
2020-12-01 2020-11-27 17.055 0 +0
2020-11-30 2020-11-26 16.934 0 +0
2020-11-27 2020-11-25 17.024 0 +0
2020-11-26 2020-11-24 16.964 0 +0
2020-11-25 2020-11-23 17.176 0 +0
2020-11-24 2020-11-20 16.964 0 +0
2020-11-23 2020-11-19 17.236 0 +0
2020-11-20 2020-11-18 17.357 0 +0
2020-11-19 2020-11-17 17.538 0 +0
2020-11-18 2020-11-16 17.478 0 +0
2020-11-17 2020-11-13 17.599 0 +0
2020-11-16 2020-11-12 17.931 0 +0
2020-11-13 2020-11-11 18.234 0 +0
2020-11-12 2020-11-10 17.055 0 +0
2020-11-11 2020-11-09 16.178 0 +0
2020-11-10 2020-11-06 16.571 0 +0
2020-11-09 2020-11-05 16.359 0 +0
2020-11-06 2020-11-04 16.268 0 +0
2020-11-05 2020-11-03 16.117 0 +0
2020-11-04 2020-11-02 15.875 0 +0
2020-11-03 2020-10-30 15.633 0 +0
2020-11-02 2020-10-29 15.815 0 +0
2020-10-30 2020-10-28 15.815 0 +0
2020-10-29 2020-10-27 15.936 0 +0
2020-10-28 2020-10-23 16.389 0 +0
2020-10-27 2020-10-22 16.208 0 +0
2020-10-23 2020-10-21 16.268 0 +0
2020-10-22 2020-10-20 16.268 0 +0
2020-10-21 2020-10-19 16.601 0 +0
2020-10-20 2020-10-16 16.329 0 +0
2020-10-19 2020-10-15 15.754 0 +0
2020-10-16 2020-10-14 16.117 0 +0
2020-10-15 2020-10-12 15.936 0 +0
2020-10-14 2020-10-09 15.996 0 +0
2020-10-12 2020-10-08 15.633 0 +0
2020-10-09 2020-10-07 15.724 0 +0
2020-10-08 2020-10-06 15.573 0 +0
2020-10-07 2020-10-05 15.543 0 +0
2020-10-06 2020-09-30 15.573 0 +0
2020-10-05 2020-09-29 15.603 0 +0
2020-09-30 2020-09-28 15.694 0 +0
2020-09-29 2020-09-25 15.694 0 +0
2020-09-28 2020-09-24 16.026 0 +0
2020-09-25 2020-09-23 17.525 0 +0
2020-09-24 2020-09-22 17.525 0 +0
2020-09-23 2020-09-21 17.713 0 +0
2020-09-22 2020-09-18 17.932 0 +0
2020-09-21 2020-09-17 17.901 0 +0
2020-09-18 2020-09-16 17.807 0 +0
2020-09-17 2020-09-15 17.775 0 +0
2020-09-16 2020-09-14 17.807 0 +0
2020-09-15 2020-09-11 17.744 0 +0
2020-09-14 2020-09-10 17.807 0 +0
2020-09-11 2020-09-09 17.775 0 +0
2020-09-10 2020-09-08 17.838 0 +0
2020-09-09 2020-09-07 17.995 0 +0
2020-09-08 2020-09-04 17.932 0 +0
2020-09-07 2020-09-03 18.120 0 +0
2020-09-04 2020-09-02 18.245 0 +0
2020-09-03 2020-09-01 18.276 0 +0
2020-09-02 2020-08-31 18.214 0 +0
2020-09-01 2020-08-28 18.527 0 +0
2020-08-31 2020-08-27 18.683 0 +0
2020-08-28 2020-08-26 18.777 0 +0
2020-08-27 2020-08-25 18.808 0 +0
2020-08-26 2020-08-24 18.777 0 +0
2020-08-25 2020-08-21 18.620 0 +0
2020-08-24 2020-08-20 18.746 0 +0
2020-08-21 2020-08-19 18.996 0 +0
2020-08-20 2020-08-18 19.152 0 +0
2020-08-19 2020-08-17 18.777 0 +0
2020-08-18 2020-08-14 18.558 0 +0
2020-08-17 2020-08-13 18.589 0 +0
2020-08-14 2020-08-12 18.339 0 +0
2020-08-13 2020-08-11 17.963 0 +0
2020-08-12 2020-08-10 17.838 0 +0
2020-08-11 2020-08-07 17.838 0 +0
2020-08-10 2020-08-06 17.995 0 +0
2020-08-07 2020-08-05 18.120 0 +0
2020-08-06 2020-08-04 18.214 0 +0
2020-08-05 2020-08-03 18.057 0 +0
2020-08-04 2020-07-31 17.682 0 +0
2020-08-03 2020-07-30 17.400 0 +0
2020-07-31 2020-07-29 17.619 0 +0
2020-07-30 2020-07-28 17.369 0 +0
2020-07-29 2020-07-27 17.431 0 +0
2020-07-28 2020-07-24 17.838 0 +0
2020-07-27 2020-07-23 18.120 0 +0
2020-07-24 2020-07-22 18.339 0 +0
2020-07-23 2020-07-21 18.495 0 +0
2020-07-22 2020-07-20 18.652 0 +0
2020-07-21 2020-07-17 18.401 0 +0
2020-07-20 2020-07-16 18.652 0 +0
2020-07-17 2020-07-15 19.059 0 +0
2020-07-16 2020-07-14 19.371 0 +0
2020-07-15 2020-07-13 19.528 0 +0
2020-07-14 2020-07-10 19.528 0 +0
2020-07-13 2020-07-09 20.091 0 +0
2020-07-10 2020-07-08 20.279 0 +0
2020-07-09 2020-07-07 19.904 0 +0
2020-07-08 2020-07-06 20.310 0 +0
2020-07-07 2020-07-03 19.246 0 +0
2020-07-06 2020-07-02 18.965 0 +0
2020-07-03 2020-06-30 18.652 0 +0
2020-07-02 2020-06-29 18.527 0 +0
2020-06-30 2020-06-26 18.933 0 +0
2020-06-29 2020-06-24 19.090 0 +0
2020-06-26 2020-06-23 19.152 0 +0
2020-06-24 2020-06-22 19.246 0 +0
2020-06-23 2020-06-19 19.716 0 +0
2020-06-22 2020-06-18 19.340 0 +0
2020-06-19 2020-06-17 19.246 0 +0
2020-06-18 2020-06-16 19.340 0 +0
2020-06-17 2020-06-15 18.965 0 +0
2020-06-16 2020-06-12 19.215 0 +0
2020-06-15 2020-06-11 19.215 0 +0
2020-06-12 2020-06-10 19.497 0 +0
2020-06-11 2020-06-09 19.622 0 +0
2020-06-10 2020-06-08 19.309 0 +0
2020-06-09 2020-06-05 19.340 0 +0
2020-06-08 2020-06-04 19.184 0 +0
2020-06-05 2020-06-03 19.246 0 +0
2020-06-04 2020-06-02 19.246 0 +0
2020-06-03 2020-06-01 19.121 0 +0
2020-06-02 2020-05-29 18.871 0 +0
2020-06-01 2020-05-28 18.714 0 +0
2020-05-29 2020-05-27 19.059 0 +0
2020-05-28 2020-05-26 20.752 0 +0
2020-05-27 2020-05-25 20.262 0 +0
2020-05-26 2020-05-22 20.099 0 +0
2020-05-25 2020-05-21 21.046 0 +0
2020-05-22 2020-05-20 21.078 0 +0
2020-05-21 2020-05-19 21.274 0 +0
2020-05-20 2020-05-18 20.980 0 +0
2020-05-19 2020-05-15 21.143 0 +0
2020-05-18 2020-05-14 21.209 0 +0
2020-05-15 2020-05-13 21.404 0 +0
2020-05-14 2020-05-12 21.470 0 +0
2020-05-13 2020-05-11 21.241 0 +0
2020-05-12 2020-05-08 21.111 0 +0
2020-05-11 2020-05-07 20.687 0 +0
2020-05-08 2020-05-06 20.980 0 +0
2020-05-07 2020-05-05 20.719 0 +0
2020-05-06 2020-05-04 20.752 0 +0
2020-05-05 2020-04-29 21.470 0 +0
2020-05-04 2020-04-28 20.817 0 +0
2020-04-29 2020-04-27 20.817 0 +0
2020-04-28 2020-04-24 20.165 0 +0
2020-04-27 2020-04-23 20.523 0 +0
2020-04-24 2020-04-22 20.687 0 +0
2020-04-23 2020-04-21 20.262 0 +0
2020-04-22 2020-04-20 20.523 0 +0
2020-04-21 2020-04-17 20.687 0 +0
2020-04-20 2020-04-16 20.230 0 +0
2020-04-17 2020-04-15 20.719 0 +0
2020-04-16 2020-04-14 21.013 0 +0
2020-04-15 2020-04-09 20.784 0 +0
2020-04-14 2020-04-08 20.165 0 +0
2020-04-09 2020-04-07 20.393 0 +0
2020-04-08 2020-04-06 19.545 0 +0
2020-04-07 2020-04-03 19.414 0 +0
2020-04-06 2020-04-02 19.447 0 +0
2020-04-03 2020-04-01 19.316 0 +0
2020-04-02 2020-03-31 19.120 0 +0
2020-04-01 2020-03-30 18.664 0 +0
2020-03-31 2020-03-27 19.218 0 +0
2020-03-30 2020-03-26 19.349 0 +0
2020-03-27 2020-03-25 19.186 0 +0
2020-03-26 2020-03-24 18.533 0 +0
2020-03-25 2020-03-23 17.978 0 +0
2020-03-24 2020-03-20 18.631 0 +0
2020-03-23 2020-03-19 18.305 0 +0
2020-03-20 2020-03-18 19.218 0 +0
2020-03-19 2020-03-17 19.969 0 +0
2020-03-18 2020-03-16 20.491 0 +0
2020-03-17 2020-03-13 21.241 0 +0
2020-03-16 2020-03-12 21.600 0 +0
2020-03-13 2020-03-11 22.122 0 +0
2020-03-12 2020-03-10 22.188 0 +0
2020-03-11 2020-03-09 22.024 0 +0
2020-03-10 2020-03-06 22.579 0 +0
2020-03-09 2020-03-05 23.101 0 +0
2020-03-06 2020-03-04 22.807 0 +0
2020-03-05 2020-03-03 23.134 0 +0
2020-03-04 2020-03-02 23.101 0 +0
2020-03-03 2020-02-28 22.449 0 +0
2020-03-02 2020-02-27 23.003 0 +0
2020-02-28 2020-02-26 22.971 0 +0
2020-02-27 2020-02-25 23.003 0 +0
2020-02-26 2020-02-24 23.232 0 +0
2020-02-25 2020-02-21 23.362 0 +0
2020-02-24 2020-02-20 23.656 0 +0
2020-02-21 2020-02-19 23.427 0 +0
2020-02-20 2020-02-18 23.330 0 +0
2020-02-19 2020-02-17 23.493 0 +0
2020-02-18 2020-02-14 23.493 0 +0
2020-02-17 2020-02-13 23.427 0 +0
2020-02-14 2020-02-12 23.395 0 +0
2020-02-13 2020-02-11 23.362 0 +0
2020-02-12 2020-02-10 23.199 0 +0
2020-02-11 2020-02-07 23.362 0 +0
2020-02-10 2020-02-06 23.460 0 +0
2020-02-07 2020-02-05 22.938 0 +0
2020-02-06 2020-02-04 22.742 0 +0
2020-02-05 2020-02-03 22.188 0 +0
2020-02-04 2020-01-31 22.449 0 +0
2020-02-03 2020-01-30 22.775 0 +0
2020-01-31 2020-01-29 23.166 0 +0
2020-01-30 2020-01-24 23.786 0 +0
2020-01-29 2020-01-22 24.145 0 +0
2020-01-23 2020-01-21 23.982 0 +0
2020-01-22 2020-01-20 24.439 0 +0
2020-01-21 2020-01-17 24.374 0 +0
2020-01-20 2020-01-16 24.504 0 +0
2020-01-17 2020-01-15 24.341 0 +0
2020-01-16 2020-01-14 24.472 0 +0
2020-01-15 2020-01-13 24.439 0 +0
2020-01-14 2020-01-10 24.210 0 +0
2020-01-13 2020-01-09 24.374 0 +0
2020-01-10 2020-01-08 24.210 0 +0
2020-01-09 2020-01-07 24.504 0 +0
2020-01-08 2020-01-06 24.569 0 +0
2020-01-07 2020-01-03 24.798 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.472 0 +0
2020-01-02 2019-12-27 24.015 0 +0
2019-12-30 2019-12-24 24.015 0 +0
2019-12-27 2019-12-20 23.884 0 +0
2019-12-23 2019-12-19 23.949 0 +0
2019-12-20 2019-12-18 24.080 0 +0
2019-12-19 2019-12-17 24.145 0 +0
2019-12-18 2019-12-16 23.754 0 +0
2019-12-17 2019-12-13 23.688 0 +0
2019-12-16 2019-12-12 23.395 0 +0
2019-12-13 2019-12-11 23.362 0 +0
2019-12-12 2019-12-10 23.134 0 +0
2019-12-11 2019-12-09 23.199 0 +0
2019-12-10 2019-12-06 23.232 0 +0
2019-12-09 2019-12-05 23.003 0 +0
2019-12-06 2019-12-04 22.905 0 +0
2019-12-05 2019-12-03 23.003 0 +0
2019-12-04 2019-12-02 22.938 0 +0
2019-12-03 2019-11-29 23.003 0 +0
2019-12-02 2019-11-28 23.232 0 +0
2019-11-29 2019-11-27 23.199 0 +0
2019-11-28 2019-11-26 23.330 0 +0
2019-11-27 2019-11-25 23.460 0 +0
2019-11-26 2019-11-22 23.264 0 +0
2019-11-25 2019-11-21 23.166 0 +0
2019-11-22 2019-11-20 23.427 0 +0
2019-11-21 2019-11-19 23.460 0 +0
2019-11-20 2019-11-18 23.460 0 +0
2019-11-19 2019-11-15 23.264 0 +0
2019-11-18 2019-11-14 23.330 0 +0
2019-11-15 2019-11-13 23.786 0 +0
2019-11-14 2019-11-12 24.178 0 +0
2019-11-13 2019-11-11 24.145 0 +0
2019-11-12 2019-11-08 24.733 0 +0
2019-11-11 2019-11-07 24.733 0 +0
2019-11-08 2019-11-06 24.602 0 +0
2019-11-07 2019-11-05 24.504 0 +0
2019-11-06 2019-11-04 24.439 0 +0
2019-11-05 2019-11-01 23.852 0 +0
2019-11-04 2019-10-31 23.819 0 +0
2019-11-01 2019-10-30 23.884 0 +0
2019-10-31 2019-10-29 24.015 0 +0
2019-10-30 2019-10-28 24.145 0 +0
2019-10-29 2019-10-25 24.047 0 +0
2019-10-28 2019-10-24 24.210 0 +0
2019-10-25 2019-10-23 24.047 0 +0
2019-10-24 2019-10-22 24.276 0 +0
2019-10-23 2019-10-21 24.243 0 +0
2019-10-22 2019-10-18 24.210 0 +0
2019-10-21 2019-10-17 24.341 0 +0
2019-10-18 2019-10-16 24.341 0 +0
2019-10-17 2019-10-15 24.504 0 +0
2019-10-16 2019-10-14 24.341 0 +0
2019-10-15 2019-10-11 24.145 0 +0
2019-10-14 2019-10-10 23.754 0 +0
2019-10-11 2019-10-09 23.558 0 +0
2019-10-10 2019-10-08 23.786 0 +0
2019-10-09 2019-10-04 23.786 0 +0
2019-10-08 2019-10-03 23.754 0 +0
2019-10-04 2019-10-02 24.015 0 +0
2019-10-03 2019-09-30 23.819 0 +0
2019-10-02 2019-09-27 23.688 0 +0
2019-09-30 2019-09-26 23.721 0 +0
2019-09-27 2019-09-25 23.688 0 +0
2019-09-26 2019-09-24 23.884 0 +0
2019-09-25 2019-09-23 24.080 0 +0
2019-09-24 2019-09-20 27.974 0 +0
2019-09-23 2019-09-19 28.079 0 +0
2019-09-20 2019-09-18 28.253 0 +0
2019-09-19 2019-09-17 27.554 0 +0
2019-09-18 2019-09-16 28.079 0 +0
2019-09-17 2019-09-13 28.114 0 +0
2019-09-16 2019-09-12 27.484 0 +0
2019-09-13 2019-09-11 27.449 0 +0
2019-09-12 2019-09-10 27.274 0 +0
2019-09-11 2019-09-09 27.065 0 +0
2019-09-10 2019-09-06 26.995 0 +0
2019-09-09 2019-09-05 27.134 0 +0
2019-09-06 2019-09-04 27.065 0 +0
2019-09-05 2019-09-03 26.540 0 +0
2019-09-04 2019-09-02 26.715 0 +0
2019-09-03 2019-08-30 26.715 0 +0
2019-09-02 2019-08-29 25.771 0 +0
2019-08-30 2019-08-28 26.016 0 +0
2019-08-29 2019-08-27 26.051 0 +0
2019-08-28 2019-08-26 25.631 0 +0
2019-08-27 2019-08-23 26.260 0 +0
2019-08-26 2019-08-22 26.085 0 +0
2019-08-23 2019-08-21 26.610 0 +0
2019-08-22 2019-08-20 26.645 0 +0
2019-08-21 2019-08-19 26.645 0 +0
2019-08-20 2019-08-16 26.260 0 +0
2019-08-19 2019-08-15 26.085 0 +0
2019-08-16 2019-08-14 25.946 0 +0
2019-08-15 2019-08-13 26.155 0 +0
2019-08-14 2019-08-12 26.540 0 +0
2019-08-13 2019-08-09 26.470 0 +0
2019-08-12 2019-08-08 26.785 0 +0
2019-08-09 2019-08-07 26.995 0 +0
2019-08-08 2019-08-06 26.575 0 +0
2019-08-07 2019-08-05 26.925 0 +0
2019-08-06 2019-08-02 27.799 0 +0
2019-08-05 2019-08-01 28.253 0 +0
2019-08-02 2019-07-31 28.183 0 +0
2019-08-01 2019-07-30 29.023 0 +0
2019-07-31 2019-07-29 29.093 0 +0
2019-07-30 2019-07-26 29.512 0 +0
2019-07-29 2019-07-25 29.687 0 +0
2019-07-26 2019-07-24 29.687 0 +0
2019-07-25 2019-07-23 29.652 0 +0
2019-07-24 2019-07-22 29.617 0 +0
2019-07-23 2019-07-19 29.792 0 +0
2019-07-22 2019-07-18 29.512 0 +0
2019-07-19 2019-07-17 29.233 0 +0
2019-07-18 2019-07-16 29.372 0 +0
2019-07-17 2019-07-15 29.407 0 +0
2019-07-16 2019-07-12 29.302 0 +0
2019-07-15 2019-07-11 29.372 0 +0
2019-07-12 2019-07-10 29.407 0 +0
2019-07-11 2019-07-09 29.722 0 +0
2019-07-10 2019-07-08 29.967 0 +0
2019-07-09 2019-07-05 30.491 0 +0
2019-07-08 2019-07-04 30.491 0 +0
2019-07-05 2019-07-03 30.316 0 +0
2019-07-04 2019-07-02 30.247 0 +0
2019-07-03 2019-06-28 29.617 0 +0
2019-07-02 2019-06-27 29.897 0 +0
2019-06-28 2019-06-26 29.372 0 +0
2019-06-27 2019-06-25 29.407 0 +0
2019-06-26 2019-06-24 29.547 0 +0
2019-06-25 2019-06-21 29.372 0 +0
2019-06-24 2019-06-20 29.337 0 +0
2019-06-21 2019-06-19 29.093 0 +0
2019-06-20 2019-06-18 28.743 0 +0
2019-06-19 2019-06-17 28.638 0 +0
2019-06-18 2019-06-14 28.743 0 +0
2019-06-17 2019-06-13 28.813 0 +0
2019-06-14 2019-06-12 28.848 0 +0
2019-06-13 2019-06-11 29.442 0 +0
2019-06-12 2019-06-10 29.163 0 +0
2019-06-11 2019-06-06 28.848 0 +0
2019-06-10 2019-06-05 28.393 0 +0
2019-06-06 2019-06-04 28.498 0 +0
2019-06-05 2019-06-03 28.778 0 +0
2019-06-04 2019-05-31 28.568 0 +0
2019-06-03 2019-05-30 28.358 0 +0
2019-05-31 2019-05-29 28.498 0 +0
2019-05-30 2019-05-28 28.673 0 +0
2019-05-29 2019-05-27 28.708 0 +0
2019-05-28 2019-05-24 30.450 0 +0
2019-05-27 2019-05-23 30.162 0 +0
2019-05-24 2019-05-22 30.486 0 +0
2019-05-23 2019-05-21 30.559 0 +0
2019-05-22 2019-05-20 30.126 0 +0
2019-05-21 2019-05-17 30.486 0 +0
2019-05-20 2019-05-16 30.775 0 +0
2019-05-17 2019-05-15 30.450 0 +0
2019-05-16 2019-05-14 30.414 0 +0
2019-05-15 2019-05-10 31.208 0 +0
2019-05-14 2019-05-09 30.883 0 +0
2019-05-10 2019-05-08 31.677 0 +0
2019-05-09 2019-05-07 32.146 0 +0
2019-05-08 2019-05-06 32.146 0 +0
2019-05-07 2019-05-03 33.084 0 +0
2019-05-06 2019-05-02 32.940 0 +0
2019-05-03 2019-04-30 33.264 0 +0
2019-05-02 2019-04-29 33.228 0 +0
2019-04-30 2019-04-26 32.976 0 +0
2019-04-29 2019-04-25 33.300 0 +0
2019-04-26 2019-04-24 33.553 0 +0
2019-04-25 2019-04-23 33.553 0 +0
2019-04-24 2019-04-18 34.058 0 +0
2019-04-23 2019-04-17 34.202 0 +0
2019-04-18 2019-04-16 34.275 0 +0
2019-04-17 2019-04-15 34.166 0 +0
2019-04-16 2019-04-12 34.239 0 +0
2019-04-15 2019-04-11 34.202 0 +0
2019-04-12 2019-04-10 34.599 0 +0
2019-04-11 2019-04-09 34.491 0 +0
2019-04-10 2019-04-08 34.347 0 +0
2019-04-09 2019-04-04 34.708 0 +0
2019-04-08 2019-04-03 34.960 0 +0
2019-04-04 2019-04-02 34.960 0 +0
2019-04-03 2019-04-01 34.347 0 +0
2019-04-02 2019-03-29 33.337 0 +0
2019-04-01 2019-03-28 31.352 0 +0
2019-03-29 2019-03-27 31.028 0 +0
2019-03-28 2019-03-26 31.136 0 +0
2019-03-27 2019-03-25 31.244 0 +0
2019-03-26 2019-03-22 32.038 0 +0
2019-03-25 2019-03-21 32.074 0 +0
2019-03-22 2019-03-20 32.182 0 +0
2019-03-21 2019-03-19 31.930 0 +0
2019-03-20 2019-03-18 32.218 0 +0
2019-03-19 2019-03-15 31.749 0 +0
2019-03-18 2019-03-14 31.569 0 +0
2019-03-15 2019-03-13 31.533 0 +0
2019-03-14 2019-03-12 31.605 0 +0
2019-03-13 2019-03-11 31.208 0 +0
2019-03-12 2019-03-08 31.280 0 +0
2019-03-11 2019-03-07 32.182 0 +0
2019-03-08 2019-03-06 32.218 0 +0
2019-03-07 2019-03-05 32.002 0 +0
2019-03-06 2019-03-04 32.038 0 +0
2019-03-05 2019-03-01 31.821 0 +0
2019-03-04 2019-02-28 31.749 0 +0
2019-03-01 2019-02-27 31.857 0 +0
2019-02-28 2019-02-26 32.002 0 +0
2019-02-27 2019-02-25 32.362 0 +0
2019-02-26 2019-02-22 31.785 0 +0
2019-02-25 2019-02-21 31.136 0 +0
2019-02-22 2019-02-20 30.703 0 +0
2019-02-21 2019-02-19 30.559 0 +0
2019-02-20 2019-02-18 30.595 0 +0
2019-02-19 2019-02-15 30.486 0 +0
2019-02-18 2019-02-14 31.028 0 +0
2019-02-15 2019-02-13 30.811 0 +0
2019-02-14 2019-02-12 30.342 0 +0
2019-02-13 2019-02-11 30.234 0 +0
2019-02-12 2019-02-08 29.837 0 +0
2019-02-11 2019-02-04 29.981 0 +0
2019-02-08 2019-01-31 29.729 0 +0
2019-02-01 2019-01-30 29.224 0 +0
2019-01-31 2019-01-29 29.512 0 +0
2019-01-30 2019-01-28 29.657 0 +0
2019-01-29 2019-01-25 29.584 0 +0
2019-01-28 2019-01-24 29.476 0 +0
2019-01-25 2019-01-23 29.296 0 +0
2019-01-24 2019-01-22 28.935 0 +0
2019-01-23 2019-01-21 29.296 0 +0
2019-01-22 2019-01-18 28.863 0 +0
2019-01-21 2019-01-17 28.682 0 +0
2019-01-18 2019-01-16 28.791 0 +0
2019-01-17 2019-01-15 28.755 0 +0
2019-01-16 2019-01-14 28.286 0 +0
2019-01-15 2019-01-11 28.358 0 +0
2019-01-14 2019-01-10 28.105 0 +0
2019-01-11 2019-01-09 28.466 0 +0
2019-01-10 2019-01-08 28.141 0 +0
2019-01-09 2019-01-07 27.600 0 +0
2019-01-08 2019-01-04 27.564 0 +0
2019-01-07 2019-01-03 27.203 0 +0
2019-01-04 2019-01-02 27.600 0 +0
2019-01-03 2018-12-31 28.574 0 +0
2019-01-02 2018-12-27 28.538 0 +0
2018-12-28 2018-12-24 28.682 0 +0
2018-12-27 2018-12-20 29.043 0 +0
2018-12-21 2018-12-19 29.115 0 +0
2018-12-20 2018-12-18 29.115 0 +0
2018-12-19 2018-12-17 29.476 0 +0
2018-12-18 2018-12-14 29.584 0 +0
2018-12-17 2018-12-13 30.017 0 +0
2018-12-14 2018-12-12 29.693 0 +0
2018-12-13 2018-12-11 29.584 0 +0
2018-12-12 2018-12-10 29.729 0 +0
2018-12-11 2018-12-07 30.234 0 +0
2018-12-10 2018-12-06 30.775 0 +0
2018-12-07 2018-12-05 31.028 0 +0
2018-12-06 2018-12-04 31.316 0 +0
2018-12-05 2018-12-03 31.208 0 +0
2018-12-04 2018-11-30 30.775 0 +0
2018-12-03 2018-11-29 30.775 0 +0
2018-11-30 2018-11-28 30.883 0 +0
2018-11-29 2018-11-27 30.703 0 +0
2018-11-28 2018-11-26 30.775 0 +0
2018-11-27 2018-11-23 30.450 0 +0
2018-11-26 2018-11-22 30.703 0 +0
2018-11-23 2018-11-21 30.739 0 +0
2018-11-22 2018-11-20 30.739 0 +0
2018-11-21 2018-11-19 31.641 0 +0
2018-11-20 2018-11-16 31.352 0 +0
2018-11-19 2018-11-15 30.775 0 +0
2018-11-16 2018-11-14 30.306 0 +0
2018-11-15 2018-11-13 30.306 0 +0
2018-11-14 2018-11-12 30.198 0 +0
2018-11-13 2018-11-09 29.873 0 +0
2018-11-12 2018-11-08 30.631 0 +0
2018-11-09 2018-11-07 30.811 0 +0
2018-11-08 2018-11-06 30.703 0 +0
2018-11-07 2018-11-05 30.486 0 +0
2018-11-06 2018-11-02 30.919 0 +0
2018-11-05 2018-11-01 30.198 0 +0
2018-11-02 2018-10-31 29.729 0 +0
2018-11-01 2018-10-30 29.404 0 +0
2018-10-31 2018-10-29 29.296 0 +0
2018-10-30 2018-10-26 29.693 0 +0
2018-10-29 2018-10-25 29.115 0 +0
2018-10-26 2018-10-24 29.115 0 +0
2018-10-25 2018-10-23 28.971 0 +0
2018-10-24 2018-10-22 29.873 0 +0
2018-10-23 2018-10-19 29.224 0 +0
2018-10-22 2018-10-18 29.512 0 +0
2018-10-19 2018-10-16 29.043 0 +0
2018-10-18 2018-10-15 28.863 0 +0
2018-10-16 2018-10-12 29.079 0 +0
2018-10-15 2018-10-11 28.899 0 +0
2018-10-12 2018-10-10 29.873 0 +0
2018-10-11 2018-10-09 30.162 0 +0
2018-10-10 2018-10-08 30.342 0 +0
2018-10-09 2018-10-05 30.811 0 +0
2018-10-08 2018-10-04 30.811 0 +0
2018-10-05 2018-10-03 31.208 0 +0
2018-10-04 2018-10-02 31.208 0 +0
2018-10-03 2018-09-28 31.280 0 +0
2018-10-02 2018-09-27 31.569 0 +0
2018-09-28 2018-09-26 31.569 0 +0
2018-09-27 2018-09-24 31.641 0 +0
2018-09-26 2018-09-21 31.930 0 +0
2018-09-24 2018-09-20 31.677 0 +0
2018-09-21 2018-09-19 31.641 0 +0
2018-09-20 2018-09-18 31.388 0 +0
2018-09-19 2018-09-17 31.208 0 +0
2018-09-18 2018-09-14 33.324 0 +0
2018-09-17 2018-09-13 32.991 0 +0
2018-09-14 2018-09-12 32.472 0 +0
2018-09-13 2018-09-11 32.360 0 +0
2018-09-12 2018-09-10 32.879 0 +0
2018-09-11 2018-09-07 33.732 0 +0
2018-09-10 2018-09-06 33.806 0 +0
2018-09-07 2018-09-05 33.954 0 +0
2018-09-06 2018-09-04 34.510 0 +0
2018-09-05 2018-09-03 34.288 0 +0
2018-09-04 2018-08-31 34.659 0 +0
2018-09-03 2018-08-30 35.029 0 +0
2018-08-31 2018-08-29 33.695 0 +0
2018-08-30 2018-08-28 33.361 0 +0
2018-08-29 2018-08-27 33.176 0 +0
2018-08-28 2018-08-24 32.805 0 +0
2018-08-27 2018-08-23 33.139 0 +0
2018-08-24 2018-08-22 33.361 0 +0
2018-08-23 2018-08-21 33.065 0 +0
2018-08-22 2018-08-20 32.657 0 +0
2018-08-21 2018-08-17 32.435 0 +0
2018-08-20 2018-08-16 32.323 0 +0
2018-08-17 2018-08-15 32.657 0 +0
2018-08-16 2018-08-14 33.139 0 +0
2018-08-15 2018-08-13 33.065 0 +0
2018-08-14 2018-08-10 33.695 0 +0
2018-08-13 2018-08-09 33.361 0 +0
2018-08-10 2018-08-08 33.510 0 +0
2018-08-09 2018-08-07 33.547 0 +0
2018-08-08 2018-08-06 33.028 0 +0
2018-08-07 2018-08-03 33.361 0 +0
2018-08-06 2018-08-02 33.584 0 +0
2018-08-03 2018-08-01 34.103 0 +0
2018-08-02 2018-07-31 33.917 0 +0
2018-08-01 2018-07-30 34.251 0 +0
2018-07-31 2018-07-27 34.399 0 +0
2018-07-30 2018-07-26 33.769 0 +0
2018-07-27 2018-07-25 34.177 0 +0
2018-07-26 2018-07-24 33.287 0 +0
2018-07-25 2018-07-23 32.991 0 +0
2018-07-24 2018-07-20 32.805 0 +0
2018-07-23 2018-07-19 32.657 0 +0
2018-07-20 2018-07-18 32.879 0 +0
2018-07-19 2018-07-17 32.991 0 +0
2018-07-18 2018-07-16 32.879 0 +0
2018-07-17 2018-07-13 33.065 0 +0
2018-07-16 2018-07-12 33.028 0 +0
2018-07-13 2018-07-11 32.991 0 +0
2018-07-12 2018-07-10 33.584 0 +0
2018-07-11 2018-07-09 33.695 0 +0
2018-07-10 2018-07-06 33.065 0 +0
2018-07-09 2018-07-05 33.176 0 +0
2018-07-06 2018-07-04 33.213 0 +0
2018-07-05 2018-07-03 33.658 0 +0
2018-07-04 2018-06-29 33.880 0 +0
2018-07-03 2018-06-28 33.473 0 +0
2018-06-29 2018-06-27 33.621 0 +0
2018-06-28 2018-06-26 34.140 0 +0
2018-06-27 2018-06-25 34.881 0 +0
2018-06-26 2018-06-22 35.400 0 +0
2018-06-25 2018-06-21 35.474 0 +0
2018-06-22 2018-06-20 35.882 0 +0
2018-06-21 2018-06-19 36.067 0 +0
2018-06-20 2018-06-15 37.253 0 +0
2018-06-19 2018-06-14 37.161 0 +0
2018-06-15 2018-06-13 37.161 0 +0
2018-06-14 2018-06-12 37.624 0 +0
2018-06-13 2018-06-11 37.253 0 +0
2018-06-12 2018-06-08 37.439 0 +0
2018-06-11 2018-06-07 37.995 0 +0
2018-06-08 2018-06-06 38.087 0 +0
2018-06-07 2018-06-05 38.180 0 +0
2018-06-06 2018-06-04 38.366 0 +0
2018-06-05 2018-06-01 38.366 0 +0
2018-06-04 2018-05-31 38.644 0 +0
2018-06-01 2018-05-30 37.439 0 +0
2018-05-31 2018-05-29 37.717 0 +0
2018-05-30 2018-05-28 39.739 0 +0
2018-05-29 2018-05-25 39.550 0 +0
2018-05-28 2018-05-24 39.834 0 +0
2018-05-25 2018-05-23 39.550 0 +0
2018-05-24 2018-05-21 40.119 0 +0
2018-05-23 2018-05-18 39.929 0 +0
2018-05-21 2018-05-17 39.739 0 +0
2018-05-18 2018-05-16 39.834 0 +0
2018-05-17 2018-05-15 40.308 0 +0
2018-05-16 2018-05-14 40.593 0 +0
2018-05-15 2018-05-11 40.024 0 +0
2018-05-14 2018-05-10 39.265 0 +0
2018-05-11 2018-05-09 39.550 0 +0
2018-05-10 2018-05-08 39.550 0 +0
2018-05-09 2018-05-07 38.601 0 +0
2018-05-08 2018-05-04 38.791 0 +0
2018-05-07 2018-05-03 38.981 0 +0
2018-05-04 2018-05-02 39.550 0 +0
2018-05-03 2018-04-30 39.265 0 +0
2018-05-02 2018-04-27 38.886 0 +0
2018-04-30 2018-04-26 38.317 0 +0
2018-04-27 2018-04-25 38.317 0 +0
2018-04-26 2018-04-24 38.412 0 +0
2018-04-25 2018-04-23 38.222 0 +0
2018-04-24 2018-04-20 38.601 0 +0
2018-04-23 2018-04-19 39.075 0 +0
2018-04-20 2018-04-18 38.506 0 +0
2018-04-19 2018-04-17 38.696 0 +0
2018-04-18 2018-04-16 38.696 0 +0
2018-04-17 2018-04-13 38.981 0 +0
2018-04-16 2018-04-12 38.886 0 +0
2018-04-13 2018-04-11 39.645 0 +0
2018-04-12 2018-04-10 39.360 0 +0
2018-04-11 2018-04-09 38.506 0 +0
2018-04-10 2018-04-06 37.937 0 +0
2018-04-09 2018-04-04 38.317 0 +0
2018-04-06 2018-04-03 38.412 0 +0
2018-04-04 2018-03-29 38.791 0 +0
2018-04-03 2018-03-28 38.981 0 +0
2018-03-29 2018-03-27 39.834 0 +0
2018-03-28 2018-03-26 39.455 0 +0
2018-03-27 2018-03-23 39.550 0 +0
2018-03-26 2018-03-22 40.024 0 +0
2018-03-23 2018-03-21 40.308 0 +0
2018-03-22 2018-03-20 40.308 0 +0
2018-03-21 2018-03-19 40.783 0 +0
2018-03-20 2018-03-16 40.688 0 +0
2018-03-19 2018-03-15 40.783 0 +0
2018-03-16 2018-03-14 40.877 0 +0
2018-03-15 2018-03-13 40.688 0 +0
2018-03-14 2018-03-12 40.498 0 +0
2018-03-13 2018-03-09 40.214 0 +0
2018-03-12 2018-03-08 40.403 0 +0
2018-03-09 2018-03-07 40.403 0 +0
2018-03-08 2018-03-06 40.593 0 +0
2018-03-07 2018-03-05 39.834 0 +0
2018-03-06 2018-03-02 40.498 0 +0
2018-03-05 2018-03-01 41.067 0 +0
2018-03-02 2018-02-28 41.636 0 +0
2018-03-01 2018-02-27 41.162 0 +0
2018-02-28 2018-02-26 41.731 0 +0
2018-02-27 2018-02-23 41.541 0 +0
2018-02-26 2018-02-22 41.447 0 +0
2018-02-23 2018-02-21 42.205 0 +0
2018-02-22 2018-02-20 41.067 0 +0
2018-02-21 2018-02-15 41.162 0 +0
2018-02-20 2018-02-13 40.403 0 +0
2018-02-14 2018-02-12 39.360 0 +0
2018-02-13 2018-02-09 39.170 0 +0
2018-02-12 2018-02-08 40.783 0 +0
2018-02-09 2018-02-07 41.352 0 +0
2018-02-08 2018-02-06 40.877 0 +0
2018-02-07 2018-02-05 42.585 0 +0
2018-02-06 2018-02-02 43.154 0 +0
2018-02-05 2018-02-01 43.343 0 +0
2018-02-02 2018-01-31 43.438 0 +0
2018-02-01 2018-01-30 43.343 0 +0
2018-01-31 2018-01-29 44.576 0 +0
2018-01-30 2018-01-26 44.766 0 +0
2018-01-29 2018-01-25 44.671 0 +0
2018-01-26 2018-01-24 44.956 0 +0
2018-01-25 2018-01-23 44.956 0 +0
2018-01-24 2018-01-22 44.671 0 +0
2018-01-23 2018-01-19 44.292 0 +0
2018-01-22 2018-01-18 44.482 0 +0
2018-01-19 2018-01-17 44.102 0 +0
2018-01-18 2018-01-16 43.628 0 +0
2018-01-17 2018-01-15 42.964 0 +0
2018-01-16 2018-01-12 43.818 0 +0
2018-01-15 2018-01-11 43.438 0 +0
2018-01-12 2018-01-10 43.343 0 +0
2018-01-11 2018-01-09 44.197 0 +0
2018-01-10 2018-01-08 44.671 0 +0
2018-01-09 2018-01-05 43.154 0 +0
2018-01-08 2018-01-04 42.869 0 +0
2018-01-05 2018-01-03 42.774 0 +0
2018-01-04 2018-01-02 42.869 0 +0
2018-01-03 2017-12-29 42.490 0 +0
2018-01-02 2017-12-28 42.205 0 +0
2017-12-29 2017-12-27 41.541 0 +0
2017-12-28 2017-12-22 41.352 0 +0
2017-12-27 2017-12-21 41.352 0 +0
2017-12-22 2017-12-20 41.257 0 +0
2017-12-21 2017-12-19 41.636 0 +0
2017-12-20 2017-12-18 41.447 0 +0
2017-12-19 2017-12-15 41.541 0 +0
2017-12-18 2017-12-14 42.774 0 +0
2017-12-15 2017-12-13 42.585 0 +0
2017-12-14 2017-12-12 41.731 0 +0
2017-12-13 2017-12-11 42.774 0 +0
2017-12-12 2017-12-08 41.067 0 +0
2017-12-11 2017-12-07 40.783 0 +0
2017-12-08 2017-12-06 41.257 0 +0
2017-12-07 2017-12-05 41.352 0 +0
2017-12-06 2017-12-04 41.636 0 +0
2017-12-05 2017-12-01 41.731 0 +0
2017-12-04 2017-11-30 41.826 0 +0
2017-12-01 2017-11-29 42.300 0 +0
2017-11-30 2017-11-28 42.110 0 +0
2017-11-29 2017-11-27 42.110 0 +0
2017-11-28 2017-11-24 42.964 0 +0
2017-11-27 2017-11-23 42.585 0 +0
2017-11-24 2017-11-22 43.343 0 +0
2017-11-23 2017-11-21 42.490 0 +0
2017-11-22 2017-11-20 42.016 0 +0
2017-11-21 2017-11-17 42.490 0 +0
2017-11-20 2017-11-16 42.774 0 +0
2017-11-17 2017-11-15 43.249 0 +0
2017-11-16 2017-11-14 43.818 0 +0
2017-11-15 2017-11-13 43.818 0 +0
2017-11-14 2017-11-10 43.912 0 +0
2017-11-13 2017-11-09 44.197 0 +0
2017-11-10 2017-11-08 43.912 0 +0
2017-11-09 2017-11-07 44.766 0 +0
2017-11-08 2017-11-06 44.482 0 +0
2017-11-07 2017-11-03 44.766 0 +0
2017-11-06 2017-11-02 45.240 0 +0
2017-11-03 2017-11-01 45.620 0 +0
2017-11-02 2017-10-31 45.430 0 +0
2017-11-01 2017-10-30 45.809 0 +0
2017-10-31 2017-10-27 46.663 0 +0
2017-10-30 2017-10-26 45.620 0 +0
2017-10-27 2017-10-25 46.284 0 +0
2017-10-26 2017-10-24 46.189 0 +0
2017-10-25 2017-10-23 46.758 0 +0
2017-10-24 2017-10-20 46.853 0 +0
2017-10-23 2017-10-19 46.284 0 +0
2017-10-20 2017-10-18 47.801 0 +0
2017-10-19 2017-10-17 47.801 0 +0
2017-10-18 2017-10-16 48.180 0 +0
2017-10-17 2017-10-13 47.706 0 +0
2017-10-16 2017-10-12 47.801 0 +0
2017-10-13 2017-10-11 48.180 0 +0
2017-10-12 2017-10-10 47.422 0 +0
2017-10-11 2017-10-09 46.473 0 +0
2017-10-10 2017-10-06 47.611 0 +0
2017-10-09 2017-10-04 45.335 0 +0
2017-10-06 2017-10-03 44.576 0 +0
2017-10-04 2017-09-29 44.861 0 +0
2017-10-03 2017-09-28 43.533 0 +0
2017-09-29 2017-09-27 44.387 0 +0
2017-09-28 2017-09-26 44.007 0 +0
2017-09-27 2017-09-25 43.533 0 +0
2017-09-26 2017-09-22 45.430 0 +0
2017-09-25 2017-09-21 45.051 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.240 0 +0
2017-09-20 2017-09-18 45.430 0 +0
2017-09-19 2017-09-15 44.861 0 +0
2017-09-18 2017-09-14 46.604 0 +0
2017-09-15 2017-09-13 46.701 0 +0
2017-09-14 2017-09-12 46.991 0 +0
2017-09-13 2017-09-11 46.797 0 +0
2017-09-12 2017-09-08 46.411 0 +0
2017-09-11 2017-09-07 46.411 0 +0
2017-09-08 2017-09-06 45.637 0 +0
2017-09-07 2017-09-05 45.444 0 +0
2017-09-06 2017-09-04 45.347 0 +0
2017-09-05 2017-09-01 45.927 0 +0
2017-09-04 2017-08-31 46.024 0 +0
2017-09-01 2017-08-30 44.767 0 +0
2017-08-31 2017-08-29 42.736 0 +0
2017-08-30 2017-08-28 42.930 0 +0
2017-08-29 2017-08-25 42.736 0 +0
2017-08-28 2017-08-24 42.253 0 +0
2017-08-25 2017-08-22 41.963 0 +0
2017-08-24 2017-08-21 41.770 0 +0
2017-08-22 2017-08-18 41.673 0 +0
2017-08-21 2017-08-17 42.060 0 +0
2017-08-18 2017-08-16 42.253 0 +0
2017-08-17 2017-08-15 41.963 0 +0
2017-08-16 2017-08-14 41.866 0 +0
2017-08-15 2017-08-11 41.480 0 +0
2017-08-14 2017-08-10 42.930 0 +0
2017-08-11 2017-08-09 43.703 0 +0
2017-08-10 2017-08-08 43.510 0 +0
2017-08-09 2017-08-07 43.703 0 +0
2017-08-08 2017-08-04 43.607 0 +0
2017-08-07 2017-08-03 43.413 0 +0
2017-08-04 2017-08-02 43.413 0 +0
2017-08-03 2017-08-01 43.317 0 +0
2017-08-02 2017-07-31 43.703 0 +0
2017-08-01 2017-07-28 43.317 0 +0
2017-07-31 2017-07-27 43.800 0 +0
2017-07-28 2017-07-26 43.123 0 +0
2017-07-27 2017-07-25 43.607 0 +0
2017-07-26 2017-07-24 43.993 0 +0
2017-07-25 2017-07-21 44.283 0 +0
2017-07-24 2017-07-20 44.670 0 +0
2017-07-21 2017-07-19 44.187 0 +0
2017-07-20 2017-07-18 43.800 0 +0
2017-07-19 2017-07-17 44.283 0 +0
2017-07-18 2017-07-14 45.057 0 +0
2017-07-17 2017-07-13 45.734 0 +0
2017-07-14 2017-07-12 44.960 0 +0
2017-07-13 2017-07-11 44.960 0 +0
2017-07-12 2017-07-10 44.283 0 +0
2017-07-11 2017-07-07 43.993 0 +0
2017-07-10 2017-07-06 44.767 0 +0
2017-07-07 2017-07-05 44.380 0 +0
2017-07-06 2017-07-04 44.187 0 +0
2017-07-05 2017-07-03 45.057 0 +0
2017-07-04 2017-06-30 44.670 0 +0
2017-07-03 2017-06-29 44.283 0 +0
2017-06-30 2017-06-28 44.477 0 +0
2017-06-29 2017-06-27 44.574 0 +0
2017-06-28 2017-06-26 44.380 0 +0
2017-06-27 2017-06-23 44.283 0 +0
2017-06-26 2017-06-22 44.670 0 +0
2017-06-23 2017-06-21 43.993 0 +0
2017-06-22 2017-06-20 43.993 0 +0
2017-06-21 2017-06-19 44.380 0 +0
2017-06-20 2017-06-16 44.090 0 +0
2017-06-19 2017-06-15 43.800 0 +0
2017-06-16 2017-06-14 45.540 0 +0
2017-06-15 2017-06-13 46.121 0 +0
2017-06-14 2017-06-12 45.927 0 +0
2017-06-13 2017-06-09 46.507 0 +0
2017-06-12 2017-06-08 47.378 0 +0
2017-06-09 2017-06-07 47.281 0 +0
2017-06-08 2017-06-06 47.281 0 +0
2017-06-07 2017-06-05 46.991 0 +0
2017-06-06 2017-06-02 46.991 0 +0
2017-06-05 2017-06-01 46.991 0 +0
2017-06-02 2017-05-31 47.087 0 +0
2017-06-01 2017-05-29 47.184 0 +0
2017-05-31 2017-05-26 46.991 0 +0
2017-05-29 2017-05-25 46.604 0 +0
2017-05-26 2017-05-24 47.897 0 +0
2017-05-25 2017-05-23 47.503 0 +0
2017-05-24 2017-05-22 47.897 0 +0
2017-05-23 2017-05-19 47.503 0 +0
2017-05-22 2017-05-18 47.208 0 +0
2017-05-19 2017-05-17 47.208 0 +0
2017-05-18 2017-05-16 47.700 0 +0
2017-05-17 2017-05-15 46.813 0 +0
2017-05-16 2017-05-12 48.193 0 +0
2017-05-15 2017-05-11 48.095 0 +0
2017-05-12 2017-05-10 47.799 0 +0
2017-05-11 2017-05-09 47.799 0 +0
2017-05-10 2017-05-08 46.813 0 +0
2017-05-09 2017-05-05 46.419 0 +0
2017-05-08 2017-05-04 47.306 0 +0
2017-05-05 2017-05-02 48.095 0 +0
2017-05-04 2017-04-28 48.489 0 +0
2017-05-02 2017-04-27 47.700 0 +0
2017-04-28 2017-04-26 48.095 0 +0
2017-04-27 2017-04-25 48.489 0 +0
2017-04-26 2017-04-24 48.390 0 +0
2017-04-25 2017-04-21 47.503 0 +0
2017-04-24 2017-04-20 47.897 0 +0
2017-04-21 2017-04-19 47.109 0 +0
2017-04-20 2017-04-18 46.518 0 +0
2017-04-19 2017-04-13 46.715 0 +0
2017-04-18 2017-04-12 47.700 0 +0
2017-04-13 2017-04-11 46.912 0 +0
2017-04-12 2017-04-10 47.010 0 +0
2017-04-11 2017-04-07 46.616 0 +0
2017-04-10 2017-04-06 46.518 0 +0
2017-04-07 2017-04-05 47.405 0 +0
2017-04-06 2017-04-03 46.419 0 +0
2017-04-05 2017-03-31 45.039 0 +0
2017-04-03 2017-03-30 44.152 0 +0
2017-03-31 2017-03-29 43.660 0 +0
2017-03-30 2017-03-28 43.758 0 +0
2017-03-29 2017-03-27 44.054 0 +0
2017-03-28 2017-03-24 45.631 0 +0
2017-03-27 2017-03-23 45.532 0 +0
2017-03-24 2017-03-22 45.729 0 +0
2017-03-23 2017-03-21 45.828 0 +0
2017-03-22 2017-03-20 45.729 0 +0
2017-03-21 2017-03-17 45.926 0 +0
2017-03-20 2017-03-16 45.138 0 +0
2017-03-17 2017-03-15 44.842 0 +0
2017-03-16 2017-03-14 44.350 0 +0
2017-03-15 2017-03-13 44.350 0 +0
2017-03-14 2017-03-10 42.970 0 +0
2017-03-13 2017-03-09 43.167 0 +0
2017-03-10 2017-03-08 43.660 0 +0
2017-03-09 2017-03-07 43.660 0 +0
2017-03-08 2017-03-06 43.364 0 +0
2017-03-07 2017-03-03 42.674 0 +0
2017-03-06 2017-03-02 43.068 0 +0
2017-03-03 2017-03-01 42.970 0 +0
2017-03-02 2017-02-28 42.674 0 +0
2017-03-01 2017-02-27 42.674 0 +0
2017-02-28 2017-02-24 43.857 0 +0
2017-02-27 2017-02-23 43.758 0 +0
2017-02-24 2017-02-22 43.561 0 +0
2017-02-23 2017-02-21 42.477 0 +0
2017-02-22 2017-02-20 43.265 0 +0
2017-02-21 2017-02-17 43.167 0 +0
2017-02-20 2017-02-16 44.350 0 +0
2017-02-17 2017-02-15 44.842 0 +0
2017-02-16 2017-02-14 43.265 0 +0
2017-02-15 2017-02-13 43.364 0 +0
2017-02-14 2017-02-10 43.167 0 +0
2017-02-13 2017-02-09 42.773 0 +0
2017-02-10 2017-02-08 42.674 0 +0
2017-02-09 2017-02-07 41.491 0 +0
2017-02-08 2017-02-06 41.886 0 +0
2017-02-07 2017-02-03 41.491 0 +0
2017-02-06 2017-02-02 40.802 0 +0
2017-02-03 2017-02-01 40.999 0 +0
2017-02-02 2017-01-27 41.294 0 +0
2017-02-01 2017-01-25 42.181 0 +0
2017-01-26 2017-01-24 42.378 0 +0
2017-01-25 2017-01-23 42.674 0 +0
2017-01-24 2017-01-20 42.378 0 +0
2017-01-23 2017-01-19 42.871 0 +0
2017-01-20 2017-01-18 43.364 0 +0
2017-01-19 2017-01-17 42.378 0 +0
2017-01-18 2017-01-16 42.378 0 +0
2017-01-17 2017-01-13 42.477 0 +0
2017-01-16 2017-01-12 42.378 0 +0
2017-01-13 2017-01-11 41.787 0 +0
2017-01-12 2017-01-10 41.886 0 +0
2017-01-11 2017-01-09 40.013 0 +0
2017-01-10 2017-01-06 40.900 0 +0
2017-01-09 2017-01-05 41.393 0 +0
2017-01-06 2017-01-04 40.999 0 +0
2017-01-05 2017-01-03 41.590 0 +0
2017-01-04 2016-12-30 41.393 0 +0
2017-01-03 2016-12-29 40.112 0 +0
2016-12-30 2016-12-28 40.112 0 +0
2016-12-29 2016-12-23 40.604 0 +0
2016-12-28 2016-12-22 40.900 0 +0
2016-12-23 2016-12-21 41.491 0 +0
2016-12-22 2016-12-20 41.689 0 +0
2016-12-21 2016-12-19 41.491 0 +0
2016-12-20 2016-12-16 41.787 0 +0
2016-12-19 2016-12-15 40.506 0 +0
2016-12-16 2016-12-14 41.590 0 +0
2016-12-15 2016-12-13 42.280 0 +0
2016-12-14 2016-12-12 42.181 0 +0
2016-12-13 2016-12-09 43.463 0 +0
2016-12-12 2016-12-08 43.463 0 +0
2016-12-09 2016-12-07 43.758 0 +0
2016-12-08 2016-12-06 43.265 0 +0
2016-12-07 2016-12-05 42.576 0 +0
2016-12-06 2016-12-02 43.561 0 +0
2016-12-05 2016-12-01 44.152 0 +0
2016-12-02 2016-11-30 43.068 0 +0
2016-12-01 2016-11-29 43.463 0 +0
2016-11-30 2016-11-28 44.054 0 +0
2016-11-29 2016-11-25 44.054 0 +0
2016-11-28 2016-11-24 43.955 0 +0
2016-11-25 2016-11-23 44.448 0 +0
2016-11-24 2016-11-22 45.434 0 +0
2016-11-23 2016-11-21 45.631 0 +0
2016-11-22 2016-11-18 45.729 0 +0
2016-11-21 2016-11-17 45.335 0 +0
2016-11-18 2016-11-16 45.335 0 +0
2016-11-17 2016-11-15 45.138 0 +0
2016-11-16 2016-11-14 45.926 0 +0
2016-11-15 2016-11-11 46.518 0 +0
2016-11-14 2016-11-10 47.010 0 +0
2016-11-11 2016-11-09 46.321 0 +0
2016-11-10 2016-11-08 46.518 0 +0
2016-11-09 2016-11-07 46.419 0 +0
2016-11-08 2016-11-04 45.335 0 +0
2016-11-07 2016-11-03 45.532 0 +0
2016-11-04 2016-11-02 46.912 0 +0
2016-11-03 2016-11-01 47.503 0 +0
2016-11-02 2016-10-31 46.813 0 +0
2016-11-01 2016-10-28 47.996 0 +0
2016-10-31 2016-10-27 48.292 0 +0
2016-10-28 2016-10-26 48.883 0 +0
2016-10-27 2016-10-25 48.982 0 +0
2016-10-26 2016-10-24 48.587 0 +0
2016-10-25 2016-10-20 45.631 0 +0
2016-10-24 2016-10-19 46.715 0 +0
2016-10-20 2016-10-18 47.306 0 +0
2016-10-19 2016-10-17 45.039 0 +0
2016-10-18 2016-10-14 45.335 0 +0
2016-10-17 2016-10-13 44.448 0 +0
2016-10-14 2016-10-12 46.715 0 +0
2016-10-13 2016-10-11 46.321 0 +0
2016-10-12 2016-10-07 47.306 0 +0
2016-10-11 2016-10-06 47.109 0 +0
2016-10-07 2016-10-05 46.321 0 +0
2016-10-06 2016-10-04 45.926 0 +0
2016-10-05 2016-10-03 45.335 0 +0
2016-10-04 2016-09-30 43.955 0 +0
2016-10-03 2016-09-29 45.039 0 +0
2016-09-30 2016-09-28 44.054 0 +0
2016-09-29 2016-09-27 43.660 0 +0
2016-09-28 2016-09-26 43.463 0 +0
2016-09-27 2016-09-23 44.744 0 +0
2016-09-26 2016-09-22 44.152 0 +0
2016-09-23 2016-09-21 44.448 0 +0
2016-09-22 2016-09-20 43.955 0 +0
2016-09-21 2016-09-19 43.463 0 +0
2016-09-20 2016-09-15 42.378 0 +0
2016-09-19 2016-09-14 43.600 0 +0
2016-09-15 2016-09-13 44.104 0 +0
2016-09-14 2016-09-12 44.406 0 +0
2016-09-13 2016-09-09 46.923 0 +0
2016-09-12 2016-09-08 47.125 0 +0
2016-09-09 2016-09-07 46.017 0 +0
2016-09-08 2016-09-06 45.715 0 +0
2016-09-07 2016-09-05 45.312 0 +0
2016-09-06 2016-09-02 43.500 0 +0
2016-09-05 2016-09-01 41.687 0 +0
2016-09-02 2016-08-31 40.680 0 +0
2016-09-01 2016-08-30 40.882 0 +0
2016-08-31 2016-08-29 40.680 0 +0
2016-08-30 2016-08-26 40.680 0 +0
2016-08-29 2016-08-25 40.116 0 +0
2016-08-26 2016-08-24 40.237 0 +0
2016-08-25 2016-08-23 41.083 0 +0
2016-08-24 2016-08-22 40.882 0 +0
2016-08-23 2016-08-19 41.788 0 +0
2016-08-22 2016-08-18 40.680 0 +0
2016-08-19 2016-08-17 40.580 0 +0
2016-08-18 2016-08-16 41.184 0 +0
2016-08-17 2016-08-15 41.285 0 +0
2016-08-16 2016-08-12 41.285 0 +0
2016-08-15 2016-08-11 40.781 0 +0
2016-08-12 2016-08-10 40.278 0 +0
2016-08-11 2016-08-09 39.754 0 +0
2016-08-10 2016-08-08 38.264 0 +0
2016-08-09 2016-08-05 36.290 0 +0
2016-08-08 2016-08-04 36.210 0 +0
2016-08-05 2016-08-03 36.290 0 +0
2016-08-04 2016-08-01 36.653 0 +0
2016-08-03 2016-07-29 36.532 0 +0
2016-08-01 2016-07-28 37.136 0 +0
2016-07-29 2016-07-27 36.491 0 +0
2016-07-28 2016-07-26 36.491 0 +0
2016-07-27 2016-07-25 36.451 0 +0
2016-07-26 2016-07-22 36.854 0 +0
2016-07-25 2016-07-21 37.055 0 +0
2016-07-22 2016-07-20 36.250 0 +0
2016-07-21 2016-07-19 36.250 0 +0
2016-07-20 2016-07-18 36.210 0 +0
2016-07-19 2016-07-15 36.250 0 +0
2016-07-18 2016-07-14 36.210 0 +0
2016-07-15 2016-07-13 35.646 0 +0
2016-07-14 2016-07-12 36.210 0 +0
2016-07-13 2016-07-11 35.364 0 +0
2016-07-12 2016-07-08 34.880 0 +0
2016-07-11 2016-07-07 34.880 0 +0
2016-07-08 2016-07-06 34.679 0 +0
2016-07-07 2016-07-05 35.122 0 +0
2016-07-06 2016-07-04 35.404 0 +0
2016-07-05 2016-06-30 35.283 0 +0
2016-07-04 2016-06-29 34.639 0 +0
2016-06-30 2016-06-28 34.115 0 +0
2016-06-29 2016-06-27 34.035 0 +0
2016-06-28 2016-06-24 34.155 0 +0
2016-06-27 2016-06-23 35.203 0 +0
2016-06-24 2016-06-22 35.404 0 +0
2016-06-23 2016-06-21 34.679 0 +0
2016-06-22 2016-06-20 34.196 0 +0
2016-06-21 2016-06-17 33.914 0 +0
2016-06-20 2016-06-16 33.430 0 +0
2016-06-17 2016-06-15 34.035 0 +0
2016-06-16 2016-06-14 33.954 0 +0
2016-06-15 2016-06-13 33.914 0 +0
2016-06-14 2016-06-10 34.316 0 +0
2016-06-13 2016-06-08 34.840 0 +0
2016-06-10 2016-06-07 34.760 0 +0
2016-06-08 2016-06-06 34.639 0 +0
2016-06-07 2016-06-03 34.357 0 +0
2016-06-06 2016-06-02 34.236 0 +0
2016-06-03 2016-06-01 36.093 0 +0
2016-06-02 2016-05-31 36.217 0 +0
2016-06-01 2016-05-30 35.803 0 +0
2016-05-31 2016-05-27 35.348 0 +0
2016-05-30 2016-05-26 35.142 0 +0
2016-05-27 2016-05-25 35.142 0 +0
2016-05-26 2016-05-24 34.563 0 +0
2016-05-25 2016-05-23 34.811 0 +0
2016-05-24 2016-05-20 34.604 0 +0
2016-05-23 2016-05-19 34.770 0 +0
2016-05-20 2016-05-18 34.770 0 +0
2016-05-19 2016-05-17 34.894 0 +0
2016-05-18 2016-05-16 34.522 0 +0
2016-05-17 2016-05-13 34.522 0 +0
2016-05-16 2016-05-12 34.687 0 +0
2016-05-13 2016-05-11 34.935 0 +0
2016-05-12 2016-05-10 35.390 0 +0
2016-05-11 2016-05-09 35.390 0 +0
2016-05-10 2016-05-06 35.514 0 +0
2016-05-09 2016-05-05 35.886 0 +0
2016-05-06 2016-05-04 36.051 0 +0
2016-05-05 2016-05-03 36.010 0 +0
2016-05-04 2016-04-29 36.589 0 +0
2016-05-03 2016-04-28 37.167 0 +0
2016-04-29 2016-04-27 37.209 0 +0
2016-04-28 2016-04-26 37.126 0 +0
2016-04-27 2016-04-25 37.416 0 +0
2016-04-26 2016-04-22 37.416 0 +0
2016-04-25 2016-04-21 37.457 0 +0
2016-04-22 2016-04-20 37.002 0 +0
2016-04-21 2016-04-19 37.416 0 +0
2016-04-20 2016-04-18 36.878 0 +0
2016-04-19 2016-04-15 37.209 0 +0
2016-04-18 2016-04-14 37.167 0 +0
2016-04-15 2016-04-13 37.250 0 +0
2016-04-14 2016-04-12 36.217 0 +0
2016-04-13 2016-04-11 36.093 0 +0
2016-04-12 2016-04-08 35.266 0 +0
2016-04-11 2016-04-07 35.472 0 +0
2016-04-08 2016-04-06 35.266 0 +0
2016-04-07 2016-04-05 35.472 0 +0
2016-04-06 2016-04-01 36.341 0 +0
2016-04-05 2016-03-31 37.788 0 +0
2016-04-01 2016-03-30 37.250 0 +0
2016-03-31 2016-03-29 36.217 0 +0
2016-03-30 2016-03-24 36.878 0 +0
2016-03-29 2016-03-23 37.250 0 +0
2016-03-24 2016-03-22 37.540 0 +0
2016-03-23 2016-03-21 37.746 0 +0
2016-03-22 2016-03-18 37.581 0 +0
2016-03-21 2016-03-17 36.961 0 +0
2016-03-18 2016-03-16 36.175 0 +0
2016-03-17 2016-03-15 37.043 0 +0
2016-03-16 2016-03-14 37.374 0 +0
2016-03-15 2016-03-11 36.671 0 +0
2016-03-14 2016-03-10 35.514 0 +0
2016-03-11 2016-03-09 35.762 0 +0
2016-03-10 2016-03-08 36.175 0 +0
2016-03-09 2016-03-07 36.589 0 +0
2016-03-08 2016-03-04 36.671 0 +0
2016-03-07 2016-03-03 35.969 0 +0
2016-03-04 2016-03-02 35.969 0 +0
2016-03-03 2016-03-01 35.142 0 +0
2016-03-02 2016-02-29 34.604 0 +0
2016-03-01 2016-02-26 35.100 0 +0
2016-02-29 2016-02-25 33.695 0 +0
2016-02-26 2016-02-24 34.646 0 +0
2016-02-25 2016-02-23 35.472 0 +0
2016-02-24 2016-02-22 35.803 0 +0
2016-02-23 2016-02-19 35.018 0 +0
2016-02-22 2016-02-18 34.480 0 +0
2016-02-19 2016-02-17 33.405 0 +0
2016-02-18 2016-02-16 33.777 0 +0
2016-02-17 2016-02-15 32.620 0 +0
2016-02-16 2016-02-12 31.255 0 +0
2016-02-15 2016-02-11 32.909 0 +0
2016-02-12 2016-02-05 34.108 0 +0
2016-02-11 2016-02-04 34.315 0 +0
2016-02-05 2016-02-03 33.695 0 +0
2016-02-04 2016-02-02 34.397 0 +0
2016-02-03 2016-02-01 34.935 0 +0
2016-02-02 2016-01-29 34.976 0 +0
2016-02-01 2016-01-28 34.191 0 +0
2016-01-29 2016-01-27 33.901 0 +0
2016-01-28 2016-01-26 33.984 0 +0
2016-01-27 2016-01-25 35.018 0 +0
2016-01-26 2016-01-22 34.397 0 +0
2016-01-25 2016-01-21 34.149 0 +0
2016-01-22 2016-01-20 35.555 0 +0
2016-01-21 2016-01-19 37.002 0 +0
2016-01-20 2016-01-18 35.596 0 +0
2016-01-19 2016-01-15 36.093 0 +0
2016-01-18 2016-01-14 36.713 0 +0
2016-01-15 2016-01-13 36.878 0 +0
2016-01-14 2016-01-12 36.423 0 +0
2016-01-13 2016-01-11 37.043 0 +0
2016-01-12 2016-01-08 38.242 0 +0
2016-01-11 2016-01-07 37.870 0 +0
2016-01-08 2016-01-06 40.186 0 +0
2016-01-07 2016-01-05 40.268 0 +0
2016-01-06 2016-01-04 40.516 0 +0
2016-01-05 2015-12-31 42.067 0 +0
2016-01-04 2015-12-29 42.273 0 +0
2015-12-30 2015-12-28 41.860 0 +0
2015-12-29 2015-12-24 41.860 0 +0
2015-12-28 2015-12-22 41.219 0 +0
2015-12-23 2015-12-21 41.860 0 +0
2015-12-22 2015-12-18 41.653 0 +0
2015-12-21 2015-12-17 41.963 0 +0
2015-12-18 2015-12-16 41.963 0 +0
2015-12-17 2015-12-15 42.067 0 +0
2015-12-16 2015-12-14 41.860 0 +0
2015-12-15 2015-12-11 42.273 0 +0
2015-12-14 2015-12-10 42.480 0 +0
2015-12-11 2015-12-09 42.273 0 +0
2015-12-10 2015-12-08 41.963 0 +0
2015-12-09 2015-12-07 43.410 0 +0
2015-12-08 2015-12-04 42.583 0 +0
2015-12-07 2015-12-03 42.583 0 +0
2015-12-04 2015-12-02 43.100 0 +0
2015-12-03 2015-12-01 42.893 0 +0
2015-12-02 2015-11-30 41.860 0 +0
2015-12-01 2015-11-27 41.757 0 +0
2015-11-30 2015-11-26 42.790 0 +0
2015-11-27 2015-11-25 42.687 0 +0
2015-11-26 2015-11-24 43.307 0 +0
2015-11-25 2015-11-23 43.514 0 +0
2015-11-24 2015-11-20 43.824 0 +0
2015-11-23 2015-11-19 43.100 0 +0
2015-11-20 2015-11-18 42.687 0 +0
2015-11-19 2015-11-17 42.067 0 +0
2015-11-18 2015-11-16 42.170 0 +0
2015-11-17 2015-11-13 42.170 0 +0
2015-11-16 2015-11-12 43.824 0 +0
2015-11-13 2015-11-11 43.307 0 +0
2015-11-12 2015-11-10 43.100 0 +0
2015-11-11 2015-11-09 43.100 0 +0
2015-11-10 2015-11-06 43.720 0 +0
2015-11-09 2015-11-05 43.100 0 +0
2015-11-06 2015-11-04 44.134 0 +0
2015-11-05 2015-11-03 42.687 0 +0
2015-11-04 2015-11-02 42.377 0 +0
2015-11-03 2015-10-30 42.377 0 +0
2015-11-02 2015-10-29 42.273 0 +0
2015-10-30 2015-10-28 42.687 0 +0
2015-10-29 2015-10-27 43.720 0 +0
2015-10-28 2015-10-26 44.237 0 +0
2015-10-27 2015-10-23 44.237 0 +0
2015-10-26 2015-10-22 43.204 0 +0
2015-10-23 2015-10-20 42.480 0 +0
2015-10-22 2015-10-19 42.377 0 +0
2015-10-20 2015-10-16 42.583 0 +0
2015-10-19 2015-10-15 42.273 0 +0
2015-10-16 2015-10-14 39.896 0 +0
2015-10-15 2015-10-13 40.806 0 +0
2015-10-14 2015-10-12 41.136 0 +0
2015-10-13 2015-10-09 40.186 0 +0
2015-10-12 2015-10-08 39.276 0 +0
2015-10-09 2015-10-07 40.020 0 +0
2015-10-08 2015-10-06 38.904 0 +0
2015-10-07 2015-10-05 36.754 0 +0
2015-10-06 2015-10-02 36.382 0 +0
2015-10-05 2015-09-30 35.348 0 +0
2015-10-02 2015-09-29 35.348 0 +0
2015-09-30 2015-09-25 36.630 0 +0
2015-09-29 2015-09-24 36.919 0 +0
2015-09-25 2015-09-23 37.788 0 +0
2015-09-24 2015-09-22 38.532 0 +0
2015-09-23 2015-09-21 38.614 0 +0
2015-09-22 2015-09-18 38.739 0 +0
2015-09-21 2015-09-17 38.118 0 +0
2015-09-18 2015-09-16 37.870 0 +0
2015-09-17 2015-09-15 37.167 0 +0
2015-09-16 2015-09-14 39.332 0 +0
2015-09-15 2015-09-11 39.290 0 +0
2015-09-14 2015-09-10 39.205 0 +0
2015-09-11 2015-09-09 39.711 0 +0
2015-09-10 2015-09-08 38.109 0 +0
2015-09-09 2015-09-07 37.561 0 +0
2015-09-08 2015-09-04 37.055 0 +0
2015-09-07 2015-09-02 37.646 0 +0
2015-09-04 2015-09-01 38.489 0 +0
2015-09-02 2015-08-31 39.838 0 +0
2015-09-01 2015-08-28 41.482 0 +0
2015-08-31 2015-08-27 41.060 0 +0
2015-08-28 2015-08-26 38.615 0 +0
2015-08-27 2015-08-25 38.278 0 +0
2015-08-26 2015-08-24 39.627 0 +0
2015-08-25 2015-08-21 42.578 0 +0
2015-08-24 2015-08-20 43.737 0 +0
2015-08-21 2015-08-19 45.424 0 +0
2015-08-20 2015-08-18 46.056 0 +0
2015-08-19 2015-08-17 46.477 0 +0
2015-08-18 2015-08-14 46.477 0 +0
2015-08-17 2015-08-13 46.477 0 +0
2015-08-14 2015-08-12 46.267 0 +0
2015-08-13 2015-08-11 47.637 0 +0
2015-08-12 2015-08-10 48.269 0 +0
2015-08-11 2015-08-07 47.321 0 +0
2015-08-10 2015-08-06 47.215 0 +0
2015-08-07 2015-08-05 47.953 0 +0
2015-08-06 2015-08-04 47.637 0 +0
2015-08-05 2015-08-03 46.372 0 +0
2015-08-04 2015-07-31 48.058 0 +0
2015-08-03 2015-07-30 47.426 0 +0
2015-07-31 2015-07-29 47.004 0 +0
2015-07-30 2015-07-28 46.161 0 +0
2015-07-29 2015-07-27 45.845 0 +0
2015-07-28 2015-07-24 49.745 0 +0
2015-07-27 2015-07-23 50.272 0 +0
2015-07-24 2015-07-22 50.272 0 +0
2015-07-23 2015-07-21 50.166 0 +0
2015-07-22 2015-07-20 50.061 0 +0
2015-07-21 2015-07-17 50.693 0 +0
2015-07-20 2015-07-16 49.534 0 +0
2015-07-17 2015-07-15 49.534 0 +0
2015-07-16 2015-07-14 50.166 0 +0
2015-07-15 2015-07-13 51.431 0 +0
2015-07-14 2015-07-10 50.377 0 +0
2015-07-13 2015-07-09 49.745 0 +0
2015-07-10 2015-07-08 44.370 0 +0
2015-07-09 2015-07-07 48.374 0 +0
2015-07-08 2015-07-06 50.166 0 +0
2015-07-07 2015-07-03 52.590 0 +0
2015-07-06 2015-07-02 53.644 0 +0
2015-07-03 2015-06-30 55.436 0 +0
2015-07-02 2015-06-29 54.382 0 +0
2015-06-30 2015-06-26 54.909 0 +0
2015-06-29 2015-06-25 56.595 0 +0
2015-06-26 2015-06-24 57.965 0 +0
2015-06-25 2015-06-23 57.438 0 +0
2015-06-24 2015-06-22 56.595 0 +0
2015-06-23 2015-06-19 56.384 0 +0
2015-06-22 2015-06-18 56.806 0 +0
2015-06-19 2015-06-17 56.595 0 +0
2015-06-18 2015-06-16 56.700 0 +0
2015-06-17 2015-06-15 58.176 0 +0
2015-06-16 2015-06-12 59.230 0 +0
2015-06-15 2015-06-11 59.019 0 +0
2015-06-12 2015-06-10 57.017 0 +0
2015-06-11 2015-06-09 57.122 0 +0
2015-06-10 2015-06-08 58.914 0 +0
2015-06-09 2015-06-05 60.073 0 +0
2015-06-08 2015-06-04 59.862 0 +0
2015-06-05 2015-06-03 61.127 0 +0
2015-06-04 2015-06-02 63.460 0 +0
2015-06-03 2015-06-01 65.279 0 +0
2015-06-02 2015-05-29 63.888 0 +0
2015-06-01 2015-05-28 62.925 0 +0
2015-05-29 2015-05-27 63.888 0 +0
2015-05-28 2015-05-26 64.958 0 +0
2015-05-27 2015-05-22 62.818 0 +0
2015-05-26 2015-05-21 61.748 0 +0
2015-05-22 2015-05-20 62.497 0 +0
2015-05-21 2015-05-19 63.674 0 +0
2015-05-20 2015-05-18 62.390 0 +0
2015-05-19 2015-05-15 62.925 0 +0
2015-05-18 2015-05-14 62.604 0 +0
2015-05-15 2015-05-13 63.460 0 +0
2015-05-14 2015-05-12 63.888 0 +0
2015-05-13 2015-05-11 65.065 0 +0
2015-05-12 2015-05-08 63.781 0 +0
2015-05-11 2015-05-07 62.711 0 +0
2015-05-08 2015-05-06 65.386 0 +0
2015-05-07 2015-05-05 66.885 0 +0
2015-05-06 2015-05-04 67.955 0 +0
2015-05-05 2015-04-30 66.349 0 +0
2015-05-04 2015-04-29 66.885 0 +0
2015-04-30 2015-04-28 66.670 0 +0
2015-04-29 2015-04-27 67.313 0 +0
2015-04-28 2015-04-24 67.099 0 +0
2015-04-27 2015-04-23 66.349 0 +0
2015-04-24 2015-04-22 69.988 0 +0
2015-04-23 2015-04-21 63.139 0 +0
2015-04-22 2015-04-20 59.715 0 +0
2015-04-21 2015-04-17 62.283 0 +0
2015-04-20 2015-04-16 62.818 0 +0
2015-04-17 2015-04-15 62.176 0 +0
2015-04-16 2015-04-14 62.925 0 +0
2015-04-15 2015-04-13 64.530 0 +0
2015-04-14 2015-04-10 60.892 0 +0
2015-04-13 2015-04-09 61.534 0 +0
2015-04-10 2015-04-08 63.353 0 +0
2015-04-09 2015-04-02 54.150 0 +0
2015-04-08 2015-04-01 51.581 0 +0
2015-04-02 2015-03-31 51.153 0 +0
2015-04-01 2015-03-30 51.153 0 +0
2015-03-31 2015-03-27 50.511 0 +0
2015-03-30 2015-03-26 49.655 0 +0
2015-03-27 2015-03-25 50.404 0 +0
2015-03-26 2015-03-24 50.190 0 +0
2015-03-25 2015-03-23 49.762 0 +0
2015-03-24 2015-03-20 48.906 0 +0
2015-03-23 2015-03-19 49.441 0 +0
2015-03-20 2015-03-18 48.799 0 +0
2015-03-19 2015-03-17 48.799 0 +0
2015-03-18 2015-03-16 48.585 0 +0
2015-03-17 2015-03-13 48.692 0 +0
2015-03-16 2015-03-12 48.478 0 +0
2015-03-13 2015-03-11 48.692 0 +0
2015-03-12 2015-03-10 48.692 0 +0
2015-03-11 2015-03-09 48.692 0 +0
2015-03-10 2015-03-06 49.227 0 +0
2015-03-09 2015-03-05 49.334 0 +0
2015-03-06 2015-03-04 49.762 0 +0
2015-03-05 2015-03-03 50.083 0 +0
2015-03-04 2015-03-02 50.618 0 +0
2015-03-03 2015-02-27 50.297 0 +0
2015-03-02 2015-02-26 50.297 0 +0
2015-02-27 2015-02-25 50.404 0 +0
2015-02-26 2015-02-24 50.083 0 +0
2015-02-25 2015-02-23 50.083 0 +0
2015-02-24 2015-02-18 49.762 0 +0
2015-02-23 2015-02-16 50.083 0 +0
2015-02-17 2015-02-13 48.906 0 +0
2015-02-16 2015-02-12 49.013 0 +0
2015-02-13 2015-02-11 48.692 0 +0
2015-02-12 2015-02-10 48.799 0 +0
2015-02-11 2015-02-09 48.799 0 +0
2015-02-10 2015-02-06 49.334 0 +0
2015-02-09 2015-02-05 49.655 0 +0
2015-02-06 2015-02-04 49.334 0 +0
2015-02-05 2015-02-03 49.227 0 +0
2015-02-04 2015-02-02 49.013 0 +0
2015-02-03 2015-01-30 49.120 0 +0
2015-02-02 2015-01-29 49.334 0 +0
2015-01-30 2015-01-28 49.120 0 +0
2015-01-29 2015-01-27 49.227 0 +0
2015-01-28 2015-01-26 49.655 0 +0
2015-01-27 2015-01-23 50.190 0 +0
2015-01-26 2015-01-22 49.976 0 +0
2015-01-23 2015-01-21 50.083 0 +0
2015-01-22 2015-01-20 49.334 0 +0
2015-01-21 2015-01-19 48.692 0 +0
2015-01-20 2015-01-16 49.441 0 +0
2015-01-19 2015-01-15 49.762 0 +0
2015-01-16 2015-01-14 50.297 0 +0
2015-01-15 2015-01-13 50.083 0 +0
2015-01-14 2015-01-12 50.297 0 +0
2015-01-13 2015-01-09 50.618 0 +0
2015-01-12 2015-01-08 50.832 0 +0
2015-01-09 2015-01-07 50.618 0 +0
2015-01-08 2015-01-06 51.260 0 +0
2015-01-07 2015-01-05 51.688 0 +0
2015-01-06 2015-01-02 51.153 0 +0
2015-01-05 2014-12-31 49.762 0 +0
2015-01-02 2014-12-29 49.441 0 +0
2014-12-30 2014-12-24 49.120 0 +0
2014-12-29 2014-12-22 48.906 0 +0
2014-12-23 2014-12-19 48.264 0 +0
2014-12-22 2014-12-18 48.799 0 +0
2014-12-19 2014-12-17 48.692 0 +0
2014-12-18 2014-12-16 48.799 0 +0
2014-12-17 2014-12-15 49.013 0 +0
2014-12-16 2014-12-12 49.548 0 +0
2014-12-15 2014-12-11 49.548 0 +0
2014-12-12 2014-12-10 50.083 0 +0
2014-12-11 2014-12-09 50.297 0 +0
2014-12-10 2014-12-08 50.618 0 +0
2014-12-09 2014-12-05 50.832 0 +0
2014-12-08 2014-12-04 50.725 0 +0
2014-12-05 2014-12-03 50.297 0 +0
2014-12-04 2014-12-02 50.725 0 +0
2014-12-03 2014-12-01 50.083 0 +0
2014-12-02 2014-11-28 51.153 0 +0
2014-12-01 2014-11-27 51.474 0 +0
2014-11-28 2014-11-26 52.437 0 +0
2014-11-27 2014-11-25 52.116 0 +0
2014-11-26 2014-11-24 51.474 0 +0
2014-11-25 2014-11-21 50.618 0 +0
2014-11-24 2014-11-20 50.083 0 +0
2014-11-21 2014-11-19 50.190 0 +0
2014-11-20 2014-11-18 50.832 0 +0
2014-11-19 2014-11-17 51.795 0 +0
2014-11-18 2014-11-14 51.795 0 +0
2014-11-17 2014-11-13 51.367 0 +0
2014-11-14 2014-11-12 50.939 0 +0
2014-11-13 2014-11-11 51.046 0 +0
2014-11-12 2014-11-10 51.046 0 +0
2014-11-11 2014-11-07 50.939 0 +0
2014-11-10 2014-11-06 50.832 0 +0
2014-11-07 2014-11-05 50.939 0 +0
2014-11-06 2014-11-04 51.260 0 +0
2014-11-05 2014-11-03 50.832 0 +0
2014-11-04 2014-10-31 51.153 0 +0
2014-11-03 2014-10-30 50.297 0 -1,120
2014-10-21 2014-10-17 49.762 1,120 -5,607 0.00% 55,734
2014-10-20 2014-10-16 49.227 6,727 +5,607 0.00% 331,150
2014-10-10 2014-10-08 50.404 1,120 -468 0.00% 56,453
2014-09-15 2014-09-11 55.570 1,588 +1,588 0.00% 88,245
2014-08-12 2014-08-08 55.025 0 -5,507
2014-08-11 2014-08-07 55.461 5,507 +5,507 0.00% 305,424
2014-07-25 2014-07-23 55.243 0 -36,252
2014-07-22 2014-07-18 55.134 36,252 +36,252 0.01% 1,998,727
2014-07-09 2014-07-07 52.737 0 -12,390
2014-07-07 2014-07-03 53.173 12,390 -1,376 0.00% 658,813
2014-07-04 2014-07-02 51.974 13,766 +13,766 0.00% 715,479
2014-07-03 2014-06-30 51.430 0 -28,909
2014-06-27 2014-06-25 50.122 28,909 +28,909 0.01% 1,448,978
2014-06-20 2014-06-18 52.301 0 -2,294
2014-06-05 2014-06-03 53.064 2,294 -10,836 0.00% 121,729
2014-06-04 2014-05-30 52.192 13,130 +459 0.00% 685,285
2014-06-03 2014-05-29 54.281 12,671 -14,225 0.00% 687,794
2014-05-30 2014-05-28 54.170 26,896 +22,392 0.01% 1,456,955
2014-05-21 2014-05-19 52.283 4,504 +1,801 0.00% 235,482
2014-04-22 2014-04-16 55.058 2,703 +2,703 0.00% 148,822
2014-04-17 2014-04-15 55.169 0 -7,246
2014-04-04 2014-04-02 56.723 7,246 +451 0.00% 411,015
2014-04-03 2014-04-01 57.611 6,795 +38 0.00% 391,467
2014-04-02 2014-03-31 57.389 6,757 -25,674 0.00% 387,778
2014-04-01 2014-03-28 56.945 32,431 +25,674 0.01% 1,846,785
2014-03-31 2014-03-27 55.835 6,757 -248 0.00% 377,277
2014-03-28 2014-03-26 56.057 7,005 +248 0.00% 392,679
2014-03-20 2014-03-18 56.501 6,757 +6,307 0.00% 381,777
2014-03-19 2014-03-17 55.724 450 +450 0.00% 25,076
2014-03-18 2014-03-14 55.502 0 -11,261
2014-03-17 2014-03-13 58.499 11,261 +3,153 0.00% 658,758
2014-03-14 2014-03-12 57.278 8,108 +1,802 0.00% 464,411
2014-03-12 2014-03-10 57.500 6,306 +4,504 0.00% 362,595
2014-03-11 2014-03-07 59.276 1,802 -3,603 0.00% 106,816
2014-03-10 2014-03-06 59.942 5,405 +901 0.00% 323,987
2014-03-06 2014-03-04 58.499 4,504 -65,313 0.00% 263,480
2014-03-05 2014-03-03 58.277 69,817 -6,306 0.01% 4,068,732
2014-03-04 2014-02-28 58.721 76,123 +52,700 0.02% 4,470,027
2014-03-03 2014-02-27 59.831 23,423 +17,567 0.00% 1,401,425
2014-02-26 2014-02-24 58.277 5,856 +451 0.00% 341,271
2014-02-25 2014-02-21 59.054 5,405 -347 0.00% 319,188
2014-02-24 2014-02-20 57.611 5,752 +347 0.00% 331,379
2014-02-14 2014-02-12 59.720 5,405 -5,405 0.00% 322,787
2014-02-13 2014-02-11 57.389 10,810 +4,504 0.00% 620,376
2014-02-12 2014-02-10 57.278 6,306 -4,054 0.00% 361,195
2014-02-11 2014-02-07 57.278 10,360 +4,054 0.00% 593,401
2014-02-06 2014-02-04 57.389 6,306 -2,252 0.00% 361,895
2014-02-05 2014-01-30 57.389 8,558 +1,351 0.00% 491,136
2014-02-04 2014-01-28 57.611 7,207 +1,351 0.00% 415,203
2014-01-29 2014-01-27 57.389 5,856 +5,856 0.00% 336,070
2014-01-23 2014-01-21 60.053 0 -6,757
2014-01-21 2014-01-17 60.497 6,757 +865 0.00% 408,779
2014-01-20 2014-01-16 59.498 5,892 +36 0.00% 350,563
2014-01-17 2014-01-15 59.942 5,856 +4,054 0.00% 351,021
2014-01-03 2013-12-31 62.939 1,802 -450 0.00% 113,417
2013-12-30 2013-12-24 63.050 2,252 +2,252 0.00% 141,989
2013-12-23 2013-12-19 62.384 0 -3,603
2013-12-20 2013-12-18 64.604 3,603 +3,603 0.00% 232,769
2013-12-18 2013-12-16 65.603 0 -4,504
2013-12-17 2013-12-13 65.825 4,504 -6,757 0.00% 296,477
2013-12-16 2013-12-12 64.049 11,261 +3,153 0.00% 721,259
2013-12-13 2013-12-11 63.494 8,108 +6,757 0.00% 514,812
2013-12-09 2013-12-05 63.383 1,351 -167 0.00% 85,631
2013-12-06 2013-12-04 60.608 1,518 -1,802 0.00% 92,003
2013-12-05 2013-12-03 59.942 3,320 +1,802 0.00% 199,008
2013-11-29 2013-11-27 58.388 1,518 +901 0.00% 88,633
2013-11-28 2013-11-26 57.722 617 +167 0.00% 35,615
2013-11-27 2013-11-25 58.832 450 +450 0.00% 26,474
2013-11-21 2013-11-19 59.165 0 -450
2013-11-18 2013-11-14 55.391 450 +450 0.00% 24,926
2013-11-13 2013-11-11 57.278 0 -6,757
2013-11-12 2013-11-08 56.501 6,757 +6,757 0.00% 381,777
2013-11-05 2013-11-01 56.945 0 -4,504
2013-11-04 2013-10-31 56.945 4,504 -5,581 0.00% 256,480
2013-11-01 2013-10-30 56.501 10,085 +175 0.00% 569,813
2013-10-29 2013-10-25 56.834 9,910 +901 0.00% 563,225
2013-10-25 2013-10-23 56.834 9,009 +9,009 0.00% 512,018
2013-10-23 2013-10-21 58.610 0 -10
2013-10-22 2013-10-18 57.611 10 +10 0.00% 576
2013-10-18 2013-10-16 58.277 0 -2,252
2013-10-17 2013-10-15 57.389 2,252 +2,252 0.00% 129,240
2013-10-15 2013-10-10 58.610 0 -901
2013-10-11 2013-10-09 59.387 901 +901 0.00% 53,508
2013-10-09 2013-10-07 59.498 0 -90
2013-10-08 2013-10-04 59.720 90 -2,613 0.00% 5,375
2013-10-07 2013-10-03 58.721 2,703 +2,703 0.00% 158,723
2013-10-02 2013-09-27 57.944 0 -450
2013-09-30 2013-09-26 58.610 450 -901 0.00% 26,375
2013-09-27 2013-09-25 57.278 1,351 +901 0.00% 77,383
2013-09-26 2013-09-24 56.168 450 +450 0.00% 25,276
2013-09-25 2013-09-23 57.056 0 -901
2013-09-24 2013-09-19 58.166 901 -450 0.00% 52,408
2013-09-16 2013-09-12 58.388 1,351 -901 0.00% 78,882
2013-09-13 2013-09-11 58.610 2,252 -2,703 0.00% 131,990
2013-09-12 2013-09-10 58.277 4,955 +2,703 0.00% 288,763
2013-09-11 2013-09-09 60.889 2,252 +2,252 0.00% 137,123
2013-09-06 2013-09-04 59.198 0 -337
2013-09-05 2013-09-03 57.507 337 +337 0.00% 19,380
2013-09-04 2013-09-02 58.070 0 -443
2013-09-03 2013-08-30 57.281 443 +443 0.00% 25,376
2013-08-30 2013-08-28 58.409 0 -2,701
2013-08-29 2013-08-27 58.409 2,701 +2,660 0.00% 157,762
2013-08-28 2013-08-26 57.619 41 -443 0.00% 2,362
2013-08-27 2013-08-23 57.281 484 -13,303 0.00% 27,724
2013-08-26 2013-08-22 56.492 13,787 +11,972 0.00% 778,852
2013-08-22 2013-08-20 56.266 1,815 +289 0.00% 102,123
2013-08-21 2013-08-19 56.379 1,526 -2,217 0.00% 86,034
2013-08-19 2013-08-15 56.492 3,743 -444 0.00% 211,449
2013-08-09 2013-08-07 53.898 4,187 +3,962 0.00% 225,672
2013-08-02 2013-07-31 54.349 225 -1,330 0.00% 12,229
2013-07-31 2013-07-29 54.575 1,555 +1,330 0.00% 84,864
2013-07-26 2013-07-24 54.462 225 -1,330 0.00% 12,254
2013-07-24 2013-07-22 52.996 1,555 -6,208 0.00% 82,409
2013-07-23 2013-07-19 53.335 7,763 +1,330 0.00% 414,036
2013-07-19 2013-07-17 54.237 6,433 -7,538 0.00% 348,904
2013-07-18 2013-07-16 55.139 13,971 -24,832 0.00% 770,342
2013-07-17 2013-07-15 54.462 38,803 -1,330 0.01% 2,113,294
2013-07-16 2013-07-12 53.673 40,133 +25,719 0.01% 2,154,051
2013-07-12 2013-07-10 51.981 14,414 -41,239 0.00% 749,260
2013-07-10 2013-07-08 52.771 55,653 +23,058 0.01% 2,936,850
2013-07-09 2013-07-05 52.432 32,595 +31,483 0.01% 1,709,036
2013-07-05 2013-07-03 52.771 1,112 -8,868 0.00% 58,681
2013-07-04 2013-07-02 53.786 9,980 -17,956 0.00% 536,780
2013-07-03 2013-06-28 54.237 27,936 +27,936 0.01% 1,515,154
2013-06-28 2013-06-26 52.094 0 -887
2013-06-25 2013-06-21 51.756 887 -24,832 0.00% 45,908
2013-06-24 2013-06-20 52.658 25,719 +21,285 0.01% 1,354,311
2013-06-21 2013-06-19 53.673 4,434 +218 0.00% 237,985
2013-06-20 2013-06-18 53.673 4,216 +3,991 0.00% 226,285
2013-06-19 2013-06-17 53.335 225 +225 0.00% 12,000
2013-06-17 2013-06-13 52.207 0 -4,659
2013-06-14 2013-06-11 53.898 4,659 +2,660 0.00% 251,112
2013-06-13 2013-06-10 54.800 1,999 -6,208 0.00% 109,546
2013-06-11 2013-06-07 53.786 8,207 -18,623 0.00% 441,418
2013-06-10 2013-06-06 54.124 26,830 +25,718 0.01% 1,452,143
2013-06-06 2013-06-04 55.364 1,112 -8,425 0.00% 61,565
2013-06-05 2013-06-03 54.800 9,537 -1,774 0.00% 522,631
2013-06-04 2013-05-31 53.786 11,311 +11,086 0.00% 608,369
2013-06-03 2013-05-30 55.026 225 -4,878 0.00% 12,381
2013-05-31 2013-05-29 55.364 5,103 +2,442 0.00% 282,523
2013-05-29 2013-05-27 55.364 2,661 -3,104 0.00% 147,324
2013-05-28 2013-05-24 55.026 5,765 +5,540 0.00% 317,224
2013-05-27 2013-05-23 55.364 225 +29 0.00% 12,457
2013-05-23 2013-05-21 60.090 196 +4 0.00% 11,778
2013-05-21 2013-05-16 60.090 192 -7,803 0.00% 11,537
2013-05-20 2013-05-15 60.551 7,995 -2,409 0.00% 484,108
2013-05-16 2013-05-14 60.321 10,404 +6,069 0.00% 627,576
2013-05-14 2013-05-10 59.975 4,335 -13,006 0.00% 259,990
2013-05-13 2013-05-09 59.398 17,341 +13,006 0.00% 1,030,020
2013-05-07 2013-05-03 57.322 4,335 +867 0.00% 248,490
2013-05-06 2013-05-02 56.630 3,468 -867 0.00% 196,392
2013-04-24 2013-04-22 54.900 4,335 +3,468 0.00% 237,991
2013-04-23 2013-04-19 54.669 867 -3,468 0.00% 47,398
2013-04-19 2013-04-17 54.554 4,335 -2,551 0.00% 236,491
2013-04-18 2013-04-16 55.477 6,886 +1,301 0.00% 382,011
2013-04-17 2013-04-15 55.707 5,585 -22,352 0.00% 311,125
2013-04-16 2013-04-12 56.745 27,937 +21,243 0.01% 1,585,292
2013-04-15 2013-04-11 56.745 6,694 -2,601 0.00% 379,853
2013-04-12 2013-04-10 56.515 9,295 +9,103 0.00% 525,303
2013-04-11 2013-04-09 55.015 192 -8,670 0.00% 10,563
2013-04-10 2013-04-08 54.439 8,862 +8,670 0.00% 482,434
2013-04-09 2013-04-05 54.554 192 -4,557 0.00% 10,474
2013-04-08 2013-04-03 56.399 4,749 -19,720 0.00% 267,840
2013-04-05 2013-04-02 55.938 24,469 +24,277 0.01% 1,368,744
2013-04-02 2013-03-27 56.515 192 -3,468 0.00% 10,851
2013-03-28 2013-03-26 55.477 3,660 +3,468 0.00% 203,044
2013-03-27 2013-03-25 55.477 192 -5,202 0.00% 10,651
2013-03-26 2013-03-22 54.669 5,394 +5,202 0.00% 294,886
2013-03-25 2013-03-21 54.785 192 -1,300 0.00% 10,519
2013-03-22 2013-03-20 54.554 1,492 +867 0.00% 81,394
2013-03-21 2013-03-19 54.093 625 -434 0.00% 33,808
2013-03-19 2013-03-15 55.361 1,059 -3,468 0.00% 58,628
2013-03-18 2013-03-14 55.131 4,527 -6,069 0.00% 249,576
2013-03-15 2013-03-13 55.823 10,596 +4,769 0.00% 591,496
2013-03-14 2013-03-12 56.169 5,827 -11,272 0.00% 327,294
2013-03-13 2013-03-11 56.630 17,099 -9,537 0.00% 968,315
2013-03-12 2013-03-08 57.207 26,636 +26,011 0.01% 1,523,754
2013-03-11 2013-03-07 55.707 625 +433 0.00% 34,817
2013-03-08 2013-03-06 55.246 192 -130 0.00% 10,607
2013-03-07 2013-03-05 54.439 322 +130 0.00% 17,529
2013-03-06 2013-03-04 56.053 192 -2,499 0.00% 10,762
2013-03-04 2013-02-28 58.360 2,691 +2,601 0.00% 157,047
2013-02-28 2013-02-26 57.091 90 -6,936 0.00% 5,138
2013-02-27 2013-02-25 58.475 7,026 +6,936 0.00% 410,847
2013-02-26 2013-02-22 58.360 90 +90 0.00% 5,252
2013-02-25 2013-02-21 58.591 0 -3,468
2013-02-22 2013-02-20 59.975 3,468 +3,468 0.00% 207,992
2013-02-21 2013-02-19 59.975 0 -8,237
2013-02-20 2013-02-18 61.705 8,237 +8,237 0.00% 508,261
2013-02-19 2013-02-15 61.589 0 -1,734
2013-02-18 2013-02-14 61.128 1,734 +1,734 0.00% 105,996
2013-02-14 2013-02-07 60.667 0 -5,202
2013-02-08 2013-02-06 61.705 5,202 +3,468 0.00% 320,988
2013-02-07 2013-02-05 61.243 1,734 +1,734 0.00% 106,196
2013-02-06 2013-02-04 63.435 0 -10,838
2013-02-05 2013-02-01 62.973 10,838 +7,370 0.00% 682,505
2013-02-04 2013-01-31 63.550 3,468 +3,468 0.00% 220,392
2013-01-29 2013-01-25 63.319 0 -11,965
2013-01-28 2013-01-24 63.435 11,965 +11,705 0.00% 758,996
2013-01-25 2013-01-23 64.357 260 +260 0.00% 16,733
2013-01-21 2013-01-17 62.627 0 -9,971
2013-01-18 2013-01-16 64.473 9,971 -944 0.00% 642,858
2013-01-17 2013-01-15 62.743 10,915 -5,633 0.00% 684,837
2013-01-16 2013-01-14 62.166 16,548 +11,272 0.00% 1,028,723
2013-01-15 2013-01-11 62.051 5,276 -7,370 0.00% 327,379
2013-01-14 2013-01-10 63.550 12,646 +9,971 0.00% 803,654
2013-01-11 2013-01-09 63.896 2,675 +148 0.00% 170,922
2013-01-10 2013-01-08 64.127 2,527 -4,336 0.00% 162,048
2013-01-09 2013-01-07 63.896 6,863 -60,258 0.00% 438,519
2013-01-08 2013-01-04 64.588 67,121 +38,583 0.01% 4,335,216
2013-01-07 2013-01-03 64.357 28,538 +27,745 0.01% 1,836,631
2013-01-03 2012-12-31 62.858 793 -5,267 0.00% 49,846
2013-01-02 2012-12-27 62.051 6,060 +6,060 0.00% 376,027
2012-12-28 2012-12-24 61.820 0 -6,936
2012-12-27 2012-12-20 61.705 6,936 +6,502 0.00% 427,984
2012-12-21 2012-12-19 61.589 434 +434 0.00% 26,730
2012-12-19 2012-12-17 59.167 0 -8,670
2012-12-18 2012-12-14 59.629 8,670 +8,670 0.00% 516,980
2012-12-11 2012-12-07 59.513 0 -381
2012-12-10 2012-12-06 59.398 381 -19,075 0.00% 22,631
2012-12-07 2012-12-05 59.052 19,456 +19,075 0.00% 1,148,915
2012-12-06 2012-12-04 58.475 381 -7,370 0.00% 22,279
2012-12-05 2012-12-03 58.360 7,751 +7,370 0.00% 452,348
2012-12-04 2012-11-30 58.475 381 -3,469 0.00% 22,279
2012-12-03 2012-11-29 58.821 3,850 +3,850 0.00% 226,462
2012-11-30 2012-11-28 58.475 0 -20,375
2012-11-29 2012-11-27 58.475 20,375 +17,774 0.00% 1,191,434
2012-11-28 2012-11-26 58.475 2,601 +2,601 0.00% 152,094
2012-11-20 2012-11-16 58.937 0 -1,734
2012-11-19 2012-11-15 58.706 1,734 +1,300 0.00% 101,796
2012-11-16 2012-11-14 59.167 434 -19,941 0.00% 25,679
2012-11-15 2012-11-13 58.475 20,375 -17,341 0.00% 1,191,434
2012-11-14 2012-11-12 58.821 37,716 +20,375 0.01% 2,218,503
2012-11-13 2012-11-09 58.706 17,341 +4,336 0.00% 1,018,020
2012-11-12 2012-11-08 59.167 13,005 +12,571 0.00% 769,471
2012-11-05 2012-11-01 58.245 434 -7,803 0.00% 25,278
2012-11-02 2012-10-31 57.437 8,237 +434 0.00% 473,111
2012-10-31 2012-10-29 56.745 7,803 +7,803 0.00% 442,783
2012-10-16 2012-10-12 55.592 0 -16,474
2012-10-15 2012-10-11 54.554 16,474 +13,006 0.00% 898,720
2012-10-12 2012-10-10 54.208 3,468 +3,468 0.00% 187,993
2012-09-26 2012-09-24 53.862 0 -434
2012-09-25 2012-09-21 51.786 434 +434 0.00% 22,475
2012-09-20 2012-09-18 52.593 0 -510
2012-09-19 2012-09-17 53.516 510 +205 0.00% 27,293
2012-09-18 2012-09-14 52.016 305 +305 0.00% 15,865
2012-09-14 2012-09-12 50.402 0 -867
2012-09-13 2012-09-11 50.517 867 -41,675 0.00% 43,798
2012-09-12 2012-09-10 53.311 42,542 +42,051 0.01% 2,267,967
2012-09-11 2012-09-07 52.839 491 -11 0.00% 25,944
2012-09-10 2012-09-06 51.896 502 +91 0.00% 26,052
2012-09-07 2012-09-05 51.188 411 -91 0.00% 21,038
2012-09-05 2012-09-03 50.834 502 +424 0.00% 25,519
2012-09-04 2012-08-31 50.245 78 -5,035 0.00% 3,919
2012-09-03 2012-08-30 49.655 5,113 +5,035 0.00% 253,886
2012-08-28 2012-08-24 52.839 78 -2,543 0.00% 4,121
2012-08-27 2012-08-23 51.896 2,621 -21,196 0.00% 136,019
2012-08-24 2012-08-22 51.896 23,817 +23,739 0.01% 1,236,005
2012-08-23 2012-08-21 51.778 78 -6,782 0.00% 4,039
2012-08-22 2012-08-20 51.660 6,860 +6,782 0.00% 354,388
2012-08-21 2012-08-17 51.896 78 -190 0.00% 4,048
2012-08-02 2012-07-31 50.127 268 -5,511 0.00% 13,434
2012-08-01 2012-07-30 49.301 5,779 +5,087 0.00% 284,911
2012-07-23 2012-07-19 49.655 692 +424 0.00% 34,361
2012-06-25 2012-06-21 50.245 268 -2,544 0.00% 13,466
2012-06-22 2012-06-20 51.896 2,812 +2,544 0.00% 145,931
2012-06-15 2012-06-13 51.660 268 -424 0.00% 13,845
2012-06-14 2012-06-12 50.952 692 +586 0.00% 35,259
2012-06-12 2012-06-08 50.363 106 -246 0.00% 5,338
2012-06-06 2012-06-04 48.122 352 -34,338 0.00% 16,939
2012-06-05 2012-06-01 50.009 34,690 +10,174 0.01% 1,734,805
2012-06-04 2012-05-31 51.188 24,516 +14,837 0.01% 1,254,931
2012-05-31 2012-05-29 52.250 9,679 -47,055 0.00% 505,725
2012-05-29 2012-05-25 52.928 56,734 +38,099 0.01% 3,002,817
2012-05-25 2012-05-23 53.049 18,635 +18,450 0.00% 988,570
2012-05-22 2012-05-18 54.260 185 -24,102 0.00% 10,038
2012-05-21 2012-05-17 54.745 24,287 +21,467 0.01% 1,329,586
2012-05-18 2012-05-16 54.745 2,820 -7,431 0.00% 154,380
2012-05-17 2012-05-15 56.561 10,251 -29,666 0.00% 579,812
2012-05-16 2012-05-14 57.288 39,917 +2,064 0.01% 2,286,773
2012-05-11 2012-05-09 57.894 37,853 +8,670 0.01% 2,191,453
2012-05-08 2012-05-04 61.285 29,183 +1,238 0.01% 1,788,482
2012-05-07 2012-05-03 61.527 27,945 -1,651 0.01% 1,719,380
2012-05-04 2012-05-02 62.496 29,596 +1,651 0.01% 1,849,638
2012-04-30 2012-04-26 62.981 27,945 -1,238 0.01% 1,759,995
2012-04-27 2012-04-25 62.012 29,183 -1,652 0.01% 1,809,689
2012-04-26 2012-04-24 61.043 30,835 +1,652 0.01% 1,882,255
2012-04-25 2012-04-23 61.648 29,183 -413 0.01% 1,799,085
2012-04-24 2012-04-20 60.801 29,596 +413 0.01% 1,799,454
2012-04-23 2012-04-19 60.316 29,183 -413 0.01% 1,760,205
2012-04-20 2012-04-18 60.558 29,596 -6,193 0.01% 1,792,285
2012-04-19 2012-04-17 59.953 35,789 -1,295 0.01% 2,145,650
2012-04-18 2012-04-16 58.984 37,084 -36,329 0.01% 2,187,356
2012-04-17 2012-04-13 59.589 73,413 +63,988 0.02% 4,374,638
2012-04-16 2012-04-12 57.773 9,425 -1,652 0.00% 544,507
2012-04-13 2012-04-11 57.167 11,077 +8,670 0.00% 633,240
2012-04-12 2012-04-10 58.620 2,407 +1,238 0.00% 141,100
2012-04-05 2012-04-02 57.773 1,169 -5,779 0.00% 67,536
2012-04-02 2012-03-29 58.136 6,948 -2,064 0.00% 403,929
2012-03-30 2012-03-28 59.953 9,012 +3,302 0.00% 540,294
2012-03-29 2012-03-27 59.953 5,710 -2,890 0.00% 342,330
2012-03-28 2012-03-26 59.105 8,600 +3,303 0.00% 508,303
2012-03-27 2012-03-23 58.378 5,297 -63,162 0.00% 309,230
2012-03-26 2012-03-22 58.984 68,459 +68,116 0.02% 4,037,974
2012-03-23 2012-03-21 59.347 343 -826 0.00% 20,356
2012-03-22 2012-03-20 60.558 1,169 +826 0.00% 70,793
2012-03-16 2012-03-14 64.192 343 -483 0.00% 22,018
2012-03-12 2012-03-08 62.738 826 -152 0.00% 51,822
2012-03-09 2012-03-07 62.617 978 -826 0.00% 61,240
2012-03-08 2012-03-06 63.465 1,804 +1,804 0.00% 114,491
2012-03-06 2012-03-02 65.766 0 -11,972
2012-03-01 2012-02-28 66.978 11,972 -3,715 0.00% 801,855
2012-02-29 2012-02-27 66.978 15,687 +15,687 0.00% 1,050,677
2012-02-22 2012-02-20 66.130 0 -3,715
2012-02-21 2012-02-17 64.919 3,715 +3,715 0.00% 241,172
2012-02-15 2012-02-13 63.465 0 -12,381
2012-02-14 2012-02-10 64.434 12,381 +11,832 0.00% 797,758
2012-02-09 2012-02-07 61.648 549 +165 0.00% 33,845
2012-02-08 2012-02-06 61.648 384 -4,954 0.00% 23,673
2012-02-07 2012-02-03 61.406 5,338 +3,716 0.00% 327,786
2012-02-06 2012-02-02 61.043 1,622 +1,037 0.00% 99,011
2012-02-02 2012-01-31 59.953 585 +36 0.00% 35,072
2012-02-01 2012-01-30 59.347 549 -12,722 0.00% 32,582
2012-01-31 2012-01-27 61.164 13,271 +11,483 0.00% 811,707
2012-01-30 2012-01-26 61.527 1,788 -8,669 0.00% 110,011
2012-01-27 2012-01-20 60.195 10,457 +9,908 0.00% 629,459
2012-01-19 2012-01-17 57.652 549 +468 0.00% 31,651
2012-01-18 2012-01-16 56.561 81 +81 0.00% 4,581
2012-01-16 2012-01-12 55.108 0 -4,541
2012-01-13 2012-01-11 53.170 4,541 +4,541 0.00% 241,446
2012-01-11 2012-01-09 53.049 0 -826
2012-01-10 2012-01-06 51.838 826 +826 0.00% 42,818
2012-01-09 2012-01-05 52.444 0 -45,205
2012-01-06 2012-01-04 52.444 45,205 -32,200 0.01% 2,370,710
2012-01-05 2012-01-03 52.928 77,405 +27,246 0.02% 4,096,892
2012-01-04 2011-12-30 52.201 50,159 +9,495 0.01% 2,618,365
2012-01-03 2011-12-29 52.807 40,664 +17,445 0.01% 2,147,339
2011-12-30 2011-12-28 52.565 23,219 -826 0.01% 1,220,499
2011-12-29 2011-12-23 53.170 24,045 +1,238 0.01% 1,278,478
2011-12-28 2011-12-22 52.565 22,807 -26,007 0.01% 1,198,842
2011-12-23 2011-12-21 52.080 48,814 -1,652 0.01% 2,542,242
2011-12-22 2011-12-20 50.990 50,466 +4,128 0.01% 2,573,268
2011-12-20 2011-12-16 51.111 46,338 -21,528 0.01% 2,368,393
2011-12-19 2011-12-15 49.294 67,866 +14,861 0.02% 3,345,420
2011-12-16 2011-12-14 49.294 53,005 -9,082 0.01% 2,612,855
2011-12-15 2011-12-13 49.294 62,087 -1,238 0.01% 3,060,547
2011-12-14 2011-12-12 49.294 63,325 +1,238 0.01% 3,121,574
2011-12-12 2011-12-08 50.748 62,087 -2,477 0.01% 3,150,785
2011-12-09 2011-12-07 50.990 64,564 +1,445 0.01% 3,292,127
2011-12-08 2011-12-06 50.627 63,119 +4,335 0.01% 3,195,512
2011-12-06 2011-12-02 52.080 58,784 +413 0.01% 3,061,481
2011-12-05 2011-12-01 51.959 58,371 +49,786 0.01% 3,032,903
2011-12-02 2011-11-30 48.810 8,585 -12,735 0.00% 419,034
2011-12-01 2011-11-29 49.900 21,320 +1,651 0.00% 1,063,870
2011-11-30 2011-11-28 49.900 19,669 +10,733 0.00% 981,485
2011-11-25 2011-11-23 49.658 8,936 +4,954 0.00% 443,743
2011-11-24 2011-11-22 51.596 3,982 +3,716 0.00% 205,454
2011-11-23 2011-11-21 52.201 266 -25,595 0.00% 13,886
2011-11-22 2011-11-18 53.776 25,861 -15,688 0.01% 1,390,696
2011-11-21 2011-11-17 55.835 41,549 +30,962 0.01% 2,319,880
2011-11-18 2011-11-16 57.046 10,587 +9,516 0.00% 603,946
2011-11-17 2011-11-15 58.378 1,071 +82 0.00% 62,523
2011-11-16 2011-11-14 58.863 989 -495 0.00% 58,215
2011-11-15 2011-11-11 58.136 1,484 -3,716 0.00% 86,274
2011-11-14 2011-11-10 57.167 5,200 -4,871 0.00% 297,269
2011-11-11 2011-11-09 60.195 10,071 +7,844 0.00% 606,224
2011-11-10 2011-11-08 58.257 2,227 +743 0.00% 129,739
2011-11-09 2011-11-07 59.347 1,484 -2,477 0.00% 88,071
2011-11-08 2011-11-04 60.074 3,961 -330 0.00% 237,953
2011-11-07 2011-11-03 58.984 4,291 -413 0.00% 253,100
2011-11-04 2011-11-02 60.316 4,704 +413 0.00% 283,727
2011-11-03 2011-11-01 60.922 4,291 -16,100 0.00% 261,415
2011-11-02 2011-10-31 62.496 20,391 -40,870 0.00% 1,274,360
2011-11-01 2011-10-28 61.043 61,261 +59,364 0.01% 3,739,544
2011-10-31 2011-10-27 60.922 1,897 +413 0.00% 115,568
2011-10-28 2011-10-26 58.499 1,484 -6,605 0.00% 86,813
2011-10-27 2011-10-25 57.773 8,089 -28,898 0.00% 467,323
2011-10-25 2011-10-21 55.593 36,987 -826 0.01% 2,056,202
2011-10-24 2011-10-20 54.381 37,813 +36,329 0.01% 2,056,324
2011-10-20 2011-10-18 55.835 1,484 +165 0.00% 82,859
2011-10-19 2011-10-17 60.558 1,319 -6,605 0.00% 79,876
2011-10-18 2011-10-14 58.257 7,924 +1,651 0.00% 461,630
2011-10-17 2011-10-13 59.589 6,273 -10,733 0.00% 373,804
2011-10-14 2011-10-12 55.835 17,006 -2,477 0.00% 949,527
2011-10-13 2011-10-11 55.593 19,483 -5,780 0.00% 1,083,110
2011-10-12 2011-10-10 53.655 25,263 -2,378 0.01% 1,355,479
2011-10-11 2011-10-07 54.260 27,641 -9,495 0.01% 1,499,808
2011-10-10 2011-10-06 51.232 37,136 -412 0.01% 1,902,565
2011-10-07 2011-10-04 48.447 37,548 +16,100 0.01% 1,819,076
2011-10-06 2011-10-03 50.021 21,448 +21,054 0.00% 1,072,855
2011-10-03 2011-09-28 54.987 394 -13,211 0.00% 21,665
2011-09-30 2011-09-27 54.745 13,605 +13,211 0.00% 744,802
2011-09-28 2011-09-26 51.717 394 -62,651 0.00% 20,376
2011-09-27 2011-09-23 52.080 63,045 +35,503 0.01% 3,283,395
2011-09-26 2011-09-22 52.080 27,542 +18,990 0.01% 1,434,392
2011-09-23 2011-09-21 53.291 8,552 +8,257 0.00% 455,748
2011-09-22 2011-09-20 53.412 295 -5,367 0.00% 15,757
2011-09-21 2011-09-19 53.412 5,662 -413 0.00% 302,421
2011-09-19 2011-09-15 55.108 6,075 -20,971 0.00% 334,782
2011-09-16 2011-09-14 54.987 27,046 +7,018 0.01% 1,487,178
2011-09-15 2011-09-12 56.440 20,028 -128,967 0.00% 1,130,388
2011-09-14 2011-09-09 61.552 148,995 +64,814 0.03% 9,170,956
2011-09-12 2011-09-08 61.181 84,181 +7,535 0.02% 5,150,304
2011-09-09 2011-09-07 60.811 76,646 +45,712 0.02% 4,660,882
2011-09-08 2011-09-06 62.170 30,934 -3,641 0.01% 1,923,170
2011-09-07 2011-09-05 61.181 34,575 +30,934 0.01% 2,115,344
2011-09-06 2011-09-02 63.035 3,641 -17,171 0.00% 229,511
2011-09-05 2011-09-01 64.518 20,812 +20,765 0.00% 1,342,758
2011-09-01 2011-08-30 59.080 47 -2,831 0.00% 2,777
2011-08-31 2011-08-29 57.844 2,878 -2,589 0.00% 166,475
2011-08-30 2011-08-26 55.867 5,467 +4,045 0.00% 305,423
2011-08-29 2011-08-25 58.833 1,422 +1,214 0.00% 83,660
2011-08-26 2011-08-24 58.215 208 -16,182 0.00% 12,109
2011-08-23 2011-08-19 59.451 16,390 +1,618 0.00% 974,401
2011-08-19 2011-08-17 61.181 14,772 -5,259 0.00% 903,770
2011-08-17 2011-08-15 60.563 20,031 -15,534 0.00% 1,213,144
2011-08-15 2011-08-11 57.597 35,565 -4,045 0.01% 2,048,435
2011-08-12 2011-08-10 57.968 39,610 +4,045 0.01% 2,296,102
2011-08-11 2011-08-09 57.473 35,565 +1,659 0.01% 2,044,040
2011-08-10 2011-08-08 61.923 33,906 +17,354 0.01% 2,099,558
2011-08-09 2011-08-05 64.148 16,552 +16,552 0.00% 1,061,772
2011-08-08 2011-08-04 66.867 0 -13,740
2011-08-05 2011-08-03 67.485 13,740 +2,413 0.00% 927,242
2011-08-04 2011-08-02 69.215 11,327 +10,518 0.00% 784,001
2011-08-03 2011-08-01 69.957 809 +809 0.00% 56,595
2011-07-28 2011-07-26 71.564 0 -11,570
2011-07-27 2011-07-25 68.968 11,570 +405 0.00% 797,960
2011-07-21 2011-07-19 67.732 11,165 +9,709 0.00% 756,228
2011-07-20 2011-07-18 68.226 1,456 +1,456 0.00% 99,338
2011-07-19 2011-07-15 69.586 0 -4,045
2011-07-18 2011-07-14 70.451 4,045 -6,068 0.00% 284,975
2011-07-13 2011-07-11 69.833 10,113 +10,113 0.00% 706,223
2011-07-08 2011-07-06 70.946 0 -10,922
2011-07-06 2011-07-04 71.316 10,922 +10,922 0.00% 778,918
2011-06-30 2011-06-28 69.957 0 -7,878
2011-06-29 2011-06-27 69.092 7,878 -19,013 0.00% 544,304
2011-06-28 2011-06-24 66.620 26,891 -8,496 0.01% 1,791,469
2011-06-23 2011-06-21 66.002 35,387 +8,496 0.01% 2,335,600
2011-06-22 2011-06-20 64.766 26,891 -2,590 0.01% 1,741,614
2011-06-21 2011-06-17 66.249 29,481 +9,305 0.01% 1,953,082
2011-06-20 2011-06-16 66.990 20,176 +809 0.00% 1,351,599
2011-06-17 2011-06-15 67.361 19,367 -4,248 0.00% 1,304,585
2011-06-16 2011-06-14 67.238 23,615 -7,888 0.01% 1,587,817
2011-06-15 2011-06-13 67.485 31,503 +7,281 0.01% 2,125,975
2011-06-14 2011-06-10 68.103 24,222 +8,900 0.01% 1,649,587
2011-06-13 2011-06-09 68.226 15,322 -6,472 0.00% 1,045,365
2011-06-10 2011-06-08 68.226 21,794 -14,849 0.00% 1,486,927
2011-06-09 2011-06-07 68.597 36,643 +7,686 0.01% 2,513,608
2011-06-08 2011-06-03 69.339 28,957 -2,330 0.01% 2,007,844
2011-06-07 2011-06-02 69.710 31,287 +6,473 0.01% 2,181,005
2011-06-03 2011-06-01 70.575 24,814 -5,664 0.01% 1,751,243
2011-06-02 2011-05-31 70.080 30,478 -15,372 0.01% 2,135,911
2011-06-01 2011-05-30 67.979 45,850 -3,196 0.01% 3,116,848
2011-05-31 2011-05-27 67.732 49,046 +10,518 0.01% 3,321,985
2011-05-30 2011-05-26 68.474 38,528 +19,418 0.01% 2,638,152
2011-05-26 2011-05-24 68.844 19,110 +6,068 0.00% 1,315,617
2011-05-25 2011-05-23 69.957 13,042 +13,042 0.00% 912,377
2011-05-24 2011-05-20 71.440 0 -92,639
2011-05-20 2011-05-18 71.564 92,639 -606 0.02% 6,629,579
2011-05-19 2011-05-17 71.193 93,245 +91,425 0.02% 6,638,372
2011-05-18 2011-05-16 70.451 1,820 +1,820 0.00% 128,221
2011-05-17 2011-05-13 71.687 0 -67,919
2011-05-16 2011-05-12 70.698 67,919 +13,349 0.02% 4,801,765
2011-05-12 2011-05-09 74.875 54,570 +54,570 0.01% 4,085,921
2011-05-06 2011-05-04 74.119 0 -47,066
2011-05-05 2011-05-03 76.135 47,066 +10,313 0.01% 3,583,388
2011-05-04 2011-04-29 77.270 36,753 +7,934 0.01% 2,839,899
2011-05-03 2011-04-28 78.152 28,819 +17,849 0.01% 2,252,269
2011-04-29 2011-04-27 81.177 10,970 +4,760 0.00% 890,517
2011-04-28 2011-04-26 81.177 6,210 -13,883 0.00% 504,112
2011-04-27 2011-04-21 82.564 20,093 +19,770 0.00% 1,658,959
2011-04-26 2011-04-20 81.682 323 -1,587 0.00% 26,383
2011-04-20 2011-04-18 81.051 1,910 -6,788 0.00% 154,808
2011-04-19 2011-04-15 81.051 8,698 -10,570 0.00% 704,985
2011-04-18 2011-04-14 81.682 19,268 +12,128 0.00% 1,573,842
2011-04-14 2011-04-12 77.396 7,140 -2,201 0.00% 552,607
2011-04-13 2011-04-11 79.287 9,341 -2,284 0.00% 740,617
2011-04-12 2011-04-08 80.799 11,625 -1,190 0.00% 939,292
2011-04-11 2011-04-07 80.169 12,815 -28,834 0.00% 1,027,366
2011-04-08 2011-04-06 80.043 41,649 +15,979 0.01% 3,333,711
2011-04-07 2011-04-04 79.161 25,670 +17,737 0.01% 2,032,053
2011-04-06 2011-04-01 76.009 7,933 -17,737 0.00% 602,982
2011-04-04 2011-03-31 75.127 25,670 +22,213 0.01% 1,928,509
2011-03-31 2011-03-29 73.362 3,457 -4,945 0.00% 253,613
2011-03-30 2011-03-28 73.110 8,402 +8,306 0.00% 614,271
2011-03-29 2011-03-25 73.236 96 -793 0.00% 7,031
2011-03-28 2011-03-24 71.219 889 -2,063 0.00% 63,314
2011-03-23 2011-03-21 70.715 2,952 +2,952 0.00% 208,751
2011-03-16 2011-03-14 70.337 0 -1,656
2011-03-15 2011-03-11 71.850 1,656 -781 0.00% 118,983
2011-03-14 2011-03-10 74.119 2,437 -3,966 0.00% 180,627
2011-03-09 2011-03-07 73.110 6,403 +4,363 0.00% 468,124
2011-03-07 2011-03-03 72.102 2,040 -1,190 0.00% 147,088
2011-03-04 2011-03-02 70.085 3,230 +1,190 0.00% 226,374
2011-03-03 2011-03-01 71.724 2,040 -7,933 0.00% 146,316
2011-03-02 2011-02-28 70.337 9,973 -15,946 0.00% 701,471
2011-03-01 2011-02-25 67.186 25,919 +18,434 0.01% 1,741,386
2011-02-28 2011-02-24 67.942 7,485 +3,796 0.00% 508,546
2011-02-23 2011-02-21 73.614 3,689 -34,510 0.00% 271,563
2011-02-22 2011-02-18 74.623 38,199 -48,789 0.01% 2,850,515
2011-02-21 2011-02-17 74.623 86,988 +83,299 0.02% 6,491,285
2011-02-18 2011-02-16 75.001 3,689 -157 0.00% 276,678
2011-02-16 2011-02-14 74.749 3,846 -2,031 0.00% 287,484
2011-02-15 2011-02-11 74.371 5,877 +1,190 0.00% 437,076
2011-02-14 2011-02-10 73.993 4,687 -64,656 0.00% 346,803
2011-02-11 2011-02-09 76.135 69,343 +66,639 0.02% 5,279,456
2011-02-08 2011-02-02 79.035 2,704 -30,939 0.00% 213,710
2011-02-07 2011-01-31 79.035 33,643 +23,768 0.01% 2,658,960
2011-02-01 2011-01-28 77.648 9,875 +9,875 0.00% 766,774
2011-01-31 2011-01-27 79.413 0 -13,241
2011-01-28 2011-01-26 81.051 13,241 +11,900 0.00% 1,073,202
2011-01-25 2011-01-21 80.295 1,341 -1,363 0.00% 107,676
2011-01-24 2011-01-20 80.421 2,704 -7,537 0.00% 217,459
2011-01-21 2011-01-19 81.682 10,241 -10,111 0.00% 836,502
2011-01-20 2011-01-18 80.169 20,352 +3,173 0.00% 1,631,600
2011-01-19 2011-01-17 81.051 17,179 -51,376 0.00% 1,392,382
2011-01-17 2011-01-13 82.186 68,555 +35,660 0.02% 5,634,253
2011-01-14 2011-01-12 83.320 32,895 -14,676 0.01% 2,740,823
2011-01-13 2011-01-11 83.446 47,571 +47,188 0.01% 3,969,629
2011-01-11 2011-01-07 85.085 383 -58 0.00% 32,588
2011-01-10 2011-01-06 86.220 441 +58 0.00% 38,023
2011-01-07 2011-01-05 85.841 383 -793 0.00% 32,877
2011-01-06 2011-01-04 84.833 1,176 +793 0.00% 99,764
2011-01-05 2011-01-03 84.581 383 +2 0.00% 32,394
2011-01-04 2010-12-31 84.707 381 -3,506 0.00% 32,273
2011-01-03 2010-12-29 81.430 3,887 -5,950 0.00% 316,517
2010-12-30 2010-12-28 80.547 9,837 +6,045 0.00% 792,343
2010-12-23 2010-12-21 79.413 3,792 -22,618 0.00% 301,133
2010-12-22 2010-12-20 78.152 26,410 +17,348 0.01% 2,064,000
2010-12-21 2010-12-17 79.161 9,062 +2,776 0.00% 717,354
2010-12-20 2010-12-16 78.909 6,286 +4,140 0.00% 496,019
2010-12-17 2010-12-15 80.169 2,146 -17,850 0.00% 172,043
2010-12-16 2010-12-14 81.051 19,996 +7,757 0.00% 1,620,704
2010-12-15 2010-12-13 80.673 12,239 -1,587 0.00% 987,360
2010-12-14 2010-12-10 80.547 13,826 +5,496 0.00% 1,113,646
2010-12-13 2010-12-09 82.060 8,330 -9,582 0.00% 683,558
2010-12-10 2010-12-08 83.194 17,912 +3,967 0.00% 1,490,176
2010-12-09 2010-12-07 83.446 13,945 +13,945 0.00% 1,163,660
2010-12-07 2010-12-03 84.959 0 -1,587
2010-12-06 2010-12-02 85.463 1,587 +1,587 0.00% 135,630
2010-12-03 2010-12-01 84.203 0 -4,825
2010-12-02 2010-11-30 82.564 4,825 +144 0.00% 398,371
2010-12-01 2010-11-29 83.825 4,681 +3,967 0.00% 392,383
2010-11-30 2010-11-26 83.951 714 -5,950 0.00% 59,941
2010-11-29 2010-11-25 84.833 6,664 -793 0.00% 565,327
2010-11-26 2010-11-24 83.825 7,457 -8,330 0.00% 625,080
2010-11-25 2010-11-23 85.337 15,787 +12,693 0.00% 1,347,218
2010-11-24 2010-11-22 86.598 3,094 +3,094 0.00% 267,933
2010-11-23 2010-11-19 87.354 0 -22,927
2010-11-22 2010-11-18 88.993 22,927 -15,470 0.01% 2,040,335
2010-11-19 2010-11-17 87.984 38,397 +1,983 0.01% 3,378,332
2010-11-18 2010-11-16 88.488 36,414 +8,330 0.01% 3,222,219
2010-11-17 2010-11-15 89.875 28,084 -108,288 0.01% 2,524,051
2010-11-16 2010-11-12 90.757 136,372 +69,912 0.03% 12,376,770
2010-11-15 2010-11-11 93.026 66,460 +5,553 0.02% 6,182,531
2010-11-12 2010-11-10 93.783 60,907 +4,760 0.01% 5,712,020
2010-11-10 2010-11-08 95.295 56,147 +1,011 0.01% 5,350,544
2010-11-09 2010-11-05 94.161 55,136 +17,453 0.01% 5,191,651
2010-11-08 2010-11-04 94.791 37,683 +37,683 0.01% 3,572,012
2010-11-02 2010-10-29 90.001 0 -8,647
2010-11-01 2010-10-28 90.631 8,647 -41,253 0.00% 783,689
2010-10-29 2010-10-27 90.757 49,900 +9,916 0.01% 4,528,795
2010-10-28 2010-10-26 91.892 39,984 +3,570 0.01% 3,674,205
2010-10-27 2010-10-25 92.900 36,414 +28,481 0.01% 3,382,871
2010-10-26 2010-10-22 92.018 7,933 -9,123 0.00% 729,978
2010-10-25 2010-10-21 93.657 17,056 -5,950 0.00% 1,597,407
2010-10-22 2010-10-20 94.161 23,006 -19,973 0.01% 2,166,264
2010-10-21 2010-10-19 97.942 42,979 -41,640 0.01% 4,209,465
2010-10-20 2010-10-18 98.068 84,619 -11,643 0.02% 8,298,452
2010-10-18 2010-10-14 98.447 96,262 +59,499 0.02% 9,476,665
2010-10-15 2010-10-13 98.068 36,763 -20,230 0.01% 3,605,290
2010-10-14 2010-10-12 94.917 56,993 +12,040 0.01% 5,409,612
2010-10-13 2010-10-11 96.052 44,953 -25,209 0.01% 4,317,807
2010-10-12 2010-10-08 96.934 70,162 -19,436 0.02% 6,801,080
2010-10-11 2010-10-07 98.068 89,598 +29,551 0.02% 8,786,735
2010-10-08 2010-10-06 100.085 60,047 +27,738 0.01% 6,009,819
2010-10-07 2010-10-05 99.581 32,309 +10,313 0.01% 3,217,364
2010-10-06 2010-10-04 101.850 21,996 -38,556 0.01% 2,240,292
2010-10-05 2010-09-30 98.825 60,552 +43,713 0.01% 5,984,035
2010-10-04 2010-09-29 104.497 16,839 -7,934 0.00% 1,759,626
2010-09-29 2010-09-27 103.615 24,773 +3,094 0.01% 2,566,847
2010-09-28 2010-09-24 104.119 21,679 +10,215 0.01% 2,257,194
2010-09-27 2010-09-22 101.598 11,464 -5,751 0.00% 1,164,718
2010-09-24 2010-09-21 101.598 17,215 +1,349 0.00% 1,749,008
2010-09-22 2010-09-20 100.589 15,866 -23,800 0.00% 1,595,952
2010-09-21 2010-09-17 100.337 39,666 +39,666 0.01% 3,979,982
2010-09-20 2010-09-16 101.346 0 -3,934
2010-09-17 2010-09-15 101.850 3,934 +3,934 0.00% 400,678
2010-09-15 2010-09-13 102.094 0 -4,277
2010-09-14 2010-09-10 100.308 4,277 +4,153 0.00% 429,016
2010-09-13 2010-09-09 100.308 124 -1,175 0.00% 12,438
2010-09-10 2010-09-08 99.925 1,299 +1,299 0.00% 129,802
2010-09-08 2010-09-06 101.073 0 -6,800
2010-09-07 2010-09-03 99.797 6,800 -5,289 0.00% 678,621
2010-09-06 2010-09-02 98.521 12,089 +11,950 0.00% 1,191,020
2010-09-03 2010-09-01 99.925 139 -11,363 0.00% 13,890
2010-09-02 2010-08-31 96.734 11,502 -9,794 0.00% 1,112,638
2010-09-01 2010-08-30 96.862 21,296 +10,933 0.01% 2,062,772
2010-08-31 2010-08-27 97.500 10,363 -25,704 0.00% 1,010,393
2010-08-30 2010-08-26 96.479 36,067 -9,403 0.01% 3,479,711
2010-08-27 2010-08-25 96.862 45,470 +13,713 0.01% 4,404,312
2010-08-26 2010-08-24 95.841 31,757 -30,169 0.01% 3,043,622
2010-08-25 2010-08-23 95.075 61,926 +12,930 0.01% 5,887,632
2010-08-24 2010-08-20 95.331 48,996 +392 0.01% 4,670,814
2010-08-23 2010-08-19 95.458 48,604 -6,661 0.01% 4,639,647
2010-08-20 2010-08-18 93.799 55,265 -16,042 0.01% 5,183,807
2010-08-19 2010-08-17 93.799 71,307 +47,799 0.02% 6,688,532
2010-08-18 2010-08-16 89.077 23,508 +7,053 0.01% 2,094,028
2010-08-16 2010-08-12 87.801 16,455 -1,273 0.00% 1,444,766
2010-08-13 2010-08-11 88.822 17,728 +17,728 0.00% 1,574,637
2010-08-11 2010-08-09 91.374 0 -17,608
2010-08-10 2010-08-06 90.353 17,608 -11,754 0.00% 1,590,943
2010-08-09 2010-08-05 91.630 29,362 +10,714 0.01% 2,690,428
2010-08-06 2010-08-04 91.502 18,648 -16,455 0.00% 1,706,329
2010-08-05 2010-08-03 90.609 35,103 +7,444 0.01% 3,180,636
2010-08-04 2010-08-02 91.374 27,659 +4,310 0.01% 2,527,323
2010-08-03 2010-07-30 90.353 23,349 +15,671 0.01% 2,109,662
2010-08-02 2010-07-29 91.630 7,678 -14,300 0.00% 703,532
2010-07-30 2010-07-28 90.353 21,978 -25,075 0.01% 1,985,787
2010-07-29 2010-07-27 90.226 47,053 +47,015 0.01% 4,245,395
2010-07-27 2010-07-23 90.864 38 -4,975 0.00% 3,453
2010-07-26 2010-07-22 85.121 5,013 -3,527 0.00% 426,712
2010-07-23 2010-07-21 84.100 8,540 -18,102 0.00% 718,215
2010-07-20 2010-07-16 80.399 26,642 -1,175 0.01% 2,141,996
2010-07-19 2010-07-15 80.527 27,817 +27,817 0.01% 2,240,015
2010-07-13 2010-07-09 82.058 0 -18,414
2010-07-12 2010-07-08 78.230 18,414 +18,414 0.00% 1,440,522
2010-07-07 2010-07-05 78.102 0 -57,594
2010-07-06 2010-07-02 78.868 57,594 +9,011 0.01% 4,542,313
2010-07-05 2010-06-30 79.506 48,583 +24,292 0.01% 3,862,635
2010-07-02 2010-06-29 80.654 24,291 +8,619 0.01% 1,959,178
2010-06-29 2010-06-25 82.569 15,672 -9,011 0.00% 1,294,017
2010-06-28 2010-06-24 82.313 24,683 +15,672 0.01% 2,031,744
2010-06-25 2010-06-23 85.121 9,011 +9,011 0.00% 767,026
2010-06-23 2010-06-21 85.504 0 -10,497
2010-06-22 2010-06-18 81.165 10,497 -15,479 0.00% 851,988
2010-06-21 2010-06-17 81.931 25,976 +10,970 0.01% 2,128,230
2010-06-18 2010-06-15 81.165 15,006 -783 0.00% 1,217,961
2010-06-17 2010-06-14 80.144 15,789 +117 0.00% 1,265,394
2010-06-14 2010-06-10 79.123 15,672 +15,672 0.00% 1,240,016
2010-06-08 2010-06-04 79.761 0 -12,537
2010-06-07 2010-06-03 80.144 12,537 +12,537 0.00% 1,004,765
2010-06-03 2010-06-01 79.761 0 -17,239
2010-06-02 2010-05-31 83.334 17,239 -554,662 0.00% 1,436,602
2010-06-01 2010-05-28 80.399 571,901 +564,880 0.14% 45,980,399
2010-05-31 2010-05-27 78.230 7,021 -5,485 0.00% 549,251
2010-05-28 2010-05-26 76.443 12,506 +12,350 0.00% 955,997
2010-05-27 2010-05-25 77.209 156 -7,680 0.00% 12,045
2010-05-26 2010-05-24 79.889 7,836 +7,084 0.00% 626,008
2010-05-25 2010-05-20 74.912 752 -353 0.00% 56,334
2010-05-24 2010-05-19 76.315 1,105 -3,565 0.00% 84,329
2010-05-18 2010-05-14 78.740 4,670 -505,328 0.00% 367,717
2010-05-17 2010-05-13 80.016 509,998 -10,970 0.12% 40,808,191
2010-05-14 2010-05-12 76.571 520,968 -22,724 0.12% 39,890,881
2010-05-13 2010-05-11 81.067 543,692 -15,672 0.13% 44,075,694
2010-05-12 2010-05-10 83.670 559,364 +498,653 0.13% 46,801,919
2010-05-10 2010-05-06 82.499 60,711 +19,981 0.01% 5,008,582
2010-05-07 2010-05-05 83.540 40,730 +5,763 0.01% 3,402,574
2010-05-06 2010-05-04 85.101 34,967 +385 0.01% 2,975,735
2010-05-05 2010-05-03 86.793 34,582 +21,518 0.01% 3,001,471
2010-05-04 2010-04-30 88.745 13,064 +13,064 0.00% 1,159,361
2010-04-30 2010-04-28 90.957 0 -68,012
2010-04-29 2010-04-27 91.477 68,012 +55,332 0.02% 6,221,556
2010-04-26 2010-04-22 93.559 12,680 +12,680 0.00% 1,186,332
2010-04-22 2010-04-20 93.429 0 -38,425
2010-04-20 2010-04-16 96.292 38,425 +38,425 0.01% 3,700,017
2010-04-14 2010-04-12 102.798 0 -246,272
2010-04-13 2010-04-09 103.449 246,272 +59,527 0.06% 25,476,534
2010-04-12 2010-04-08 105.401 186,745 +149,089 0.05% 19,683,040
2010-04-09 2010-04-07 103.839 37,656 +37,656 0.01% 3,910,166
2010-04-08 2010-04-01 97.853 0 -23,055
2010-04-01 2010-03-30 96.032 23,055 -5,764 0.01% 2,214,010
2010-03-31 2010-03-29 96.682 28,819 +6,533 0.01% 2,786,287
2010-03-30 2010-03-26 97.333 22,286 +18,828 0.01% 2,169,162
2010-03-25 2010-03-23 96.812 3,458 +3,074 0.00% 334,777
2010-03-24 2010-03-22 97.203 384 +384 0.00% 37,326
2010-03-23 2010-03-19 98.504 0 -19,212
2010-03-17 2010-03-15 95.251 19,212 +3,842 0.00% 1,829,961
2010-03-12 2010-03-10 95.121 15,370 -1,921 0.00% 1,462,007
2010-03-11 2010-03-09 93.559 17,291 +1,729 0.00% 1,617,734
2010-03-10 2010-03-08 94.600 15,562 +15,562 0.00% 1,472,170
2010-03-08 2010-03-04 94.080 0 -77
2010-03-03 2010-03-01 90.046 77 -25,283 0.00% 6,934
2010-03-02 2010-02-26 86.793 25,360 +768 0.01% 2,201,067
2010-02-25 2010-02-23 89.395 24,592 +9,222 0.01% 2,198,410
2010-02-24 2010-02-22 87.053 15,370 +15,370 0.00% 1,338,006
2010-02-18 2010-02-12 91.087 0 -11,527
2010-02-12 2010-02-10 88.484 11,527 -11,528 0.00% 1,019,961
2010-02-10 2010-02-08 85.882 23,055 +13,449 0.01% 1,980,009
2010-02-09 2010-02-05 88.354 9,606 +9,606 0.00% 848,732
2010-02-04 2010-02-02 93.169 0 -1,537
2010-02-03 2010-02-01 92.779 1,537 -116,811 0.00% 142,601
2010-02-02 2010-01-29 94.340 118,348 +114,506 0.03% 11,164,958
2010-02-01 2010-01-28 95.641 3,842 -5,349 0.00% 367,454
2010-01-29 2010-01-27 98.374 9,191 +5,379 0.00% 904,155
2010-01-28 2010-01-26 98.634 3,812 -768 0.00% 375,993
2010-01-26 2010-01-22 101.367 4,580 -123,728 0.00% 464,260
2010-01-25 2010-01-21 106.702 128,308 +4,580 0.03% 13,690,703
2010-01-22 2010-01-20 105.921 123,728 +123,728 0.03% 13,105,409
2010-01-20 2010-01-18 100.456 0 -1,921
2010-01-18 2010-01-14 103.058 1,921 +1,921 0.00% 197,975
2010-01-15 2010-01-13 102.408 0 -38,809
2010-01-13 2010-01-11 109.174 38,809 +15,370 0.01% 4,236,943
2010-01-12 2010-01-08 108.133 23,439 -6,148 0.01% 2,534,535
2010-01-11 2010-01-07 109.434 29,587 -2,306 0.01% 3,237,838
2010-01-08 2010-01-06 106.181 31,893 -2,274 0.01% 3,386,442
2010-01-06 2010-01-04 102.928 34,167 +18,059 0.01% 3,516,750
2010-01-04 2009-12-29 101.107 16,108 +11,528 0.00% 1,628,624
2009-12-18 2009-12-16 108.263 4,580 -11,681 0.00% 495,846
2009-12-17 2009-12-15 111.386 16,261 -9,746 0.00% 1,811,253
2009-12-15 2009-12-11 112.167 26,007 -1,152 0.01% 2,917,129
2009-12-14 2009-12-10 107.613 27,159 -4,319 0.01% 2,922,654
2009-12-11 2009-12-09 108.784 31,478 +7,685 0.01% 3,424,298
2009-12-10 2009-12-08 114.639 23,793 -113,768 0.01% 2,727,616
2009-12-09 2009-12-07 109.044 137,561 +123,267 0.03% 15,000,216
2009-12-08 2009-12-04 111.907 14,294 -7,339 0.00% 1,599,596
2009-12-07 2009-12-03 111.907 21,633 +5,533 0.01% 2,420,881
2009-11-27 2009-11-25 102.538 16,100 -1,921 0.00% 1,650,860
2009-11-26 2009-11-24 100.976 18,021 -5,764 0.00% 1,819,696
2009-11-19 2009-11-17 101.627 23,785 +3,074 0.01% 2,417,199
2009-11-17 2009-11-13 101.497 20,711 +16,523 0.00% 2,102,102
2009-11-10 2009-11-06 100.456 4,188 +1,959 0.00% 420,709
2009-11-05 2009-11-03 99.675 2,229 -384 0.00% 222,176
2009-11-04 2009-11-02 98.634 2,613 +384 0.00% 257,731
2009-11-02 2009-10-29 96.162 2,229 -8,069 0.00% 214,345
2009-10-30 2009-10-28 99.155 10,298 -6,916 0.00% 1,021,095
2009-10-29 2009-10-27 100.846 17,214 +6,916 0.00% 1,735,968
2009-10-28 2009-10-23 103.839 10,298 -1,691 0.00% 1,069,335
2009-10-27 2009-10-22 101.107 11,989 +8,070 0.00% 1,212,166
2009-10-23 2009-10-21 101.757 3,919 -2,383 0.00% 398,786
2009-10-22 2009-10-20 100.846 6,302 -5,302 0.00% 635,533
2009-10-20 2009-10-16 98.764 11,604 -7,685 0.00% 1,146,061
2009-10-19 2009-10-15 101.367 19,289 +7,685 0.00% 1,955,264
2009-10-16 2009-10-14 101.237 11,604 +8,837 0.00% 1,174,750
2009-10-15 2009-10-13 99.805 2,767 +1,537 0.00% 276,161
2009-10-14 2009-10-12 99.025 1,230 -3,842 0.00% 121,800
2009-10-13 2009-10-09 97.984 5,072 -1,153 0.00% 496,973
2009-10-09 2009-10-07 97.853 6,225 -384 0.00% 609,138
2009-10-08 2009-10-06 99.155 6,609 -4,995 0.00% 655,313
2009-09-25 2009-09-23 94.210 11,604 -1,922 0.00% 1,093,212
2009-09-24 2009-09-22 96.162 13,526 -29,202 0.00% 1,300,685
2009-09-21 2009-09-17 102.311 42,728 +178 0.01% 4,371,540
2009-09-18 2009-09-16 99.806 42,550 +28,822 0.01% 4,246,739
2009-09-17 2009-09-15 99.542 13,728 +379 0.00% 1,366,515
2009-09-15 2009-09-11 103.893 13,349 +3,413 0.00% 1,386,868
2009-09-10 2009-09-08 103.629 9,936 -209 0.00% 1,029,661
2009-09-09 2009-09-07 104.420 10,145 +209 0.00% 1,059,345
2009-09-07 2009-09-03 100.861 9,936 -15,303 0.00% 1,002,151
2009-09-04 2009-09-02 98.487 25,239 -2,655 0.01% 2,485,724
2009-09-03 2009-09-01 101.256 27,894 -758 0.01% 2,824,439
2009-09-02 2009-08-31 97.828 28,652 +4,626 0.01% 2,802,974
2009-08-31 2009-08-27 105.739 24,026 +11,132 0.01% 2,540,481
2009-08-27 2009-08-25 106.530 12,894 -4,200 0.00% 1,373,597
2009-08-26 2009-08-24 107.189 17,094 -14,790 0.00% 1,832,291
2009-08-25 2009-08-21 105.475 31,884 +3,413 0.01% 3,362,970
2009-08-24 2009-08-20 104.420 28,471 -6,447 0.01% 2,972,953
2009-08-21 2009-08-19 100.070 34,918 +19,369 0.01% 3,494,228
2009-08-20 2009-08-18 95.851 15,549 +6,447 0.00% 1,490,380
2009-08-19 2009-08-17 96.642 9,102 -2,654 0.00% 879,632
2009-08-14 2009-08-12 104.420 11,756 -16,307 0.00% 1,227,566
2009-08-13 2009-08-11 107.321 28,063 +17,444 0.01% 3,011,748
2009-08-11 2009-08-07 102.970 10,619 +4,134 0.00% 1,093,440
2009-08-10 2009-08-06 105.475 6,485 -3,375 0.00% 684,006
2009-08-07 2009-08-05 109.299 9,860 +5,688 0.00% 1,077,684
2009-08-06 2009-08-04 113.386 4,172 -38,302 0.00% 473,045
2009-08-05 2009-08-03 110.749 42,474 -2,655 0.01% 4,703,949
2009-08-04 2009-07-31 110.749 45,129 -759 0.01% 4,997,987
2009-07-31 2009-07-29 96.378 45,888 +4,930 0.01% 4,422,590
2009-07-30 2009-07-28 99.674 40,958 +36,407 0.01% 4,082,448
2009-07-29 2009-07-27 94.268 4,551 +1,517 0.00% 429,016
2009-07-28 2009-07-24 89.918 3,034 -3,034 0.00% 272,810
2009-07-27 2009-07-23 88.863 6,068 +3,034 0.00% 539,220
2009-07-24 2009-07-22 87.808 3,034 -758 0.00% 266,410
2009-07-23 2009-07-21 87.808 3,792 -1,517 0.00% 332,968
2009-07-22 2009-07-20 88.072 5,309 -20,858 0.00% 467,573
2009-07-21 2009-07-17 87.281 26,167 +2,275 0.01% 2,283,874
2009-07-20 2009-07-16 89.390 23,892 +20,858 0.01% 2,135,710
2009-07-17 2009-07-15 80.952 3,034 -758 0.00% 245,609
2009-07-16 2009-07-14 79.766 3,792 +1,517 0.00% 302,471
2009-07-14 2009-07-10 81.084 2,275 +2,275 0.00% 184,466
2009-07-13 2009-07-09 82.798 0 -3,034
2009-07-10 2009-07-08 85.567 3,034 -4,930 0.00% 259,609
2009-07-09 2009-07-07 86.753 7,964 +4,930 0.00% 690,903
2009-07-07 2009-07-03 86.094 3,034 -20,479 0.00% 261,209
2009-07-06 2009-07-02 86.094 23,513 +16,687 0.01% 2,024,330
2009-07-02 2009-06-29 83.721 6,826 -1,517 0.00% 571,479
2009-06-30 2009-06-26 84.644 8,343 +1,517 0.00% 706,183
2009-06-23 2009-06-19 85.435 6,826 +607 0.00% 583,178
2009-06-22 2009-06-18 83.589 6,219 -607 0.00% 519,840
2009-06-18 2009-06-16 84.907 6,826 -13,274 0.00% 579,579
2009-06-17 2009-06-15 85.039 20,100 +13,274 0.00% 1,709,291
2009-06-16 2009-06-12 89.786 6,826 -7,206 0.00% 612,877
2009-06-15 2009-06-11 95.191 14,032 -2,654 0.00% 1,335,725
2009-06-12 2009-06-10 90.313 16,686 -759 0.00% 1,506,964
2009-06-11 2009-06-09 85.699 17,445 +2,655 0.00% 1,495,011
2009-06-10 2009-06-08 87.017 14,790 -95,189 0.00% 1,286,981
2009-06-09 2009-06-05 89.126 109,979 +92,155 0.03% 9,802,043
2009-06-08 2009-06-04 85.435 17,824 +607 0.00% 1,522,791
2009-06-05 2009-06-03 83.325 17,217 -4,779 0.00% 1,434,613
2009-06-04 2009-06-02 80.688 21,996 +11,757 0.01% 1,774,824
2009-06-03 2009-06-01 83.062 10,239 -33,790 0.00% 850,469
2009-06-02 2009-05-29 81.913 44,029 +26,205 0.01% 3,606,535
2009-06-01 2009-05-27 81.246 17,824 -74,351 0.00% 1,448,123
2009-05-29 2009-05-26 78.578 92,175 +83,180 0.02% 7,242,882
2009-05-27 2009-05-25 79.912 8,995 -1,874 0.00% 718,805
2009-05-26 2009-05-22 78.044 10,869 +5,622 0.00% 848,259
2009-05-25 2009-05-21 79.378 5,247 -2,249 0.00% 416,496
2009-05-22 2009-05-20 83.647 7,496 -39,915 0.00% 627,018
2009-05-21 2009-05-19 73.375 47,411 +31,670 0.01% 3,478,762
2009-05-20 2009-05-18 70.973 15,741 +4,123 0.00% 1,117,190
2009-05-18 2009-05-14 70.039 11,618 -2,624 0.00% 813,717
2009-05-15 2009-05-13 72.040 14,242 -5,997 0.00% 1,026,001
2009-05-13 2009-05-11 75.509 20,239 +4,498 0.01% 1,528,229
2009-05-12 2009-05-08 76.443 15,741 +749 0.00% 1,203,289
2009-05-11 2009-05-07 77.110 14,992 +2,999 0.00% 1,156,033
2009-05-08 2009-05-06 76.576 11,993 -4,498 0.00% 918,381
2009-05-07 2009-05-05 74.042 16,491 -2,998 0.00% 1,221,020
2009-05-06 2009-05-04 74.442 19,489 +7,496 0.00% 1,450,797
2009-04-29 2009-04-27 69.106 11,993 -375 0.00% 828,782
2009-04-23 2009-04-21 64.036 12,368 -10,494 0.00% 791,997
2009-04-22 2009-04-20 65.637 22,862 +9,370 0.01% 1,500,591
2009-04-21 2009-04-17 63.769 13,492 +1,124 0.00% 860,374
2009-04-16 2009-04-14 68.038 12,368 +12,368 0.00% 841,497
2009-04-08 2009-04-06 63.502 0 -11,843
2009-04-07 2009-04-03 66.971 11,843 +11,843 0.00% 793,137
2009-04-06 2009-04-02 63.502 0 -750
2009-04-03 2009-04-01 58.033 750 -2,098 0.00% 43,524
2009-04-02 2009-03-31 57.232 2,848 +2,098 0.00% 162,997
2009-03-31 2009-03-27 59.900 750 -34,480 0.00% 44,925
2009-03-30 2009-03-26 59.233 35,230 +29,983 0.01% 2,086,789
2009-03-27 2009-03-25 56.832 5,247 -16,491 0.00% 298,197
2009-03-26 2009-03-24 59.367 21,738 -8,995 0.01% 1,290,513
2009-03-25 2009-03-23 53.897 30,733 +19,489 0.01% 1,656,415
2009-03-24 2009-03-20 52.723 11,244 +1,499 0.00% 592,817
2009-03-23 2009-03-19 52.403 9,745 +8,246 0.00% 510,665
2009-03-19 2009-03-17 51.762 1,499 -1,499 0.00% 77,592
2009-03-18 2009-03-16 52.990 2,998 +2,998 0.00% 158,863
2009-03-17 2009-03-13 52.136 0 -2,998
2009-03-13 2009-03-11 51.175 2,998 +2,998 0.00% 153,424
2009-03-11 2009-03-09 48.561 0 -750
2009-03-10 2009-03-06 48.294 750 +750 0.00% 36,220
2009-03-04 2009-03-02 47.387 0 -16,866
2009-03-03 2009-02-27 47.493 16,866 +16,491 0.00% 801,023
2009-02-27 2009-02-25 49.094 375 -1,499 0.00% 18,410
2009-02-24 2009-02-20 50.162 1,874 -18,365 0.00% 94,003
2009-02-20 2009-02-18 50.588 20,239 +1,500 0.01% 1,023,859
2009-02-13 2009-02-11 52.883 18,739 +10,494 0.00% 990,976
2009-02-12 2009-02-10 53.097 8,245 -3,748 0.00% 437,781
2009-02-11 2009-02-09 53.043 11,993 +1,874 0.00% 636,147
2009-02-06 2009-02-04 52.936 10,119 +1,124 0.00% 535,664
2009-02-03 2009-01-30 53.363 8,995 -7,496 0.00% 480,003
2009-02-02 2009-01-29 53.897 16,491 +7,496 0.00% 888,815
2009-01-29 2009-01-22 54.297 8,995 -375 0.00% 488,403
2009-01-23 2009-01-21 51.069 9,370 +1,874 0.00% 478,514
2009-01-21 2009-01-19 52.723 7,496 +6,372 0.00% 395,211
2009-01-19 2009-01-15 49.681 1,124 -1,500 0.00% 55,842
2009-01-16 2009-01-14 52.563 2,624 +1,874 0.00% 137,925
2009-01-15 2009-01-13 51.389 750 -3,747 0.00% 38,542
2009-01-14 2009-01-12 52.776 4,497 -1,500 0.00% 237,335
2009-01-08 2009-01-06 50.695 5,997 -35,979 0.00% 304,019
2009-01-07 2009-01-05 50.108 41,976 +28,484 0.01% 2,103,340
2009-01-06 2009-01-02 48.187 13,492 +7,495 0.00% 650,140
2008-12-29 2008-12-22 50.642 5,997 -25,485 0.00% 303,699
2008-12-23 2008-12-19 50.749 31,482 +25,485 0.01% 1,597,665
2008-12-22 2008-12-18 50.695 5,997 -73,458 0.00% 304,019
2008-12-19 2008-12-17 48.827 79,455 +73,458 0.02% 3,879,585
2008-12-18 2008-12-16 45.359 5,997 -59,966 0.00% 272,017
2008-12-17 2008-12-15 46.159 65,963 +35,980 0.02% 3,044,805
2008-12-16 2008-12-12 45.092 29,983 -7,496 0.01% 1,351,994
2008-12-15 2008-12-11 46.213 37,479 -5,997 0.01% 1,732,004
2008-12-12 2008-12-10 46.213 43,476 +26,685 0.01% 2,009,141
2008-12-11 2008-12-09 45.039 16,791 -187 0.00% 756,244
2008-12-10 2008-12-08 43.918 16,978 +16,978 0.00% 745,640
2008-12-09 2008-12-05 43.064 0 -4,497
2008-12-08 2008-12-04 40.076 4,497 -5,248 0.00% 180,221
2008-12-05 2008-12-03 43.118 9,745 +8,995 0.00% 420,181
2008-12-04 2008-12-02 42.691 750 -21,363 0.00% 32,018
2008-12-03 2008-12-01 44.505 22,113 +13,493 0.01% 984,139
2008-12-02 2008-11-28 39.062 8,620 -1,125 0.00% 336,714
2008-12-01 2008-11-27 39.062 9,745 -4,947 0.00% 380,659
2008-11-28 2008-11-26 35.700 14,692 +9,445 0.00% 524,505
2008-11-27 2008-11-25 34.099 5,247 +2,249 0.00% 178,918
2008-11-21 2008-11-19 36.714 2,998 -18,740 0.00% 110,068
2008-11-20 2008-11-18 36.234 21,738 +18,740 0.01% 787,648
2008-11-19 2008-11-17 37.354 2,998 -5,997 0.00% 111,988
2008-11-18 2008-11-14 39.329 8,995 +5,997 0.00% 353,762
2008-11-14 2008-11-12 38.688 2,998 -1,499 0.00% 115,988
2008-11-13 2008-11-11 40.876 4,497 -25,861 0.00% 183,821
2008-11-11 2008-11-07 37.248 30,358 +22,113 0.01% 1,130,763
2008-11-06 2008-11-04 37.888 8,245 -41,977 0.00% 312,386
2008-11-05 2008-11-03 37.301 50,222 +14,992 0.01% 1,873,329
2008-11-04 2008-10-31 32.018 35,230 -10,494 0.01% 1,127,994
2008-11-03 2008-10-30 30.257 45,724 +7,496 0.01% 1,383,471
2008-10-31 2008-10-29 28.016 38,228 +22,487 0.01% 1,070,986
2008-10-30 2008-10-28 29.083 15,741 +7,496 0.00% 457,796
2008-10-27 2008-10-23 35.273 8,245 +1,499 0.00% 290,827
2008-10-24 2008-10-22 36.501 6,746 -13,493 0.00% 246,233
2008-10-23 2008-10-21 38.635 20,239 +13,493 0.01% 781,935
2008-10-20 2008-10-16 38.635 6,746 -25,636 0.00% 260,632
2008-10-17 2008-10-15 41.783 32,382 -28,484 0.01% 1,353,033
2008-10-16 2008-10-14 44.292 60,866 +54,120 0.02% 2,695,850
2008-10-14 2008-10-10 35.380 6,746 -273 0.00% 238,673
2008-10-13 2008-10-09 37.354 7,019 +3,346 0.00% 262,190
2008-10-10 2008-10-08 38.688 3,673 +2,549 0.00% 142,103
2008-10-09 2008-10-06 45.679 1,124 -19,489 0.00% 51,343
2008-10-08 2008-10-03 48.187 20,613 -2,999 0.01% 993,280
2008-10-06 2008-10-02 47.814 23,612 +20,239 0.01% 1,128,973
2008-10-03 2008-09-30 46.693 3,373 +2,249 0.00% 157,495
2008-10-02 2008-09-29 46.640 1,124 -62,965 0.00% 52,423
2008-09-30 2008-09-26 49.094 64,089 +49,472 0.02% 3,146,402
2008-09-29 2008-09-25 46.693 14,617 +13,493 0.00% 682,510
2008-09-26 2008-09-24 51.976 1,124 -20,239 0.00% 58,421
2008-09-25 2008-09-23 52.029 21,363 -37,104 0.01% 1,111,501
2008-09-24 2008-09-22 53.203 58,467 +43,475 0.01% 3,110,634
2008-09-23 2008-09-19 52.029 14,992 +10,120 0.00% 780,022
2008-09-22 2008-09-18 52.352 4,872 +4,872 0.00% 255,057
2008-09-16 2008-09-11 57.652 0 -137,611
2008-09-12 2008-09-10 60.111 137,611 -15,737 0.03% 8,271,999
2008-09-10 2008-09-08 62.161 153,348 -189,216 0.04% 9,532,223
2008-09-09 2008-09-05 58.745 342,564 +53,434 0.09% 20,124,025
2008-09-08 2008-09-04 59.565 289,130 +278,882 0.07% 17,222,029
2008-09-05 2008-09-03 59.292 10,248 +10,248 0.00% 607,622
2008-09-03 2008-09-01 57.106 0 -7,686
2008-09-02 2008-08-29 57.926 7,686 +7,686 0.00% 445,216
2008-08-28 2008-08-26 55.330 0 -4,392
2008-08-27 2008-08-25 54.783 4,392 +4,392 0.00% 240,609
2008-08-26 2008-08-21 54.210 0 -8,418
2008-08-19 2008-08-15 54.647 8,418 +8,418 0.00% 460,017
2008-08-07 2008-08-04 61.204 0 -21,959
2008-08-05 2008-08-01 62.297 21,959 +17,567 0.01% 1,367,987
2008-08-04 2008-07-31 60.931 4,392 +4,392 0.00% 267,610
2008-07-29 2008-07-25 63.664 0 -26,351
2008-07-28 2008-07-24 65.030 26,351 +16,103 0.01% 1,713,597
2008-07-25 2008-07-23 66.259 10,248 +10,248 0.00% 679,025
2008-07-24 2008-07-22 67.899 0 -32,207
2008-07-23 2008-07-21 67.489 32,207 +27,815 0.01% 2,173,611
2008-07-22 2008-07-18 66.259 4,392 -26,351 0.00% 291,011
2008-07-21 2008-07-17 65.576 30,743 +30,743 0.01% 2,016,008
2008-07-11 2008-07-09 63.117 0 -337
2008-07-10 2008-07-08 61.068 337 -732 0.00% 20,580
2008-07-09 2008-07-07 60.658 1,069 -21,959 0.00% 64,843
2008-07-08 2008-07-04 60.111 23,028 +21,959 0.01% 1,384,247
2008-07-03 2008-06-30 62.571 1,069 -14,639 0.00% 66,888
2008-07-02 2008-06-27 61.751 15,708 +14,639 0.00% 969,983
2008-06-19 2008-06-17 69.401 1,069 -29 0.00% 74,190
2008-06-16 2008-06-12 70.085 1,098 -366 0.00% 76,953
2008-06-13 2008-06-11 72.134 1,464 +366 0.00% 105,604
2008-06-05 2008-06-03 79.238 1,098 -738 0.00% 87,003
2008-06-04 2008-06-02 80.604 1,836 -56,362 0.00% 147,989
2008-06-03 2008-05-30 78.828 58,198 +6,954 0.01% 4,587,632
2008-06-02 2008-05-29 79.374 51,244 -82,586 0.01% 4,067,465
2008-05-30 2008-05-28 79.101 133,830 +82,592 0.03% 10,586,117
2008-05-29 2008-05-27 77.872 51,238 +17,196 0.01% 3,989,989
2008-05-28 2008-05-26 75.139 34,042 -62,458 0.01% 2,557,893
2008-05-27 2008-05-23 78.791 96,500 -18,299 0.02% 7,603,371
2008-05-26 2008-05-22 78.514 114,799 +79,955 0.03% 9,013,326
2008-05-23 2008-05-21 78.514 34,844 +4,927 0.01% 2,735,741
2008-05-22 2008-05-20 81.566 29,917 +10,813 0.01% 2,440,203
2008-05-21 2008-05-19 83.092 19,104 -12,976 0.00% 1,587,383
2008-05-20 2008-05-16 82.121 32,080 +32,080 0.01% 2,634,430
2008-05-16 2008-05-14 85.450 0 -36,045
2008-05-14 2008-05-09 85.034 36,045 +10,814 0.01% 3,065,039
2008-05-09 2008-05-07 88.779 25,231 +25,231 0.01% 2,239,984
2008-05-07 2008-05-05 92.524 0 -2,523
2008-05-06 2008-05-02 92.524 2,523 +2,523 0.00% 233,439
2008-05-02 2008-04-29 91.276 0 -19,104
2008-04-30 2008-04-28 90.999 19,104 -5,406 0.00% 1,738,436
2008-04-29 2008-04-25 89.473 24,510 +24,510 0.01% 2,192,974
2008-04-25 2008-04-23 86.837 0 -97,439
2008-04-24 2008-04-22 86.698 97,439 +79,921 0.03% 8,447,795
2008-04-23 2008-04-21 85.866 17,518 +16,462 0.00% 1,504,200
2008-04-22 2008-04-18 81.566 1,056 -14,299 0.00% 86,133
2008-04-21 2008-04-17 83.924 15,355 -14,418 0.00% 1,288,652
2008-04-17 2008-04-15 82.953 29,773 +28,836 0.01% 2,469,758
2008-04-16 2008-04-14 83.230 937 -58,032 0.00% 77,987
2008-04-15 2008-04-11 86.282 58,969 -15,499 0.02% 5,087,972
2008-04-14 2008-04-10 87.531 74,468 +73,531 0.02% 6,518,229
2008-04-11 2008-04-09 86.976 937 -11,534 0.00% 81,496
2008-04-10 2008-04-08 88.363 12,471 -4,398 0.00% 1,101,974
2008-04-09 2008-04-07 87.114 16,869 +15,843 0.00% 1,469,534
2008-04-08 2008-04-03 83.092 1,026 -58,597 0.00% 85,252
2008-04-07 2008-04-02 84.895 59,623 +58,896 0.02% 5,061,693
2008-04-01 2008-03-28 79.901 727 -33,521 0.00% 58,088
2008-03-31 2008-03-27 77.127 34,248 -7,137 0.01% 2,641,439
2008-03-28 2008-03-26 76.294 41,385 +32,008 0.01% 3,157,448
2008-03-27 2008-03-25 75.601 9,377 +8,650 0.00% 708,910
2008-03-20 2008-03-18 72.827 727 -133,004 0.00% 52,945
2008-03-19 2008-03-17 75.740 133,731 +133,010 0.03% 10,128,737
2008-03-11 2008-03-07 85.589 721 -58,831 0.00% 61,709
2008-03-07 2008-03-05 86.143 59,552 +14,418 0.02% 5,130,013
2008-03-06 2008-03-04 85.172 45,134 -1,002 0.01% 3,844,171
2008-03-05 2008-03-03 87.114 46,136 -1,442 0.01% 4,019,112
2008-03-04 2008-02-29 89.473 47,578 +1,442 0.01% 4,256,929
2008-03-03 2008-02-28 89.334 46,136 -1,442 0.01% 4,121,510
2008-02-28 2008-02-26 85.311 47,578 +5,407 0.01% 4,058,933
2008-02-25 2008-02-21 88.779 42,171 -43,260 0.01% 3,743,901
2008-02-22 2008-02-20 88.918 85,431 -187,789 0.02% 7,596,334
2008-02-21 2008-02-19 87.808 273,220 -95,158 0.07% 23,990,911
2008-02-20 2008-02-18 84.895 368,378 +345,307 0.10% 31,273,439
2008-02-19 2008-02-15 85.311 23,071 +721 0.01% 1,968,213
2008-02-11 2008-02-04 82.953 22,350 -139,210 0.01% 1,853,998
2008-02-05 2008-02-01 79.208 161,560 +7,331 0.04% 12,796,774
2008-02-04 2008-01-31 80.317 154,229 +97,274 0.04% 12,387,257
2008-02-01 2008-01-30 82.675 56,955 +360 0.01% 4,708,783
2008-01-31 2008-01-29 83.230 56,595 +43,326 0.01% 4,710,422
2008-01-30 2008-01-28 81.150 13,269 -17,662 0.00% 1,076,774
2008-01-29 2008-01-25 85.450 30,931 -72 0.01% 2,643,049
2008-01-25 2008-01-23 77.266 31,003 -22,348 0.01% 2,395,463
2008-01-24 2008-01-22 74.352 53,351 +22,348 0.01% 3,966,778
2008-01-22 2008-01-18 82.675 31,003 +360 0.01% 2,563,188
2008-01-21 2008-01-17 84.063 30,643 +17,662 0.01% 2,575,932
2008-01-18 2008-01-16 81.843 12,981 -78,454 0.00% 1,062,406
2008-01-17 2008-01-15 86.837 91,435 -814,452 0.02% 7,939,942
2008-01-16 2008-01-14 88.779 905,887 +885,254 0.23% 80,423,791
2008-01-15 2008-01-11 90.166 20,633 -340,054 0.01% 1,860,400
2008-01-14 2008-01-10 91.415 360,687 +132,716 0.09% 32,972,088
2008-01-11 2008-01-09 91.553 227,971 -491,719 0.06% 20,871,520
2008-01-10 2008-01-08 93.634 719,690 +488,043 0.19% 67,387,568
2008-01-09 2008-01-07 93.079 231,647 +189,835 0.06% 21,561,538
2008-01-08 2008-01-04 92.802 41,812 +28,836 0.01% 3,880,231
2008-01-04 2008-01-02 92.802 12,976 -136,010 0.00% 1,204,197
2008-01-03 2007-12-31 94.328 148,986 +1,081 0.04% 14,053,513
2008-01-02 2007-12-27 92.524 147,905 -2,269,480 0.04% 13,684,824
2007-12-28 2007-12-24 93.218 2,417,385 -2,831,900 0.63% 225,343,811
2007-12-27 2007-12-20 87.669 5,249,285 +3,062,102 1.36% 460,201,225
2007-12-21 2007-12-19 89.611 2,187,183 -38 0.57% 195,996,438
2007-12-19 2007-12-17 90.166 2,187,221 -1,228,961 0.57% 197,213,465
2007-12-18 2007-12-14 92.663 3,416,182 +3,340,128 0.88% 316,554,143
2007-12-17 2007-12-13 94.605 76,054 +64,159 0.02% 7,195,102
2007-12-14 2007-12-12 98.073 11,895 -1,441 0.00% 1,166,580
2007-12-13 2007-12-11 102.096 13,336 +1,441 0.00% 1,361,551
2007-12-12 2007-12-10 101.541 11,895 -12,976 0.00% 1,207,831
2007-12-11 2007-12-07 100.709 24,871 +12,976 0.01% 2,504,727
2007-12-06 2007-12-04 97.380 11,895 -27,394 0.00% 1,158,329
2007-12-05 2007-12-03 101.957 39,289 -58,104 0.01% 4,005,796
2007-12-04 2007-11-30 104.593 97,393 +39,865 0.03% 10,186,609
2007-12-03 2007-11-29 102.373 57,528 +33,521 0.01% 5,889,334
2007-11-30 2007-11-28 100.570 24,007 -360 0.01% 2,414,385
2007-11-29 2007-11-27 96.963 24,367 +10,309 0.01% 2,362,707
2007-11-28 2007-11-26 95.160 14,058 -4,812,908 0.00% 1,337,760
2007-11-26 2007-11-22 95.715 4,826,966 +4,809,923 1.25% 462,012,654
2007-11-23 2007-11-21 98.489 17,043 +360 0.00% 1,678,553
2007-11-22 2007-11-20 100.154 16,683 -548,958 0.00% 1,670,867
2007-11-21 2007-11-19 102.651 565,641 +531,656 0.15% 58,063,491
2007-11-20 2007-11-16 104.593 33,985 -6,488 0.01% 3,554,587
2007-11-19 2007-11-15 106.396 40,473 +8,650 0.01% 4,306,171
2007-11-15 2007-11-13 94.466 31,823 +7,570 0.01% 3,006,206
2007-11-13 2007-11-09 102.373 24,253 -4,326 0.01% 2,482,861
2007-11-12 2007-11-08 102.651 28,579 +11,895 0.01% 2,933,657
2007-11-08 2007-11-06 112.916 16,684 -145,017 0.00% 1,883,888
2007-11-07 2007-11-05 109.587 161,701 +145,018 0.04% 17,720,270
2007-11-06 2007-11-02 118.326 16,683 -5,767 0.00% 1,974,030
2007-11-05 2007-11-01 126.233 22,450 -104,452 0.01% 2,833,925
2007-11-02 2007-10-31 125.955 126,902 +4,686 0.03% 15,983,977
2007-11-01 2007-10-30 122.765 122,216 +60,915 0.03% 15,003,821
2007-10-31 2007-10-29 128.175 61,301 +20,108 0.02% 7,857,241
2007-10-30 2007-10-26 128.036 41,193 +1,442 0.01% 5,274,189
2007-10-29 2007-10-25 126.510 39,751 +12,357 0.01% 5,028,905
2007-10-26 2007-10-24 118.465 27,394 +14,418 0.01% 3,245,218
2007-10-25 2007-10-23 118.465 12,976 -6,488 0.00% 1,537,196
2007-10-24 2007-10-22 111.945 19,464 +6,488 0.01% 2,178,894
2007-10-16 2007-10-12 108.616 12,976 -133,068 0.00% 1,409,396
2007-10-15 2007-10-11 109.864 146,044 +133,068 0.04% 16,044,990
2007-10-12 2007-10-10 109.170 12,976 -3 0.00% 1,416,596
2007-10-11 2007-10-09 109.170 12,979 -37,460 0.00% 1,416,924
2007-10-10 2007-10-08 111.667 50,439 +37,460 0.01% 5,632,392
2007-10-05 2007-10-03 107.367 12,979 -2,781 0.00% 1,393,518
2007-10-04 2007-10-02 112.361 15,760 +2,781 0.00% 1,770,809
2007-10-03 2007-09-28 107.645 12,979 -1,854 0.00% 1,397,119
2007-10-02 2007-09-27 106.812 14,833 +1,854 0.00% 1,584,347
2007-09-27 2007-09-24 104.732 12,979 -360 0.00% 1,359,311
2007-09-25 2007-09-21 103.067 13,339 +360 0.00% 1,374,810
2007-09-24 2007-09-20 105.009 12,979 -1,081 0.00% 1,362,911
2007-09-21 2007-09-19 104.038 14,060 +1,081 0.00% 1,462,774
2007-09-19 2007-09-17 95.437 12,979 -355,036 0.00% 1,238,683
2007-09-17 2007-09-13 95.655 368,015 +4,041 0.10% 35,202,623
2007-09-14 2007-09-12 93.832 363,974 -713 0.10% 34,152,430
2007-09-13 2007-09-11 95.375 364,687 +351,258 0.10% 34,781,982
2007-09-10 2007-09-06 93.131 13,429 -81,399 0.00% 1,250,653
2007-09-06 2007-09-04 94.393 94,828 -967 0.02% 8,951,108
2007-09-05 2007-09-03 95.375 95,795 +967 0.03% 9,136,437
2007-09-04 2007-08-31 95.655 94,828 +81,993 0.02% 9,070,810
2007-08-31 2007-08-29 89.765 12,835 +12,833 0.00% 1,152,129
2007-08-28 2007-08-24 85.417 2 -3,921 0.00% 171
2007-08-27 2007-08-23 87.100 3,923 +3,921 0.00% 341,692
2007-08-22 2007-08-20 83.593 2 -191,789 0.00% 167
2007-08-21 2007-08-17 78.264 191,791 +191,791 0.05% 15,010,237
2007-08-20 2007-08-16 79.105 0 -13,195
2007-08-17 2007-08-15 86.959 13,195 -4,278 0.00% 1,147,430
2007-08-16 2007-08-14 88.502 17,473 +17,468 0.00% 1,546,400
2007-08-06 2007-08-02 91.868 5 -12,834 0.00% 459
2007-08-03 2007-08-01 92.991 12,839 +5 0.00% 1,193,905
2007-07-31 2007-07-27 92.429 12,834 -713 0.00% 1,186,240
2007-07-30 2007-07-26 95.655 13,547 +713 0.00% 1,295,844
2007-07-26 2007-07-24 95.515 12,834 -1,069 0.00% 1,225,841
2007-07-24 2007-07-20 100.284 13,903 -1,069 0.00% 1,394,247
2007-07-23 2007-07-19 97.900 14,972 +2,138 0.00% 1,465,752
2007-07-17 2007-07-13 91.167 12,834 -78,427 0.00% 1,170,039
2007-07-16 2007-07-12 86.539 91,261 +39,570 0.03% 7,897,607
2007-07-13 2007-07-11 86.539 51,691 -5,347 0.01% 4,473,271
2007-07-09 2007-07-05 83.593 57,038 +22,825 0.02% 4,767,994
2007-07-06 2007-07-04 84.996 34,213 +26,380 0.01% 2,907,963
2007-07-05 2007-07-03 85.837 7,833 +7,833 0.00% 672,364
2007-07-04 2007-06-29 84.154 0 -26,380
2007-07-03 2007-06-28 76.580 26,380 +26,380 0.01% 2,020,192
2007-06-27 2007-06-25 69.147 0 -387
2007-06-26 2007-06-22 65.781 387 0.00% 25,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top