History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 28,503,201 +0 2.62% 385,933,342
2025-10-13 2025-10-09 13.600 28,503,201 +0 2.62% 387,643,534
2025-10-10 2025-10-08 13.430 28,503,201 +0 2.62% 382,797,989
2025-10-09 2025-10-06 13.510 28,503,201 +0 2.62% 385,078,246
2025-10-08 2025-10-03 13.640 28,503,201 +0 2.62% 388,783,662
2025-10-06 2025-10-02 13.700 28,503,201 +0 2.62% 390,493,854
2025-10-03 2025-09-30 13.680 28,503,201 +32,000 2.62% 389,923,790
2025-10-02 2025-09-29 13.700 28,471,201 +5,000 2.62% 390,055,454
2025-09-30 2025-09-26 13.560 28,466,201 -8,000 2.62% 386,001,686
2025-09-29 2025-09-25 13.540 28,474,201 -34,000 2.62% 385,540,682
2025-09-26 2025-09-24 13.810 28,508,201 +94,000 2.62% 393,698,256
2025-09-25 2025-09-23 14.743 28,414,201 -7,000 2.61% 418,902,035
2025-09-24 2025-09-22 14.815 28,421,201 +659,448 2.61% 421,054,875
2025-09-23 2025-09-19 15.186 27,761,753 -92,211 2.63% 421,581,706
2025-09-22 2025-09-18 15.144 27,853,964 +14,559 2.64% 421,834,147
2025-09-19 2025-09-17 15.165 27,839,405 +10,677 2.64% 422,187,283
2025-09-18 2025-09-16 15.217 27,828,728 +28,149 2.64% 423,458,875
2025-09-17 2025-09-15 15.134 27,800,579 +72,799 2.63% 420,739,246
2025-09-16 2025-09-12 15.289 27,727,780 -4,853 2.63% 423,922,423
2025-09-15 2025-09-11 15.144 27,732,633 +75,710 2.63% 419,996,651
2025-09-12 2025-09-10 14.908 27,656,923 -8,735 2.62% 412,296,625
2025-09-11 2025-09-09 14.846 27,665,658 +9,706 2.62% 410,716,710
2025-09-10 2025-09-08 14.877 27,655,952 +52,415 2.62% 411,427,384
2025-09-09 2025-09-05 14.681 27,603,537 +5,824 2.62% 405,244,367
2025-09-08 2025-09-04 14.454 27,597,713 -86,388 2.62% 398,903,781
2025-09-05 2025-09-03 14.557 27,684,101 +5,824 2.62% 403,004,574
2025-09-04 2025-09-02 14.537 27,678,277 -17,472 2.62% 402,349,488
2025-09-03 2025-09-01 14.732 27,695,749 +82,506 2.62% 408,024,781
2025-09-02 2025-08-29 14.887 27,613,243 -497,944 2.62% 411,076,500
2025-09-01 2025-08-28 15.083 28,111,187 +61,151 2.66% 423,991,987
2025-08-29 2025-08-27 15.175 28,050,036 +25,237 2.66% 425,670,504
2025-08-28 2025-08-26 15.443 28,024,799 -37,855 2.66% 432,794,295
2025-08-27 2025-08-25 15.495 28,062,654 +71,828 2.66% 434,824,460
2025-08-26 2025-08-22 15.248 27,990,826 +62,121 2.65% 426,790,573
2025-08-25 2025-08-21 15.227 27,928,705 +135,891 2.65% 425,267,918
2025-08-22 2025-08-20 15.268 27,792,814 +61,151 2.63% 424,344,046
2025-08-21 2025-08-19 15.371 27,731,663 +132,979 2.63% 426,267,405
2025-08-20 2025-08-18 15.278 27,598,684 +95,124 2.62% 421,664,377
2025-08-19 2025-08-15 15.299 27,503,560 +1,941 2.61% 420,777,737
2025-08-18 2025-08-14 15.423 27,501,619 -33,002 2.61% 424,148,025
2025-08-15 2025-08-13 15.557 27,534,621 +64,063 2.61% 428,344,740
2025-08-14 2025-08-12 15.454 27,470,558 +45,621 2.60% 424,518,018
2025-08-13 2025-08-11 15.423 27,424,937 +243,633 2.60% 422,965,385
2025-08-12 2025-08-08 15.320 27,181,304 +734,782 2.58% 416,407,597
2025-08-11 2025-08-07 15.268 26,446,522 +292,165 2.51% 403,788,697
2025-08-08 2025-08-06 15.041 26,154,357 +33,973 2.48% 393,399,942
2025-08-07 2025-08-05 15.114 26,120,384 +279,547 2.48% 394,772,652
2025-08-06 2025-08-04 14.815 25,840,837 -24,266 2.45% 382,827,256
2025-08-05 2025-08-01 14.753 25,865,103 +25,237 2.45% 381,587,920
2025-08-04 2025-07-31 15.103 25,839,866 +104,830 2.45% 390,266,807
2025-08-01 2025-07-30 15.412 25,735,036 +727,017 2.44% 396,637,490
2025-07-31 2025-07-29 15.371 25,008,019 +326,138 2.37% 384,401,879
2025-07-30 2025-07-28 15.206 24,681,881 +17,472 2.34% 375,320,252
2025-07-29 2025-07-25 15.186 24,664,409 +39,797 2.34% 374,546,364
2025-07-28 2025-07-24 15.474 24,624,612 -54,357 2.33% 381,045,395
2025-07-25 2025-07-23 15.144 24,678,969 +18,443 2.34% 373,750,459
2025-07-24 2025-07-22 15.165 24,660,526 +210,631 2.34% 373,979,274
2025-07-23 2025-07-21 14.938 24,449,895 +265,958 2.32% 365,243,410
2025-07-22 2025-07-18 14.588 24,183,937 +310,608 2.29% 352,799,243
2025-07-21 2025-07-17 14.465 23,873,329 +9,706 2.26% 345,316,618
2025-07-18 2025-07-16 14.568 23,863,623 -15,530 2.26% 347,634,745
2025-07-17 2025-07-15 14.568 23,879,153 -132,979 2.26% 347,860,980
2025-07-16 2025-07-14 14.732 24,012,132 +40,767 2.28% 353,756,271
2025-07-15 2025-07-11 14.609 23,971,365 +501,826 2.27% 350,192,131
2025-07-14 2025-07-10 14.320 23,469,539 -41,738 2.22% 336,090,895
2025-07-11 2025-07-09 14.279 23,511,277 -5,824 2.23% 335,719,708
2025-07-10 2025-07-08 14.300 23,517,101 -32,031 2.23% 336,287,433
2025-07-09 2025-07-07 14.217 23,549,132 +59,209 2.23% 334,804,571
2025-07-08 2025-07-04 14.403 23,489,923 +407,673 2.23% 338,318,816
2025-07-07 2025-07-03 14.403 23,082,250 -13,589 2.19% 332,447,216
2025-07-04 2025-07-02 14.465 23,095,839 -263,046 2.19% 334,070,586
2025-07-03 2025-06-30 13.970 23,358,885 +32,032 2.21% 326,324,128
2025-07-02 2025-06-27 14.217 23,326,853 +73,769 2.21% 331,644,368
2025-06-30 2025-06-26 14.300 23,253,084 +228,103 2.20% 332,512,070
2025-06-27 2025-06-25 14.197 23,024,981 +398,937 2.18% 326,878,146
2025-06-26 2025-06-24 13.970 22,626,044 -28,149 2.14% 316,086,323
2025-06-25 2025-06-23 14.114 22,654,193 +343,610 2.15% 319,747,054
2025-06-24 2025-06-20 13.805 22,310,583 +973,562 2.11% 308,001,694
2025-06-23 2025-06-19 13.537 21,337,021 -21,354 2.02% 288,846,120
2025-06-20 2025-06-18 14.300 21,358,375 +1,069,656 2.02% 305,418,304
2025-06-19 2025-06-17 13.352 20,288,719 +35,914 1.92% 270,892,522
2025-06-18 2025-06-16 13.166 20,252,805 +142,685 1.92% 266,657,267
2025-06-17 2025-06-13 12.940 20,110,120 +4,854 1.91% 260,220,609
2025-06-16 2025-06-12 12.837 20,105,266 +44,650 1.91% 258,086,480
2025-06-13 2025-06-11 12.837 20,060,616 +20,383 1.90% 257,513,318
2025-06-12 2025-06-10 12.734 20,040,233 +6,795 1.90% 255,187,046
2025-06-11 2025-06-09 12.569 20,033,438 +99,977 1.90% 251,798,249
2025-06-10 2025-06-06 12.672 19,933,461 +82,505 1.89% 252,595,268
2025-06-09 2025-06-05 12.486 19,850,956 -22,325 1.88% 247,868,555
2025-06-06 2025-06-04 12.404 19,873,281 +180,541 1.88% 246,509,379
2025-06-05 2025-06-03 13.499 19,692,740 -137,832 1.87% 265,825,309
2025-06-04 2025-06-02 13.434 19,830,572 +821,011 1.88% 266,407,100
2025-06-03 2025-05-30 13.434 19,009,561 -26,984 1.88% 255,377,506
2025-06-02 2025-05-29 13.499 19,036,545 +24,192 1.88% 256,967,565
2025-05-30 2025-05-28 13.456 19,012,353 -45,593 1.88% 255,823,678
2025-05-29 2025-05-27 13.348 19,057,946 -11,165 1.88% 254,388,942
2025-05-28 2025-05-26 13.327 19,069,111 +384,281 1.89% 254,128,090
2025-05-27 2025-05-23 13.284 18,684,830 +48,384 1.85% 248,203,649
2025-05-26 2025-05-22 13.327 18,636,446 -61,410 1.84% 248,362,099
2025-05-23 2025-05-21 13.348 18,697,856 +11,165 1.85% 249,582,395
2025-05-22 2025-05-20 13.348 18,686,691 -66,993 1.85% 249,433,362
2025-05-21 2025-05-19 13.262 18,753,684 -13,026 1.85% 248,715,181
2025-05-20 2025-05-16 13.133 18,766,710 -50,246 1.86% 246,467,630
2025-05-19 2025-05-15 13.155 18,816,956 +30,706 1.86% 247,531,987
2025-05-16 2025-05-14 13.284 18,786,250 -66,063 1.86% 249,550,882
2025-05-15 2025-05-13 13.284 18,852,313 -30,705 1.86% 250,428,443
2025-05-14 2025-05-12 13.133 18,883,018 -81,881 1.87% 247,995,131
2025-05-13 2025-05-09 13.090 18,964,899 -97,699 1.87% 248,255,205
2025-05-12 2025-05-08 13.004 19,062,598 -39,731 1.88% 247,895,133
2025-05-09 2025-05-07 12.940 19,102,329 +26,053 1.89% 247,180,011
2025-05-08 2025-05-06 12.897 19,076,276 +221,451 1.89% 246,022,815
2025-05-06 2025-04-30 12.725 18,854,825 -23,262 1.86% 239,924,583
2025-05-02 2025-04-29 12.660 18,878,087 -13,026 1.87% 239,003,254
2025-04-30 2025-04-28 12.574 18,891,113 -3,722 1.87% 237,543,936
2025-04-29 2025-04-25 12.553 18,894,835 +36,288 1.87% 237,184,600
2025-04-28 2025-04-24 12.445 18,858,547 -13,027 1.86% 234,702,291
2025-04-25 2025-04-23 12.510 18,871,574 -40,010 1.87% 236,081,331
2025-04-24 2025-04-22 12.338 18,911,584 -39,079 1.87% 233,329,868
2025-04-23 2025-04-17 12.166 18,950,663 +52,106 1.87% 230,553,318
2025-04-22 2025-04-16 12.037 18,898,557 -15,539 1.87% 227,482,089
2025-04-17 2025-04-15 12.037 18,914,096 -104,212 1.87% 227,669,132
2025-04-16 2025-04-14 12.101 19,018,308 -10,235 1.88% 230,149,909
2025-04-15 2025-04-11 11.973 19,028,543 +31,636 1.88% 227,819,696
2025-04-14 2025-04-10 11.930 18,996,907 +100,490 1.88% 226,624,269
2025-04-11 2025-04-09 11.865 18,896,417 +113,516 1.87% 224,206,954
2025-04-10 2025-04-08 11.887 18,782,901 +89,325 1.86% 223,263,813
2025-04-09 2025-04-07 11.758 18,693,576 +1,667,391 1.85% 219,791,175
2025-04-08 2025-04-03 12.854 17,026,185 +271,695 1.68% 218,851,268
2025-04-07 2025-04-02 12.789 16,754,490 +21,401 1.66% 214,278,558
2025-04-03 2025-04-01 12.639 16,733,089 +11,166 1.65% 211,487,149
2025-04-02 2025-03-31 12.531 16,721,923 -45,593 1.65% 209,548,864
2025-04-01 2025-03-28 12.682 16,767,516 -107,934 1.66% 212,643,091
2025-03-31 2025-03-27 12.660 16,875,450 -21,400 1.67% 213,649,162
2025-03-27 2025-03-25 12.574 16,896,850 -54,898 1.67% 212,467,325
2025-03-26 2025-03-24 12.596 16,951,748 +15,818 1.68% 213,522,005
2025-03-25 2025-03-21 12.660 16,935,930 +98,629 1.67% 214,414,860
2025-03-24 2025-03-20 12.875 16,837,301 +24,192 1.66% 216,785,302
2025-03-21 2025-03-19 12.983 16,813,109 -58,619 1.66% 218,280,783
2025-03-20 2025-03-18 13.047 16,871,728 +84,672 1.67% 220,129,776
2025-03-19 2025-03-17 12.875 16,787,056 -4,652 1.66% 216,138,383
2025-03-18 2025-03-14 12.682 16,791,708 +26,983 1.66% 212,949,891
2025-03-17 2025-03-13 12.596 16,764,725 -6,513 1.66% 211,166,288
2025-03-14 2025-03-12 12.639 16,771,238 +30,705 1.66% 211,969,309
2025-03-13 2025-03-11 12.746 16,740,533 -930 1.65% 213,380,393
2025-03-12 2025-03-10 12.596 16,741,463 +134,917 1.65% 210,873,283
2025-03-11 2025-03-07 12.596 16,606,546 +31,636 1.64% 209,173,886
2025-03-10 2025-03-06 12.596 16,574,910 +178,649 1.64% 208,775,403
2025-03-07 2025-03-05 12.424 16,396,261 +49,315 1.62% 203,705,708
2025-03-06 2025-03-04 12.273 16,346,946 +99,559 1.62% 200,633,418
2025-03-05 2025-03-03 12.424 16,247,387 +61,411 1.61% 201,856,110
2025-03-04 2025-02-28 12.338 16,185,976 +352,646 1.60% 199,701,497
2025-03-03 2025-02-27 12.574 15,833,330 +64,202 1.57% 199,094,226
2025-02-28 2025-02-26 12.488 15,769,128 +163,761 1.56% 196,931,118
2025-02-27 2025-02-25 12.295 15,605,367 +13,957 1.54% 191,867,118
2025-02-26 2025-02-24 12.424 15,591,410 -16,748 1.54% 193,706,309
2025-02-25 2025-02-21 12.252 15,608,158 +13,957 1.54% 191,230,449
2025-02-24 2025-02-20 12.187 15,594,201 -57,689 1.54% 190,053,872
2025-02-21 2025-02-19 12.273 15,651,890 -52,106 1.55% 192,102,683
2025-02-20 2025-02-18 12.316 15,703,996 -74,437 1.55% 193,417,308
2025-02-19 2025-02-17 12.402 15,778,433 -108,305 1.56% 195,690,715
2025-02-18 2025-02-14 12.359 15,886,738 -268,904 1.57% 196,350,999
2025-02-17 2025-02-13 12.295 16,155,642 +20,470 1.60% 198,632,718
2025-02-14 2025-02-12 12.445 16,135,172 -13,026 1.59% 200,808,781
2025-02-13 2025-02-11 12.166 16,148,198 +19,539 1.60% 196,458,595
2025-02-12 2025-02-10 12.316 16,128,659 -930 1.59% 198,647,644
2025-02-11 2025-02-07 12.230 16,129,589 +47,453 1.59% 197,272,298
2025-02-10 2025-02-06 12.273 16,082,136 +11,166 1.59% 197,383,286
2025-02-07 2025-02-05 12.252 16,070,970 -24,192 1.59% 196,900,801
2025-02-04 2025-01-28 12.166 16,095,162 -104,212 1.59% 195,813,360
2025-02-03 2025-01-24 12.166 16,199,374 +2,791 1.60% 197,081,201
2025-01-27 2025-01-23 12.080 16,196,583 +32,567 1.60% 195,654,685
2025-01-24 2025-01-22 12.059 16,164,016 -147,944 1.60% 194,913,836
2025-01-23 2025-01-21 12.144 16,311,960 -133,987 1.61% 198,100,299
2025-01-22 2025-01-20 12.187 16,445,947 -282,861 1.63% 200,434,502
2025-01-21 2025-01-17 12.037 16,728,808 -240,990 1.65% 201,364,802
2025-01-20 2025-01-16 12.059 16,969,798 -128,404 1.68% 204,630,361
2025-01-17 2025-01-15 12.123 17,098,202 -5,583 1.69% 207,281,281
2025-01-16 2025-01-14 12.123 17,103,785 -17,679 1.69% 207,348,964
2025-01-15 2025-01-13 12.059 17,121,464 +27,914 1.69% 206,459,226
2025-01-14 2025-01-10 12.187 17,093,550 +16,749 1.69% 208,327,145
2025-01-13 2025-01-09 12.252 17,076,801 +2,791 1.69% 209,224,197
2025-01-10 2025-01-08 12.209 17,074,010 -4,652 1.69% 208,456,002
2025-01-09 2025-01-07 12.273 17,078,662 +14,887 1.69% 209,614,098
2025-01-08 2025-01-06 12.338 17,063,775 +27,914 1.69% 210,531,723
2025-01-07 2025-01-03 12.402 17,035,861 +14,888 1.68% 211,285,862
2025-01-06 2025-01-02 12.488 17,020,973 -48,385 1.68% 212,564,655
2025-01-03 2024-12-31 12.725 17,069,358 -59,549 1.69% 217,204,806
2025-01-02 2024-12-27 12.768 17,128,907 +42,801 1.69% 218,698,917
2024-12-30 2024-12-24 12.660 17,086,106 +28,844 1.69% 216,316,141
2024-12-27 2024-12-20 12.402 17,057,262 +4,653 1.69% 211,551,286
2024-12-23 2024-12-19 12.488 17,052,609 +26,983 1.69% 212,959,737
2024-12-20 2024-12-18 12.574 17,025,626 +48,384 1.68% 214,086,603
2024-12-19 2024-12-17 12.488 16,977,242 -930 1.68% 212,018,525
2024-12-18 2024-12-16 12.553 16,978,172 +30,705 1.68% 213,124,959
2024-12-17 2024-12-13 12.617 16,947,467 -5,583 1.68% 213,832,363
2024-12-16 2024-12-12 12.768 16,953,050 +54,898 1.68% 216,453,605
2024-12-13 2024-12-11 12.703 16,898,152 +83,742 1.67% 214,663,017
2024-12-12 2024-12-10 12.596 16,814,410 +82,811 1.66% 211,792,114
2024-12-11 2024-12-09 12.746 16,731,599 +81,881 1.65% 213,266,517
2024-12-10 2024-12-06 12.510 16,649,718 +3,721 1.65% 208,286,155
2024-12-09 2024-12-05 12.316 16,645,997 +17,679 1.65% 205,019,406
2024-12-06 2024-12-04 12.510 16,628,318 -51,175 1.64% 208,018,443
2024-12-05 2024-12-03 12.617 16,679,493 -29,775 1.65% 210,451,237
2024-12-04 2024-12-02 12.510 16,709,268 +19,540 1.65% 209,031,119
2024-12-03 2024-11-29 12.402 16,689,728 -8,375 1.65% 206,992,976
2024-12-02 2024-11-28 12.273 16,698,103 +99,560 1.65% 204,943,326
2024-11-29 2024-11-27 12.316 16,598,543 +8,374 1.64% 204,434,941
2024-11-28 2024-11-26 12.123 16,590,169 +225,173 1.64% 201,122,403
2024-11-27 2024-11-25 12.230 16,364,996 +635,506 1.62% 200,151,434
2024-11-26 2024-11-22 12.273 15,729,490 +9,305 1.55% 193,055,103
2024-11-25 2024-11-21 12.488 15,720,185 +126,543 1.55% 196,319,899
2024-11-22 2024-11-20 12.510 15,593,642 +54,897 1.54% 195,074,760
2024-11-21 2024-11-19 12.445 15,538,745 +134,918 1.54% 193,386,004
2024-11-20 2024-11-18 12.467 15,403,827 +140,500 1.52% 192,037,995
2024-11-19 2024-11-15 12.402 15,263,327 +90,255 1.51% 189,302,155
2024-11-18 2024-11-14 12.187 15,173,072 -4,653 1.50% 184,921,375
2024-11-15 2024-11-13 12.510 15,177,725 +45,593 1.50% 189,871,683
2024-11-14 2024-11-12 12.531 15,132,132 -21,401 1.50% 189,626,580
2024-11-13 2024-11-11 12.854 15,153,533 -9,304 1.50% 194,780,564
2024-11-12 2024-11-08 13.004 15,162,837 -78,159 1.50% 197,181,596
2024-11-11 2024-11-07 13.069 15,240,996 -600,149 1.51% 199,180,796
2024-11-08 2024-11-06 12.854 15,841,145 +34,427 1.57% 203,618,995
2024-11-07 2024-11-05 12.875 15,806,718 +21,400 1.56% 203,516,237
2024-11-06 2024-11-04 12.660 15,785,318 -106,072 1.56% 199,847,705
2024-11-05 2024-11-01 12.789 15,891,390 -6,514 1.57% 203,240,094
2024-11-04 2024-10-31 12.746 15,897,904 +14,888 1.57% 202,639,964
2024-11-01 2024-10-30 12.940 15,883,016 -50,245 1.57% 205,522,797
2024-10-31 2024-10-29 13.004 15,933,261 +53,036 1.58% 207,200,396
2024-10-30 2024-10-28 13.176 15,880,225 +25,123 1.57% 209,241,422
2024-10-29 2024-10-25 13.112 15,855,102 +4,652 1.57% 207,887,995
2024-10-28 2024-10-24 13.090 15,850,450 +43,732 1.57% 207,486,300
2024-10-25 2024-10-23 13.241 15,806,718 -61,411 1.56% 209,292,157
2024-10-24 2024-10-22 13.327 15,868,129 -5,583 1.57% 211,469,602
2024-10-23 2024-10-21 13.305 15,873,712 +80,951 1.57% 211,202,805
2024-10-22 2024-10-18 13.327 15,792,761 +130,265 1.56% 210,465,196
2024-10-21 2024-10-17 13.047 15,662,496 +29,774 1.55% 204,352,615
2024-10-18 2024-10-16 13.047 15,632,722 +71,646 1.55% 203,964,146
2024-10-17 2024-10-15 12.725 15,561,076 -138,639 1.54% 198,012,162
2024-10-16 2024-10-14 13.047 15,699,715 -6,513 1.55% 204,838,221
2024-10-15 2024-10-10 13.090 15,706,228 -86,533 1.55% 205,598,398
2024-10-14 2024-10-09 12.811 15,792,761 +223,311 1.56% 202,318,156
2024-10-10 2024-10-08 13.735 15,569,450 +1,768,812 1.54% 213,847,740
2024-10-03 2024-09-30 13.026 13,800,638 +740,649 1.36% 179,763,835
2024-10-02 2024-09-27 12.574 13,059,989 -75,368 1.29% 164,221,197
2024-09-30 2024-09-26 12.144 13,135,357 +175,858 1.30% 159,522,102
2024-09-27 2024-09-25 11.844 12,959,499 -50,245 1.28% 153,486,558
2024-09-26 2024-09-24 11.629 13,009,744 +192,606 1.29% 151,285,238
2024-09-25 2024-09-23 11.285 12,817,138 +122,821 1.27% 144,637,498
2024-09-24 2024-09-20 11.371 12,694,317 +45,593 1.25% 144,342,940
2024-09-23 2024-09-19 12.291 12,648,724 -45,593 1.25% 155,470,129
2024-09-20 2024-09-17 12.135 12,694,317 +484,692 1.25% 154,044,686
2024-09-17 2024-09-13 12.023 12,209,625 +4,475 1.25% 146,798,681
2024-09-16 2024-09-12 11.911 12,205,150 -104,708 1.25% 145,381,078
2024-09-13 2024-09-11 11.621 12,309,858 -2,685 1.27% 143,052,002
2024-09-12 2024-09-10 11.844 12,312,543 -40,272 1.27% 145,834,804
2024-09-11 2024-09-09 11.867 12,352,815 -30,428 1.27% 146,587,862
2024-09-10 2024-09-05 12.068 12,383,243 -5,369 1.27% 149,439,604
2024-09-09 2024-09-04 12.090 12,388,612 +59,961 1.27% 149,781,257
2024-09-05 2024-09-03 12.269 12,328,651 +1,789 1.27% 151,260,474
2024-09-04 2024-09-02 12.336 12,326,862 -119,921 1.27% 152,064,965
2024-09-03 2024-08-30 12.738 12,446,783 -24,163 1.28% 158,551,198
2024-09-02 2024-08-29 12.917 12,470,946 +254,162 1.28% 161,088,594
2024-08-30 2024-08-28 12.939 12,216,784 -67,121 1.26% 158,078,575
2024-08-29 2024-08-27 13.007 12,283,905 +17,004 1.26% 159,770,645
2024-08-28 2024-08-26 12.917 12,266,901 -36,692 1.26% 158,452,922
2024-08-27 2024-08-23 12.694 12,303,593 -93,074 1.26% 156,177,277
2024-08-26 2024-08-22 12.783 12,396,667 -38,482 1.27% 158,466,884
2024-08-23 2024-08-21 12.805 12,435,149 -19,689 1.28% 159,236,700
2024-08-22 2024-08-20 12.828 12,454,838 -4,474 1.28% 159,767,165
2024-08-21 2024-08-19 12.850 12,459,312 +48,326 1.28% 160,102,996
2024-08-20 2024-08-16 12.627 12,410,986 +83,229 1.28% 156,708,404
2024-08-19 2024-08-15 12.604 12,327,757 +20,584 1.27% 155,382,006
2024-08-16 2024-08-14 12.649 12,307,173 +895 1.26% 155,672,640
2024-08-15 2024-08-13 12.694 12,306,278 -4,475 1.26% 156,211,359
2024-08-14 2024-08-12 12.738 12,310,753 -25,058 1.27% 156,818,403
2024-08-13 2024-08-09 12.761 12,335,811 -8,949 1.27% 157,413,280
2024-08-12 2024-08-08 12.649 12,344,760 -21,479 1.27% 156,148,075
2024-08-09 2024-08-07 12.783 12,366,239 +14,319 1.27% 158,077,922
2024-08-08 2024-08-06 12.560 12,351,920 +146,770 1.27% 155,134,482
2024-08-07 2024-08-05 12.582 12,205,150 +35,797 1.25% 153,563,878
2024-08-06 2024-08-02 12.895 12,169,353 +25,059 1.25% 156,920,924
2024-08-05 2024-08-01 12.895 12,144,294 +25,058 1.25% 156,597,794
2024-08-02 2024-07-31 13.029 12,119,236 +50,116 1.25% 157,899,717
2024-08-01 2024-07-30 12.627 12,069,120 +28,638 1.24% 152,391,803
2024-07-31 2024-07-29 12.716 12,040,482 +12,529 1.24% 153,106,523
2024-07-30 2024-07-26 12.716 12,027,953 -14,319 1.24% 152,947,204
2024-07-29 2024-07-25 12.649 12,042,272 +438,519 1.24% 152,321,924
2024-07-26 2024-07-24 12.805 11,603,753 +17,899 1.19% 148,590,366
2024-07-25 2024-07-23 12.716 11,585,854 -20,583 1.19% 147,325,482
2024-07-24 2024-07-22 12.962 11,606,437 -3,580 1.19% 150,440,395
2024-07-23 2024-07-19 12.962 11,610,017 +59,066 1.19% 150,486,798
2024-07-22 2024-07-18 13.118 11,550,951 +2,685 1.19% 151,528,176
2024-07-19 2024-07-17 12.939 11,548,266 +35,797 1.19% 149,428,314
2024-07-18 2024-07-16 13.029 11,512,469 +63,541 1.18% 149,994,240
2024-07-17 2024-07-15 13.208 11,448,928 +213,889 1.18% 151,213,254
2024-07-16 2024-07-12 13.364 11,235,039 -212,100 1.15% 150,145,846
2024-07-15 2024-07-11 13.275 11,447,139 -93,073 1.18% 151,957,085
2024-07-12 2024-07-10 12.962 11,540,212 -65,330 1.19% 149,582,000
2024-07-11 2024-07-09 13.431 11,605,542 -2,685 1.19% 155,875,354
2024-07-10 2024-07-08 13.409 11,608,227 +56,381 1.19% 155,651,997
2024-07-09 2024-07-05 13.722 11,551,846 -182,567 1.19% 158,510,237
2024-07-08 2024-07-04 13.431 11,734,413 -32,218 1.21% 157,606,235
2024-07-05 2024-07-03 13.386 11,766,631 -5,370 1.21% 157,513,039
2024-07-04 2024-07-02 13.208 11,772,001 -2,685 1.21% 155,480,284
2024-07-03 2024-06-28 13.029 11,774,686 -8,949 1.21% 153,410,626
2024-07-02 2024-06-27 12.917 11,783,635 -11,634 1.21% 152,210,521
2024-06-28 2024-06-26 13.297 11,795,269 +14,319 1.21% 156,841,999
2024-06-27 2024-06-25 13.275 11,780,950 -52,801 1.21% 156,388,319
2024-06-26 2024-06-24 13.208 11,833,751 -66,226 1.22% 156,295,855
2024-06-25 2024-06-21 13.185 11,899,977 +13,424 1.22% 156,904,604
2024-06-24 2024-06-20 13.252 11,886,553 -9,844 1.22% 157,524,525
2024-06-21 2024-06-19 13.319 11,896,397 -52,801 1.22% 158,452,561
2024-06-20 2024-06-18 13.074 11,949,198 -17,004 1.23% 156,218,397
2024-06-19 2024-06-17 12.872 11,966,202 -34,903 1.23% 154,033,920
2024-06-18 2024-06-14 13.118 12,001,105 -23,268 1.23% 157,433,406
2024-06-17 2024-06-13 13.252 12,024,373 +237,158 1.24% 159,350,961
2024-06-14 2024-06-12 13.118 11,787,215 +7,160 1.21% 154,627,545
2024-06-13 2024-06-11 13.074 11,780,055 -100,233 1.21% 154,007,098
2024-06-12 2024-06-07 13.588 11,880,288 -21,479 1.22% 161,423,999
2024-06-11 2024-06-06 13.297 11,901,767 -17,003 1.22% 158,258,106
2024-06-07 2024-06-05 13.096 11,918,770 -7,160 1.22% 156,086,955
2024-06-06 2024-06-04 12.984 11,925,930 +11,634 1.23% 154,848,122
2024-06-05 2024-06-03 12.805 11,914,296 +137,821 1.22% 152,566,984
2024-06-04 2024-05-31 12.515 11,776,475 +8,949 1.21% 147,380,795
2024-06-03 2024-05-30 12.694 11,767,526 +102,023 1.21% 149,372,640
2024-05-31 2024-05-29 14.038 11,665,503 -42,062 1.20% 163,765,390
2024-05-30 2024-05-28 14.225 11,707,565 +510,765 1.20% 166,543,640
2024-05-29 2024-05-27 14.179 11,196,800 +155,832 1.20% 158,754,774
2024-05-28 2024-05-24 14.155 11,040,968 -84,766 1.19% 156,287,396
2024-05-27 2024-05-23 14.225 11,125,734 -18,837 1.20% 158,266,918
2024-05-24 2024-05-22 14.506 11,144,571 -151,551 1.20% 161,658,720
2024-05-23 2024-05-21 14.506 11,296,122 -22,262 1.21% 163,857,059
2024-05-22 2024-05-20 14.692 11,318,384 -83,909 1.22% 166,295,023
2024-05-21 2024-05-17 14.786 11,402,293 -23,118 1.22% 168,593,213
2024-05-20 2024-05-16 14.342 11,425,411 -4,282 1.23% 163,864,314
2024-05-17 2024-05-14 14.179 11,429,693 -17,980 1.23% 162,056,867
2024-05-16 2024-05-13 14.179 11,447,673 +104,459 1.23% 162,311,798
2024-05-14 2024-05-10 13.595 11,343,214 +159,257 1.22% 154,206,717
2024-05-13 2024-05-09 13.151 11,183,957 +145,557 1.20% 147,078,118
2024-05-10 2024-05-08 13.081 11,038,400 +5,138 1.19% 144,390,405
2024-05-09 2024-05-07 13.314 11,033,262 -1,713 1.19% 146,900,396
2024-05-08 2024-05-06 13.174 11,034,975 +93,328 1.19% 145,376,644
2024-05-03 2024-04-30 12.824 10,941,647 +51,374 1.18% 140,313,425
2024-05-02 2024-04-29 12.917 10,890,273 +72,778 1.17% 140,672,135
2024-04-30 2024-04-26 12.800 10,817,495 +4,281 1.16% 138,468,645
2024-04-29 2024-04-25 12.637 10,813,214 -17,980 1.16% 136,645,786
2024-04-26 2024-04-24 12.730 10,831,194 -53,086 1.16% 137,884,998
2024-04-25 2024-04-23 12.403 10,884,280 -5,137 1.17% 135,001,442
2024-04-24 2024-04-22 12.357 10,889,417 +6,850 1.17% 134,556,438
2024-04-23 2024-04-19 12.427 10,882,567 +3,424 1.17% 135,234,395
2024-04-22 2024-04-18 12.380 10,879,143 -35,961 1.17% 134,683,606
2024-04-19 2024-04-17 12.357 10,915,104 +43,667 1.17% 134,873,843
2024-04-18 2024-04-16 12.263 10,871,437 +11,988 1.17% 133,318,506
2024-04-17 2024-04-15 12.590 10,859,449 +11,987 1.17% 136,722,735
2024-04-16 2024-04-12 12.450 10,847,462 -2,569 1.17% 135,051,536
2024-04-15 2024-04-11 12.777 10,850,031 +1,712 1.17% 138,631,680
2024-04-12 2024-04-10 12.754 10,848,319 +12,844 1.17% 138,356,406
2024-04-11 2024-04-09 12.590 10,835,475 +40,242 1.16% 136,420,897
2024-04-10 2024-04-08 12.590 10,795,233 +68,498 1.16% 135,914,242
2024-04-08 2024-04-03 12.964 10,726,735 +204,637 1.15% 139,060,798
2024-04-05 2024-04-02 12.707 10,522,098 -220,049 1.13% 133,704,315
2024-04-03 2024-03-28 12.100 10,742,147 -706,382 1.15% 129,976,558
2024-04-02 2024-03-27 11.084 11,448,529 -68,498 1.23% 126,890,786
2024-03-28 2024-03-26 11.411 11,517,027 +78,772 1.24% 131,416,269
2024-03-27 2024-03-25 11.773 11,438,255 +18,837 1.23% 134,658,723
2024-03-26 2024-03-22 11.913 11,419,418 -42,811 1.23% 136,037,401
2024-03-25 2024-03-21 12.030 11,462,229 -49,661 1.23% 137,886,101
2024-03-22 2024-03-20 11.866 11,511,890 -143,845 1.24% 136,601,203
2024-03-21 2024-03-19 11.773 11,655,735 -222,617 1.25% 137,219,042
2024-03-20 2024-03-18 11.936 11,878,352 +12,843 1.28% 141,782,057
2024-03-19 2024-03-15 11.773 11,865,509 +18,837 1.27% 139,688,640
2024-03-18 2024-03-14 11.983 11,846,672 -4,281 1.27% 141,957,359
2024-03-15 2024-03-13 12.146 11,850,953 -125,865 1.27% 143,946,397
2024-03-14 2024-03-12 11.960 11,976,818 -39,386 1.29% 143,237,124
2024-03-13 2024-03-11 11.796 12,016,204 -73,635 1.29% 141,743,402
2024-03-12 2024-03-08 11.843 12,089,839 +4,281 1.30% 143,176,802
2024-03-11 2024-03-07 11.726 12,085,558 -48,804 1.30% 141,714,603
2024-03-08 2024-03-06 11.703 12,134,362 +37,673 1.30% 142,003,436
2024-03-07 2024-03-05 11.644 12,096,689 +21,406 1.30% 140,856,165
2024-03-06 2024-03-04 11.703 12,075,283 -11,131 1.30% 141,312,059
2024-03-05 2024-03-01 12.053 12,086,414 -34,249 1.30% 145,677,121
2024-03-04 2024-02-29 11.960 12,120,663 -119,014 1.30% 144,957,443
2024-03-01 2024-02-28 11.644 12,239,677 +376,737 1.31% 142,521,144
2024-02-29 2024-02-27 11.913 11,862,940 +42,811 1.27% 141,320,996
2024-02-28 2024-02-26 11.819 11,820,129 +191,793 1.27% 139,706,597
2024-02-27 2024-02-23 12.193 11,628,336 +29,112 1.25% 141,785,643
2024-02-26 2024-02-22 12.216 11,599,224 -179,807 1.25% 141,701,617
2024-02-23 2024-02-21 11.866 11,779,031 -286,834 1.27% 139,771,124
2024-02-22 2024-02-20 11.703 12,065,865 -35,105 1.30% 141,201,844
2024-02-21 2024-02-19 11.539 12,100,970 -54,798 1.30% 139,634,043
2024-02-15 2024-02-09 11.212 12,155,768 -11,131 1.31% 136,291,202
2024-02-14 2024-02-07 11.492 12,166,899 -1,712 1.31% 139,826,403
2024-02-08 2024-02-06 11.504 12,168,611 -114,734 1.31% 139,988,198
2024-02-07 2024-02-05 11.107 12,283,345 +3,425 1.32% 136,430,463
2024-02-06 2024-02-02 11.282 12,279,920 -61,648 1.32% 138,543,721
2024-02-05 2024-02-01 11.235 12,341,568 -54,798 1.33% 138,662,683
2024-02-02 2024-01-31 11.189 12,396,366 -56,510 1.33% 138,699,241
2024-02-01 2024-01-30 11.317 12,452,876 +6,849 1.34% 140,931,354
2024-01-31 2024-01-29 11.492 12,446,027 -9,418 1.34% 143,034,243
2024-01-30 2024-01-26 11.609 12,455,445 +69,354 1.34% 144,597,178
2024-01-29 2024-01-25 11.726 12,386,091 -318,514 1.33% 145,238,637
2024-01-26 2024-01-24 11.107 12,704,605 -5,138 1.36% 141,109,375
2024-01-25 2024-01-23 10.768 12,709,743 +24,831 1.37% 136,861,683
2024-01-24 2024-01-22 10.570 12,684,912 +119,014 1.36% 134,075,746
2024-01-23 2024-01-19 10.803 12,565,898 +95,041 1.35% 135,753,004
2024-01-22 2024-01-18 10.990 12,470,857 -15,412 1.34% 137,056,649
2024-01-19 2024-01-17 10.908 12,486,269 +101,034 1.34% 136,205,219
2024-01-18 2024-01-16 11.270 12,385,235 -20,549 1.33% 139,587,250
2024-01-17 2024-01-15 11.422 12,405,784 -17,125 1.33% 141,702,416
2024-01-16 2024-01-12 11.376 12,422,909 -11,131 1.33% 141,317,663
2024-01-15 2024-01-11 11.352 12,434,040 -3,425 1.34% 141,153,844
2024-01-12 2024-01-10 11.376 12,437,465 +25,687 1.34% 141,483,246
2024-01-11 2024-01-09 11.457 12,411,778 -11,987 1.33% 142,205,761
2024-01-10 2024-01-08 11.434 12,423,765 -38,530 1.33% 142,052,900
2024-01-09 2024-01-05 11.586 12,462,295 +856 1.34% 144,385,601
2024-01-08 2024-01-04 11.621 12,461,439 +11,987 1.34% 144,812,304
2024-01-05 2024-01-03 11.656 12,449,452 -59,079 1.34% 145,109,205
2024-01-04 2024-01-02 11.539 12,508,531 +34,249 1.34% 144,336,922
2024-01-03 2023-12-29 11.317 12,474,282 -45,380 1.34% 141,173,610
2024-01-02 2023-12-28 11.235 12,519,662 -15,412 1.34% 140,663,643
2023-12-29 2023-12-27 11.014 12,535,074 +35,105 1.35% 138,055,203
2023-12-28 2023-12-22 10.838 12,499,969 +69,354 1.34% 135,478,724
2023-12-27 2023-12-21 10.932 12,430,615 +10,275 1.34% 135,888,483
2023-12-22 2023-12-20 10.873 12,420,340 +8,562 1.33% 135,050,859
2023-12-21 2023-12-19 10.862 12,411,778 +89,047 1.33% 134,812,801
2023-12-20 2023-12-18 10.932 12,322,731 -1,712 1.32% 134,709,121
2023-12-19 2023-12-15 11.107 12,324,443 -22,262 1.32% 136,886,936
2023-12-18 2023-12-14 10.990 12,346,705 -63,360 1.33% 135,692,199
2023-12-15 2023-12-13 10.978 12,410,065 -13,700 1.33% 136,243,595
2023-12-14 2023-12-12 10.897 12,423,765 +11,987 1.33% 135,378,300
2023-12-13 2023-12-11 10.850 12,411,778 -23,118 1.33% 134,667,841
2023-12-12 2023-12-08 10.885 12,434,896 +3,425 1.34% 135,354,362
2023-12-11 2023-12-07 10.932 12,431,471 +119,015 1.34% 135,897,840
2023-12-08 2023-12-06 10.932 12,312,456 +6,850 1.32% 134,596,797
2023-12-07 2023-12-05 10.792 12,305,606 +148,982 1.32% 132,797,275
2023-12-06 2023-12-04 10.967 12,156,624 -55,654 1.31% 133,319,219
2023-12-05 2023-12-01 10.967 12,212,278 -91,616 1.31% 133,929,565
2023-12-04 2023-11-30 10.967 12,303,894 +30,824 1.32% 134,934,299
2023-12-01 2023-11-29 11.037 12,273,070 -30,824 1.32% 135,456,299
2023-11-30 2023-11-28 11.177 12,303,894 -12,843 1.32% 137,520,899
2023-11-29 2023-11-27 11.177 12,316,737 +42,811 1.32% 137,664,446
2023-11-28 2023-11-24 11.259 12,273,926 +17,980 1.32% 138,189,396
2023-11-27 2023-11-23 11.329 12,255,946 +17,981 1.32% 138,845,804
2023-11-24 2023-11-22 11.212 12,237,965 -4,281 1.31% 137,212,799
2023-11-23 2023-11-21 11.282 12,242,246 -35,961 1.32% 138,118,678
2023-11-22 2023-11-20 11.224 12,278,207 +42,811 1.32% 137,807,395
2023-11-21 2023-11-17 11.177 12,235,396 +4,281 1.31% 136,755,296
2023-11-20 2023-11-16 11.341 12,231,115 +2,568 1.31% 138,707,347
2023-11-17 2023-11-15 11.492 12,228,547 +75,348 1.31% 140,534,884
2023-11-16 2023-11-14 11.270 12,153,199 +1,712 1.31% 136,972,098
2023-11-15 2023-11-13 11.189 12,151,487 +6,850 1.31% 135,959,363
2023-11-14 2023-11-10 11.200 12,144,637 +14,556 1.30% 136,024,560
2023-11-13 2023-11-09 11.341 12,130,081 -15,412 1.30% 137,561,568
2023-11-10 2023-11-08 11.376 12,145,493 -47,949 1.30% 138,161,898
2023-11-09 2023-11-07 11.422 12,193,442 -23,974 1.31% 139,276,985
2023-11-08 2023-11-06 11.504 12,217,416 -45,379 1.31% 140,549,653
2023-11-07 2023-11-03 11.469 12,262,795 -53,942 1.32% 140,642,035
2023-11-06 2023-11-02 11.224 12,316,737 +30,824 1.32% 138,239,846
2023-11-03 2023-11-01 11.119 12,285,913 +9,418 1.32% 136,602,475
2023-11-02 2023-10-31 11.177 12,276,495 -47,948 1.32% 137,214,660
2023-11-01 2023-10-30 11.317 12,324,443 -35,962 1.32% 139,477,856
2023-10-31 2023-10-27 11.422 12,360,405 -5,993 1.33% 141,184,084
2023-10-30 2023-10-26 11.212 12,366,398 -91,616 1.33% 138,652,798
2023-10-27 2023-10-25 11.142 12,458,014 +3,425 1.34% 138,807,002
2023-10-26 2023-10-24 11.154 12,454,589 -70,210 1.34% 138,914,301
2023-10-25 2023-10-20 11.212 12,524,799 +21,405 1.35% 140,428,800
2023-10-24 2023-10-19 11.329 12,503,394 +11,988 1.34% 141,649,105
2023-10-20 2023-10-18 11.551 12,491,406 +7,706 1.34% 144,285,205
2023-10-19 2023-10-17 11.574 12,483,700 +14,555 1.34% 144,487,795
2023-10-18 2023-10-16 11.551 12,469,145 +31,680 1.34% 144,028,074
2023-10-17 2023-10-13 11.609 12,437,465 +20,550 1.34% 144,388,446
2023-10-16 2023-10-12 11.889 12,416,915 -62,504 1.33% 147,630,358
2023-10-13 2023-10-11 11.679 12,479,419 -41,099 1.34% 145,749,996
2023-10-12 2023-10-10 11.656 12,520,518 +120,727 1.35% 145,937,541
2023-10-11 2023-10-09 11.703 12,399,791 -72,779 1.33% 145,109,642
2023-10-03 2023-09-28 11.341 12,472,570 +11,988 1.34% 141,445,575
2023-09-29 2023-09-27 11.457 12,460,582 +12,843 1.34% 142,764,925
2023-09-28 2023-09-26 11.527 12,447,739 +25,686 1.34% 143,490,058
2023-09-27 2023-09-25 11.574 12,422,053 +59,080 1.33% 143,774,285
2023-09-26 2023-09-22 11.749 12,362,973 +46,236 1.33% 145,256,337
2023-09-25 2023-09-21 12.541 12,316,737 -17,125 1.32% 154,464,029
2023-09-22 2023-09-20 12.565 12,333,862 +519,361 1.32% 154,979,140
2023-09-21 2023-09-19 12.614 11,814,501 -211,898 1.32% 149,028,594
2023-09-20 2023-09-18 12.565 12,026,399 -61,598 1.35% 151,115,764
2023-09-19 2023-09-15 12.614 12,087,997 -63,240 1.35% 152,478,484
2023-09-18 2023-09-14 12.638 12,151,237 -478,001 1.36% 153,572,096
2023-09-15 2023-09-13 12.614 12,629,238 +15,605 1.41% 159,305,720
2023-09-14 2023-09-12 12.736 12,613,633 -99,378 1.41% 160,644,677
2023-09-13 2023-09-11 12.638 12,713,011 +31,209 1.42% 160,672,016
2023-09-12 2023-09-07 12.736 12,681,802 -3,285 1.42% 161,512,864
2023-09-11 2023-09-06 12.833 12,685,087 +84,595 1.42% 162,790,301
2023-09-07 2023-09-05 12.785 12,600,492 +96,093 1.41% 161,090,996
2023-09-06 2023-09-04 12.833 12,504,399 +7,391 1.40% 160,471,495
2023-09-05 2023-08-31 12.541 12,497,008 -414,760 1.40% 156,724,805
2023-09-04 2023-08-30 13.174 12,911,768 -13,141 1.45% 170,101,225
2023-08-31 2023-08-29 13.247 12,924,909 +81,310 1.45% 171,218,566
2023-08-30 2023-08-28 12.931 12,843,599 +14,783 1.44% 166,075,558
2023-08-29 2023-08-25 12.931 12,828,816 +57,492 1.44% 165,884,405
2023-08-28 2023-08-24 13.004 12,771,324 +19,711 1.43% 166,073,998
2023-08-25 2023-08-23 12.785 12,751,613 +4,107 1.43% 163,023,003
2023-08-24 2023-08-22 13.150 12,747,506 +41,065 1.43% 167,626,797
2023-08-23 2023-08-21 12.785 12,706,441 +93,629 1.42% 162,445,501
2023-08-22 2023-08-18 13.101 12,612,812 +13,141 1.41% 165,241,321
2023-08-21 2023-08-17 13.296 12,599,671 +7,392 1.41% 167,523,720
2023-08-18 2023-08-16 13.345 12,592,279 -88,701 1.41% 168,038,717
2023-08-17 2023-08-15 13.442 12,680,980 +4,927 1.42% 170,457,595
2023-08-16 2023-08-14 13.661 12,676,053 -9,034 1.42% 173,169,486
2023-08-15 2023-08-11 13.832 12,685,087 -12,320 1.42% 175,455,201
2023-08-14 2023-08-10 14.124 12,697,407 -58,312 1.42% 179,336,007
2023-08-11 2023-08-09 13.953 12,755,719 +10,677 1.43% 177,985,256
2023-08-10 2023-08-08 13.905 12,745,042 +4,106 1.43% 177,215,555
2023-08-09 2023-08-07 13.978 12,740,936 -28,746 1.43% 178,089,243
2023-08-08 2023-08-04 14.173 12,769,682 -64,883 1.43% 180,978,727
2023-08-07 2023-08-03 14.173 12,834,565 +35,316 1.44% 181,898,283
2023-08-04 2023-08-02 14.026 12,799,249 -36,958 1.43% 179,527,686
2023-08-03 2023-08-01 14.246 12,836,207 +8,213 1.44% 182,859,294
2023-08-02 2023-07-31 14.075 12,827,994 +127,302 1.44% 180,555,635
2023-08-01 2023-07-28 14.319 12,700,692 -63,240 1.42% 181,856,644
2023-07-31 2023-07-27 14.002 12,763,932 -17,248 1.43% 178,721,495
2023-07-28 2023-07-26 13.856 12,781,180 -6,570 1.43% 177,095,562
2023-07-27 2023-07-25 13.759 12,787,750 -30,389 1.43% 175,940,996
2023-07-26 2023-07-24 13.393 12,818,139 -11,498 1.44% 171,677,005
2023-07-25 2023-07-21 13.515 12,829,637 +9,856 1.44% 173,393,101
2023-07-24 2023-07-20 13.345 12,819,781 +2,464 1.44% 171,074,636
2023-07-21 2023-07-19 13.296 12,817,317 +4,927 1.44% 170,417,515
2023-07-20 2023-07-18 13.272 12,812,390 +13,141 1.43% 170,040,007
2023-07-19 2023-07-14 13.418 12,799,249 -27,924 1.43% 171,735,685
2023-07-18 2023-07-13 13.345 12,827,173 -9,034 1.44% 171,173,280
2023-07-14 2023-07-12 13.150 12,836,207 -32,031 1.44% 168,793,195
2023-07-13 2023-07-11 13.466 12,868,238 -60,777 1.44% 173,288,075
2023-07-12 2023-07-10 13.223 12,929,015 +10,677 1.45% 170,958,119
2023-07-11 2023-07-07 13.247 12,918,338 +53,385 1.45% 171,131,519
2023-07-10 2023-07-06 13.539 12,864,953 -7,392 1.44% 174,183,678
2023-07-07 2023-07-05 13.783 12,872,345 -6,570 1.44% 177,418,361
2023-07-06 2023-07-04 13.710 12,878,915 -56,671 1.44% 176,568,055
2023-07-05 2023-07-03 13.905 12,935,586 +18,891 1.45% 179,865,006
2023-07-04 2023-06-30 13.832 12,916,695 +9,855 1.45% 178,658,713
2023-06-30 2023-06-28 13.807 12,906,840 -8,213 1.45% 178,208,103
2023-06-29 2023-06-27 13.612 12,915,053 -1,642 1.45% 175,805,502
2023-06-28 2023-06-26 13.174 12,916,695 +69,811 1.45% 170,166,133
2023-06-26 2023-06-21 13.588 12,846,884 +87,879 1.44% 174,564,715
2023-06-23 2023-06-20 13.856 12,759,005 +91,166 1.43% 176,788,306
2023-06-21 2023-06-19 13.734 12,667,839 +105,127 1.42% 173,982,714
2023-06-20 2023-06-16 13.564 12,562,712 -89,523 1.41% 170,397,438
2023-06-19 2023-06-15 13.345 12,652,235 +7,392 1.42% 168,838,805
2023-06-16 2023-06-14 13.296 12,644,843 +26,282 1.42% 168,124,322
2023-06-15 2023-06-13 13.442 12,618,561 -4,928 1.41% 169,618,559
2023-06-14 2023-06-12 13.345 12,623,489 +32,031 1.41% 168,455,201
2023-06-13 2023-06-09 13.539 12,591,458 +5,749 1.41% 170,480,721
2023-06-12 2023-06-08 13.539 12,585,709 +37,780 1.41% 170,402,883
2023-06-09 2023-06-07 13.418 12,547,929 +9,856 1.41% 168,363,565
2023-06-08 2023-06-06 13.174 12,538,073 +6,570 1.40% 165,178,121
2023-06-07 2023-06-05 13.150 12,531,503 +16,427 1.40% 164,786,407
2023-06-06 2023-06-02 13.004 12,515,076 +111,697 1.40% 162,741,835
2023-06-05 2023-06-01 12.614 12,403,379 +74,739 1.39% 156,456,725
2023-06-02 2023-05-31 14.007 12,328,640 -2,464 1.38% 172,684,371
2023-06-01 2023-05-30 14.287 12,331,104 +529,386 1.38% 176,179,554
2023-05-31 2023-05-29 14.492 11,801,718 -162,269 1.38% 171,024,798
2023-05-30 2023-05-25 14.440 11,963,987 -60,361 1.40% 172,765,842
2023-05-29 2023-05-24 14.517 12,024,348 -159,133 1.41% 174,557,825
2023-05-25 2023-05-23 14.849 12,183,481 -48,602 1.43% 180,908,884
2023-05-24 2023-05-22 15.231 12,232,083 +16,462 1.44% 186,311,760
2023-05-23 2023-05-19 15.129 12,215,621 +5,487 1.43% 184,814,381
2023-05-22 2023-05-18 15.563 12,210,134 +518,163 1.43% 190,027,206
2023-05-19 2023-05-17 15.155 11,691,971 -4,704 1.37% 177,190,198
2023-05-18 2023-05-16 15.538 11,696,675 -95,636 1.37% 181,737,786
2023-05-17 2023-05-15 15.282 11,792,311 +166,188 1.38% 180,215,137
2023-05-16 2023-05-12 15.333 11,626,123 +333,160 1.36% 178,268,621
2023-05-15 2023-05-11 15.946 11,292,963 +10,975 1.33% 180,075,007
2023-05-12 2023-05-10 15.844 11,281,988 +16,462 1.32% 178,748,642
2023-05-11 2023-05-09 15.691 11,265,526 +186,570 1.32% 176,763,303
2023-05-10 2023-05-08 15.844 11,078,956 +192,057 1.30% 175,531,861
2023-05-09 2023-05-05 15.563 10,886,899 -167,756 1.28% 169,433,603
2023-05-08 2023-05-04 14.849 11,054,655 +47,818 1.30% 164,147,282
2023-05-03 2023-04-28 14.645 11,006,837 -88,581 1.29% 161,190,687
2023-05-02 2023-04-27 14.543 11,095,418 -97,988 1.30% 161,355,600
2023-04-28 2023-04-26 14.262 11,193,406 -43,899 1.31% 159,639,215
2023-04-27 2023-04-25 14.083 11,237,305 -50,954 1.32% 158,258,398
2023-04-26 2023-04-24 14.262 11,288,259 -25,869 1.32% 160,991,999
2023-04-25 2023-04-21 14.211 11,314,128 +13,326 1.33% 160,783,620
2023-04-24 2023-04-20 14.313 11,300,802 +43,899 1.33% 161,747,526
2023-04-21 2023-04-19 14.338 11,256,903 +97,205 1.32% 161,406,403
2023-04-20 2023-04-18 14.492 11,159,698 +122,289 1.31% 161,720,955
2023-04-19 2023-04-17 14.543 11,037,409 +209,303 1.30% 160,512,001
2023-04-18 2023-04-14 14.236 10,828,106 +51,738 1.27% 154,153,083
2023-04-17 2023-04-13 13.981 10,776,368 -29,004 1.26% 150,667,121
2023-04-14 2023-04-12 14.007 10,805,372 +54,089 1.27% 151,348,314
2023-04-13 2023-04-11 13.930 10,751,283 +22,733 1.26% 149,767,802
2023-04-12 2023-04-06 13.701 10,728,550 -14,110 1.26% 146,987,646
2023-04-11 2023-04-04 13.675 10,742,660 +30,572 1.26% 146,906,881
2023-04-06 2023-04-03 13.675 10,712,088 -48,602 1.26% 146,488,806
2023-04-04 2023-03-31 13.394 10,760,690 -115,234 1.26% 144,133,503
2023-04-03 2023-03-30 13.190 10,875,924 -10,191 1.28% 143,457,159
2023-03-31 2023-03-29 13.241 10,886,115 -8,623 1.28% 144,147,062
2023-03-30 2023-03-28 13.241 10,894,738 +48,602 1.28% 144,261,242
2023-03-29 2023-03-27 13.037 10,846,136 +23,518 1.27% 141,403,925
2023-03-28 2023-03-24 13.165 10,822,618 -17,246 1.27% 142,477,915
2023-03-27 2023-03-23 13.267 10,839,864 -17,246 1.27% 143,811,195
2023-03-24 2023-03-22 13.241 10,857,110 -90,150 1.27% 143,762,996
2023-03-23 2023-03-21 13.165 10,947,260 +10,191 1.28% 144,118,805
2023-03-22 2023-03-20 13.165 10,937,069 +5,488 1.28% 143,984,642
2023-03-21 2023-03-17 13.292 10,931,581 +101,907 1.28% 145,306,894
2023-03-20 2023-03-16 13.088 10,829,674 -95,636 1.27% 141,741,906
2023-03-17 2023-03-15 13.471 10,925,310 -19,598 1.28% 147,174,717
2023-03-16 2023-03-14 13.088 10,944,908 +50,954 1.28% 143,250,121
2023-03-15 2023-03-13 13.522 10,893,954 -68,984 1.28% 147,308,201
2023-03-14 2023-03-10 13.190 10,962,938 +41,547 1.29% 144,604,903
2023-03-13 2023-03-09 13.522 10,921,391 -63,496 1.28% 147,679,204
2023-03-10 2023-03-08 13.599 10,984,887 +124,641 1.29% 149,378,578
2023-03-09 2023-03-07 13.726 10,860,246 +133,264 1.27% 149,069,041
2023-03-08 2023-03-06 13.573 10,726,982 +130,913 1.26% 145,597,763
2023-03-07 2023-03-03 13.267 10,596,069 +87,797 1.24% 140,576,796
2023-03-06 2023-03-02 13.165 10,508,272 +32,140 1.23% 138,339,603
2023-03-03 2023-03-01 13.165 10,476,132 +22,734 1.23% 137,916,486
2023-03-02 2023-02-28 12.961 10,453,398 +95,636 1.23% 135,483,596
2023-03-01 2023-02-27 12.986 10,357,762 +14,111 1.22% 134,508,345
2023-02-28 2023-02-24 13.088 10,343,651 +17,246 1.21% 135,380,696
2023-02-27 2023-02-23 13.216 10,326,405 +58,009 1.21% 136,472,275
2023-02-24 2023-02-22 13.216 10,268,396 +21,165 1.20% 135,705,637
2023-02-23 2023-02-21 13.471 10,247,231 -3,135 1.20% 138,040,323
2023-02-22 2023-02-20 13.497 10,250,366 +15,678 1.20% 138,344,075
2023-02-21 2023-02-17 13.445 10,234,688 -47,035 1.20% 137,610,237
2023-02-20 2023-02-16 13.445 10,281,723 +15,678 1.21% 138,242,645
2023-02-17 2023-02-15 13.522 10,266,045 -105,827 1.20% 138,817,606
2023-02-16 2023-02-14 13.701 10,371,872 -19,598 1.22% 142,100,941
2023-02-15 2023-02-13 13.624 10,391,470 -13,326 1.22% 141,574,085
2023-02-14 2023-02-10 13.548 10,404,796 -47,818 1.22% 140,959,259
2023-02-13 2023-02-09 13.420 10,452,614 -11,759 1.23% 140,273,675
2023-02-10 2023-02-08 13.497 10,464,373 -8,623 1.23% 141,232,420
2023-02-09 2023-02-07 13.548 10,472,996 +18,814 1.23% 141,883,201
2023-02-08 2023-02-06 13.522 10,454,182 -2,352 1.23% 141,361,598
2023-02-07 2023-02-03 13.777 10,456,534 -10,975 1.23% 144,061,201
2023-02-06 2023-02-02 13.879 10,467,509 -73,687 1.23% 145,280,646
2023-02-03 2023-02-01 13.752 10,541,196 -48,602 1.24% 144,958,662
2023-02-02 2023-01-31 13.471 10,589,798 -12,543 1.24% 142,655,039
2023-02-01 2023-01-30 13.548 10,602,341 -82,310 1.24% 143,635,506
2023-01-20 2023-01-18 13.139 10,684,651 +37,628 1.25% 140,389,003
2023-01-19 2023-01-17 13.318 10,647,023 -6,272 1.25% 141,796,076
2023-01-18 2023-01-16 13.114 10,653,295 +37,628 1.25% 139,705,206
2023-01-17 2023-01-13 13.088 10,615,667 +47,034 1.25% 138,940,920
2023-01-16 2023-01-12 13.012 10,568,633 +32,925 1.24% 137,516,405
2023-01-13 2023-01-11 12.935 10,535,708 +4,703 1.24% 136,281,594
2023-01-12 2023-01-10 13.063 10,531,005 +31,356 1.24% 137,564,159
2023-01-11 2023-01-09 13.216 10,499,649 -138,751 1.23% 138,761,843
2023-01-10 2023-01-06 12.935 10,638,400 +25,869 1.25% 137,609,936
2023-01-09 2023-01-05 12.910 10,612,531 +25,869 1.25% 137,004,555
2023-01-06 2023-01-04 12.961 10,586,662 -105,044 1.24% 137,210,794
2023-01-05 2023-01-03 12.680 10,691,706 +135,616 1.25% 135,571,660
2023-01-04 2022-12-30 12.310 10,556,090 -50,954 1.24% 129,946,899
2023-01-03 2022-12-29 12.234 10,607,044 -45,467 1.24% 129,762,290
2022-12-30 2022-12-28 12.310 10,652,511 -88,581 1.25% 131,133,855
2022-12-29 2022-12-23 12.157 10,741,092 +16,462 1.26% 130,580,059
2022-12-28 2022-12-22 12.195 10,724,630 -68,984 1.26% 130,790,359
2022-12-23 2022-12-21 12.132 10,793,614 -9,407 1.27% 130,943,192
2022-12-22 2022-12-20 12.119 10,803,021 -74,471 1.27% 130,919,503
2022-12-21 2022-12-19 12.055 10,877,492 +25,869 1.28% 131,128,201
2022-12-20 2022-12-16 12.387 10,851,623 -106,611 1.27% 134,415,530
2022-12-19 2022-12-15 12.272 10,958,234 -33,708 1.29% 134,477,976
2022-12-16 2022-12-14 12.425 10,991,942 -7,839 1.29% 136,574,276
2022-12-15 2022-12-13 12.412 10,999,781 -39,196 1.29% 136,531,355
2022-12-14 2022-12-12 12.234 11,038,977 -118,370 1.30% 135,046,384
2022-12-13 2022-12-09 12.119 11,157,347 -232,820 1.31% 135,213,504
2022-12-12 2022-12-08 11.902 11,390,167 +158,349 1.34% 135,564,900
2022-12-09 2022-12-07 11.966 11,231,818 +21,166 1.32% 134,396,642
2022-12-08 2022-12-06 11.991 11,210,652 -81,527 1.32% 134,429,396
2022-12-07 2022-12-05 11.774 11,292,179 +217,143 1.32% 132,958,154
2022-12-06 2022-12-02 11.468 11,075,036 +57,225 1.30% 127,010,715
2022-12-05 2022-12-01 11.506 11,017,811 +190,489 1.29% 126,776,097
2022-12-02 2022-11-30 11.711 10,827,322 -83,094 1.27% 126,794,162
2022-12-01 2022-11-29 11.609 10,910,416 +110,531 1.28% 126,653,800
2022-11-30 2022-11-28 11.341 10,799,885 -130,913 1.27% 122,477,529
2022-11-29 2022-11-25 11.443 10,930,798 -783 1.28% 125,077,685
2022-11-28 2022-11-24 11.379 10,931,581 -296,317 1.28% 124,389,395
2022-11-25 2022-11-23 10.983 11,227,898 -95,637 1.32% 123,321,027
2022-11-24 2022-11-22 10.945 11,323,535 +10,975 1.33% 123,938,101
2022-11-23 2022-11-21 10.830 11,312,560 -5,488 1.33% 122,519,188
2022-11-22 2022-11-18 10.907 11,318,048 +33,708 1.33% 123,444,905
2022-11-21 2022-11-17 10.958 11,284,340 +24,302 1.32% 123,653,055
2022-11-18 2022-11-16 11.047 11,260,038 +1,567 1.32% 124,392,235
2022-11-17 2022-11-15 11.149 11,258,471 +29,005 1.32% 125,523,884
2022-11-16 2022-11-14 10.843 11,229,466 +145,023 1.32% 121,762,499
2022-11-15 2022-11-11 10.601 11,084,443 -428,797 1.30% 117,503,397
2022-11-14 2022-11-10 10.205 11,513,240 +50,170 1.35% 117,495,996
2022-11-11 2022-11-09 10.397 11,463,070 -39,980 1.35% 119,177,447
2022-11-10 2022-11-08 10.307 11,503,050 +60,361 1.35% 118,565,924
2022-11-09 2022-11-07 10.473 11,442,689 -58,009 1.34% 119,841,373
2022-11-08 2022-11-04 10.244 11,500,698 +8,623 1.35% 117,808,131
2022-11-07 2022-11-03 9.963 11,492,075 +41,547 1.35% 114,494,601
2022-11-04 2022-11-02 10.269 11,450,528 +6,271 1.34% 117,586,352
2022-11-03 2022-11-01 9.925 11,444,257 -222,629 1.34% 113,580,224
2022-11-02 2022-10-31 9.772 11,666,886 +596,553 1.37% 114,003,779
2022-11-01 2022-10-28 9.835 11,070,333 +298,669 1.30% 108,880,620
2022-10-31 2022-10-27 10.167 10,771,664 +90,933 1.26% 109,515,765
2022-10-28 2022-10-26 10.205 10,680,731 +254,769 1.25% 108,999,997
2022-10-27 2022-10-25 10.142 10,425,962 +287,694 1.22% 105,735,005
2022-10-26 2022-10-24 10.256 10,138,268 +409,200 1.19% 103,981,323
2022-10-25 2022-10-21 10.818 9,729,068 +40,763 1.14% 105,245,277
2022-10-24 2022-10-20 10.869 9,688,305 +2,352 1.14% 105,298,678
2022-10-21 2022-10-19 10.741 9,685,953 +26,652 1.14% 104,037,515
2022-10-20 2022-10-18 10.805 9,659,301 +274,368 1.13% 104,367,344
2022-10-19 2022-10-17 10.575 9,384,933 +240,659 1.10% 99,247,878
2022-10-18 2022-10-14 10.626 9,144,274 +149,726 1.07% 97,169,452
2022-10-17 2022-10-13 10.537 8,994,548 +118,370 1.06% 94,775,245
2022-10-14 2022-10-12 10.626 8,876,178 +359,814 1.04% 94,320,594
2022-10-13 2022-10-11 10.639 8,516,364 +504,052 1.00% 90,605,756
2022-10-12 2022-10-10 10.741 8,012,312 +428,797 0.94% 86,060,817
2022-09-30 2022-09-28 10.945 7,583,515 +299,452 0.89% 83,002,918
2022-09-29 2022-09-27 11.468 7,284,063 +186,570 0.85% 83,535,083
2022-09-28 2022-09-26 11.609 7,097,493 +147,375 0.83% 82,391,401
2022-09-27 2022-09-23 11.953 6,950,118 +68,983 0.82% 83,074,415
2022-09-26 2022-09-22 12.195 6,881,135 +50,954 0.81% 83,917,685
2022-09-23 2022-09-21 12.348 6,830,181 +94,853 0.80% 84,341,844
2022-09-22 2022-09-20 13.749 6,735,328 +7,839 0.79% 92,602,706
2022-09-21 2022-09-19 13.642 6,727,489 +286,801 0.79% 91,779,301
2022-09-20 2022-09-16 13.829 6,440,688 +12,033 0.79% 89,065,598
2022-09-19 2022-09-15 13.935 6,428,655 +25,570 0.79% 89,583,039
2022-09-16 2022-09-14 13.908 6,403,085 +51,893 0.78% 89,056,442
2022-09-15 2022-09-13 14.148 6,351,192 +18,049 0.78% 89,854,795
2022-09-14 2022-09-09 14.148 6,333,143 +24,066 0.77% 89,599,443
2022-09-13 2022-09-08 14.015 6,309,077 +9,777 0.77% 88,420,065
2022-09-09 2022-09-07 14.174 6,299,300 +18,050 0.77% 89,288,163
2022-09-08 2022-09-06 14.201 6,281,250 -11,281 0.77% 89,199,356
2022-09-07 2022-09-05 14.227 6,292,531 +47,380 0.77% 89,526,897
2022-09-06 2022-09-02 14.254 6,245,151 +23,314 0.76% 89,018,878
2022-09-05 2022-09-01 14.360 6,221,837 +54,149 0.76% 89,348,399
2022-09-02 2022-08-31 14.520 6,167,688 -251,942 0.75% 89,554,915
2022-09-01 2022-08-30 14.467 6,419,630 -2,256 0.79% 92,871,676
2022-08-31 2022-08-29 14.520 6,421,886 +15,793 0.79% 93,245,873
2022-08-30 2022-08-26 14.547 6,406,093 +21,810 0.78% 93,186,918
2022-08-29 2022-08-25 14.547 6,384,283 -4,513 0.78% 92,869,657
2022-08-26 2022-08-24 14.467 6,388,796 +5,265 0.78% 92,425,606
2022-08-25 2022-08-23 14.600 6,383,531 -2,256 0.78% 93,198,238
2022-08-24 2022-08-22 14.626 6,385,787 +4,512 0.78% 93,400,995
2022-08-23 2022-08-19 14.653 6,381,275 -7,521 0.78% 93,504,701
2022-08-22 2022-08-18 14.520 6,388,796 +12,786 0.78% 92,765,406
2022-08-19 2022-08-17 14.680 6,376,010 -12,786 0.78% 93,597,113
2022-08-18 2022-08-16 14.680 6,388,796 -28,578 0.78% 93,784,806
2022-08-17 2022-08-15 14.547 6,417,374 -3,008 0.78% 93,351,019
2022-08-16 2022-08-12 14.573 6,420,382 -12,785 0.79% 93,565,515
2022-08-15 2022-08-11 14.440 6,433,167 +15,793 0.79% 92,896,433
2022-08-12 2022-08-10 14.174 6,417,374 +18,802 0.78% 90,961,779
2022-08-11 2022-08-09 14.387 6,398,572 -3,761 0.78% 92,056,554
2022-08-10 2022-08-08 14.334 6,402,333 +7,521 0.78% 91,770,143
2022-08-09 2022-08-05 14.440 6,394,812 +6,768 0.78% 92,342,578
2022-08-08 2022-08-04 14.334 6,388,044 +3,761 0.78% 91,565,327
2022-08-05 2022-08-03 14.201 6,384,283 +31,587 0.78% 90,662,517
2022-08-04 2022-08-02 14.360 6,352,696 +54,148 0.78% 91,227,593
2022-08-03 2022-08-01 14.680 6,298,548 +7,521 0.77% 92,460,004
2022-08-02 2022-07-29 14.759 6,291,027 -21,058 0.77% 92,851,499
2022-08-01 2022-07-28 14.786 6,312,085 -27,826 0.77% 93,330,161
2022-07-29 2022-07-27 14.892 6,339,911 +2,256 0.78% 94,415,995
2022-07-28 2022-07-26 14.919 6,337,655 -47,380 0.78% 94,550,938
2022-07-27 2022-07-25 14.892 6,385,035 -47,380 0.78% 95,087,996
2022-07-26 2022-07-22 14.866 6,432,415 +21,810 0.79% 95,622,534
2022-07-25 2022-07-21 14.919 6,410,605 +29,330 0.78% 95,639,273
2022-07-22 2022-07-20 14.919 6,381,275 +39,107 0.78% 95,201,701
2022-07-20 2022-07-18 14.999 6,342,168 +753 0.78% 95,124,247
2022-07-19 2022-07-15 14.759 6,341,415 +18,049 0.78% 93,595,193
2022-07-18 2022-07-14 15.132 6,323,366 +35,347 0.77% 95,683,041
2022-07-15 2022-07-13 15.185 6,288,019 -5,264 0.77% 95,482,622
2022-07-14 2022-07-12 15.185 6,293,283 +27,826 0.77% 95,562,556
2022-07-13 2022-07-11 15.238 6,265,457 -3,008 0.77% 95,473,262
2022-07-12 2022-07-08 15.185 6,268,465 -21,810 0.77% 95,185,698
2022-07-11 2022-07-07 15.132 6,290,275 -3,008 0.77% 95,182,320
2022-07-08 2022-07-06 15.238 6,293,283 +39,859 0.77% 95,897,276
2022-07-07 2022-07-05 15.158 6,253,424 -6,016 0.76% 94,791,003
2022-07-06 2022-07-04 15.211 6,259,440 +18,049 0.77% 95,215,115
2022-07-05 2022-06-30 15.078 6,241,391 +11,281 0.76% 94,110,663
2022-07-04 2022-06-29 15.371 6,230,110 -110,553 0.76% 95,763,043
2022-06-30 2022-06-28 15.371 6,340,663 -106,042 0.78% 97,462,354
2022-06-29 2022-06-27 15.238 6,446,705 -100,776 0.79% 98,235,126
2022-06-28 2022-06-24 15.105 6,547,481 -70,695 0.80% 98,900,154
2022-06-27 2022-06-23 15.132 6,618,176 +6,769 0.81% 100,144,007
2022-06-24 2022-06-22 15.132 6,611,407 -8,273 0.81% 100,041,581
2022-06-23 2022-06-21 15.132 6,619,680 +15,794 0.81% 100,166,765
2022-06-22 2022-06-20 15.052 6,603,886 -32,339 0.81% 99,400,915
2022-06-21 2022-06-17 14.919 6,636,225 +35,347 0.81% 99,005,278
2022-06-20 2022-06-16 15.158 6,600,878 -22,562 0.81% 100,057,799
2022-06-17 2022-06-15 15.318 6,623,440 +13,537 0.81% 101,456,640
2022-06-16 2022-06-14 15.477 6,609,903 -69,942 0.81% 102,303,963
2022-06-15 2022-06-13 15.211 6,679,845 +12,033 0.82% 101,610,081
2022-06-14 2022-06-10 15.132 6,667,812 +30,835 0.82% 100,895,082
2022-06-13 2022-06-09 15.291 6,636,977 -26,322 0.81% 101,487,497
2022-06-10 2022-06-08 15.318 6,663,299 -179,744 0.81% 102,067,193
2022-06-09 2022-06-07 15.265 6,843,043 +266,231 0.84% 104,456,518
2022-06-08 2022-06-06 17.000 6,576,812 -425,669 0.80% 111,804,526
2022-06-07 2022-06-02 17.028 7,002,481 +205,927 0.86% 119,235,646
2022-06-06 2022-06-01 17.000 6,796,554 -158,862 0.87% 115,540,098
2022-06-02 2022-05-31 16.416 6,955,416 +11,501 0.89% 114,176,801
2022-06-01 2022-05-30 16.416 6,943,915 -10,063 0.89% 113,988,006
2022-05-31 2022-05-27 16.443 6,953,978 -7,907 0.89% 114,346,675
2022-05-30 2022-05-26 16.471 6,961,885 +15,095 0.89% 114,670,393
2022-05-27 2022-05-25 16.499 6,946,790 +30,191 0.89% 114,615,040
2022-05-26 2022-05-24 16.471 6,916,599 -128,671 0.89% 113,924,479
2022-05-25 2022-05-23 16.443 7,045,270 +2,157 0.90% 115,847,821
2022-05-24 2022-05-20 16.471 7,043,113 +11,501 0.90% 116,008,313
2022-05-23 2022-05-19 16.304 7,031,612 -719 0.90% 114,645,038
2022-05-20 2022-05-18 16.221 7,032,331 +44,568 0.90% 114,069,781
2022-05-19 2022-05-17 16.416 6,987,763 +156,705 0.89% 114,707,794
2022-05-18 2022-05-16 16.137 6,831,058 -11,501 0.87% 110,234,799
2022-05-17 2022-05-13 16.193 6,842,559 +7,188 0.88% 110,801,154
2022-05-16 2022-05-12 15.803 6,835,371 +30,191 0.87% 108,022,239
2022-05-13 2022-05-11 15.915 6,805,180 +122,201 0.87% 108,302,478
2022-05-12 2022-05-10 15.859 6,682,979 +13,658 0.86% 105,985,804
2022-05-11 2022-05-06 15.943 6,669,321 +152,392 0.85% 106,325,881
2022-05-10 2022-05-05 16.249 6,516,929 +125,077 0.83% 105,890,887
2022-04-29 2022-04-27 15.720 6,391,852 +73,321 0.82% 100,479,602
2022-04-28 2022-04-26 15.664 6,318,531 +101,355 0.81% 98,975,400
2022-04-27 2022-04-25 15.748 6,217,176 +69,008 0.80% 97,906,684
2022-04-26 2022-04-22 16.304 6,148,168 -24,440 0.79% 100,241,162
2022-04-25 2022-04-21 15.803 6,172,608 +51,037 0.79% 97,548,317
2022-04-22 2022-04-20 16.082 6,121,571 +69,008 0.78% 98,444,958
2022-04-21 2022-04-19 16.109 6,052,563 -3,594 0.77% 97,503,595
2022-04-20 2022-04-14 16.082 6,056,157 +20,846 0.77% 97,392,993
2022-04-19 2022-04-13 15.998 6,035,311 +105,668 0.77% 96,553,995
2022-04-14 2022-04-12 15.859 5,929,643 +21,565 0.76% 94,038,599
2022-04-13 2022-04-11 15.943 5,908,078 -30,910 0.76% 94,189,738
2022-04-12 2022-04-08 16.416 5,938,988 -25,878 0.76% 97,491,602
2022-04-11 2022-04-07 16.109 5,964,866 -43,849 0.76% 96,090,843
2022-04-08 2022-04-06 16.360 6,008,715 -13,657 0.77% 98,301,847
2022-04-01 2022-03-30 15.636 6,022,372 +11,501 0.77% 94,168,715
2022-03-31 2022-03-29 15.470 6,010,871 -25,878 0.77% 92,985,439
2022-03-30 2022-03-28 15.497 6,036,749 -15,814 0.77% 93,553,720
2022-03-29 2022-03-25 15.581 6,052,563 -17,971 0.77% 94,303,996
2022-03-28 2022-03-24 15.636 6,070,534 -74,040 0.78% 94,921,799
2022-03-25 2022-03-23 15.303 6,144,574 +5,032 0.79% 94,028,004
2022-03-24 2022-03-22 15.497 6,139,542 -12,220 0.79% 95,146,741
2022-03-23 2022-03-21 15.136 6,151,762 -188,334 0.79% 93,111,039
2022-03-22 2022-03-18 15.108 6,340,096 +5,751 0.81% 95,785,200
2022-03-21 2022-03-17 15.191 6,334,345 -383,138 0.81% 96,227,035
2022-03-18 2022-03-16 14.635 6,717,483 +102,074 0.86% 98,309,405
2022-03-17 2022-03-15 14.218 6,615,409 +232,183 0.85% 94,054,667
2022-03-16 2022-03-14 14.885 6,383,226 -40,254 0.82% 95,016,002
2022-03-15 2022-03-11 15.219 6,423,480 -20,128 0.82% 97,759,833
2022-03-14 2022-03-10 15.303 6,443,608 +99,918 0.82% 98,604,004
2022-03-11 2022-03-09 15.163 6,343,690 +132,984 0.81% 96,192,498
2022-03-10 2022-03-08 15.330 6,210,706 +32,347 0.79% 95,212,796
2022-03-09 2022-03-07 15.497 6,178,359 +93,448 0.79% 95,748,303
2022-03-08 2022-03-04 15.831 6,084,911 +157,424 0.78% 96,331,705
2022-03-07 2022-03-03 16.026 5,927,487 +40,974 0.76% 94,993,927
2022-03-04 2022-03-02 15.943 5,886,513 +129,390 0.75% 93,845,938
2022-03-03 2022-03-01 16.388 5,757,123 +111,418 0.74% 94,346,013
2022-03-02 2022-02-28 16.527 5,645,705 -30,190 0.72% 93,305,528
2022-03-01 2022-02-25 16.471 5,675,895 -31,629 0.73% 93,488,633
2022-02-28 2022-02-24 16.193 5,707,524 -3,594 0.73% 92,421,599
2022-02-25 2022-02-23 16.666 5,711,118 -121,483 0.73% 95,181,097
2022-02-24 2022-02-22 16.749 5,832,601 +3,594 0.75% 97,692,564
2022-02-23 2022-02-21 16.833 5,829,007 +15,815 0.75% 98,118,907
2022-02-22 2022-02-18 17.028 5,813,192 -45,287 0.74% 98,984,875
2022-02-21 2022-02-17 17.000 5,858,479 -12,220 0.75% 99,593,005
2022-02-18 2022-02-16 16.972 5,870,699 +1,438 0.75% 99,637,403
2022-02-17 2022-02-15 16.777 5,869,261 +5,032 0.75% 98,469,897
2022-02-16 2022-02-14 17.111 5,864,229 +193,365 0.75% 100,343,394
2022-02-15 2022-02-11 17.334 5,670,864 -109,981 0.73% 98,296,946
2022-02-14 2022-02-10 16.944 5,780,845 -57,506 0.74% 97,951,562
2022-02-11 2022-02-09 16.777 5,838,351 -50,319 0.75% 97,951,313
2022-02-10 2022-02-08 16.499 5,888,670 -30,909 0.75% 97,157,126
2022-02-09 2022-02-07 16.471 5,919,579 -107,106 0.76% 97,502,393
2022-01-28 2022-01-26 16.165 6,026,685 -10,064 0.77% 97,422,075
2022-01-27 2022-01-25 16.109 6,036,749 -28,753 0.77% 97,248,840
2022-01-26 2022-01-24 16.332 6,065,502 -9,345 0.78% 99,062,116
2022-01-25 2022-01-21 16.193 6,074,847 -56,788 0.78% 98,369,639
2022-01-24 2022-01-20 16.054 6,131,635 +28,035 0.78% 98,436,204
2022-01-21 2022-01-19 16.082 6,103,600 -61,101 0.78% 98,155,955
2022-01-20 2022-01-18 15.943 6,164,701 +25,878 0.79% 98,280,959
2022-01-19 2022-01-17 15.943 6,138,823 +14,377 0.79% 97,868,399
2022-01-18 2022-01-14 15.970 6,124,446 -23,003 0.78% 97,809,593
2022-01-17 2022-01-13 15.915 6,147,449 -122,201 0.79% 97,834,879
2022-01-14 2022-01-12 15.887 6,269,650 +1,437 0.80% 99,605,233
2022-01-13 2022-01-11 16.527 6,268,213 -126,514 0.80% 103,593,603
2022-01-12 2022-01-10 16.332 6,394,727 +84,103 0.82% 104,439,037
2022-01-11 2022-01-07 16.137 6,310,624 -11,501 0.81% 101,836,402
2022-01-10 2022-01-06 15.970 6,322,125 +23,002 0.81% 100,966,597
2022-01-07 2022-01-05 16.082 6,299,123 +42,412 0.81% 101,300,287
2022-01-06 2022-01-04 15.859 6,256,711 +151,673 0.80% 99,225,592
2021-12-30 2021-12-28 15.831 6,105,038 +122,201 0.78% 96,650,340
2021-12-29 2021-12-24 15.859 5,982,837 +22,284 0.77% 94,882,206
2021-12-28 2021-12-22 15.609 5,960,553 +30,191 0.76% 93,036,243
2021-12-23 2021-12-21 15.525 5,930,362 +95,605 0.76% 92,070,002
2021-12-22 2021-12-20 15.470 5,834,757 +51,037 0.75% 90,261,036
2021-12-21 2021-12-17 15.553 5,783,720 -1,438 0.74% 89,954,277
2021-12-20 2021-12-16 15.609 5,785,158 +158,862 0.74% 90,298,562
2021-12-17 2021-12-15 15.720 5,626,296 +76,196 0.72% 88,445,099
2021-12-16 2021-12-14 15.803 5,550,100 +8,626 0.71% 87,710,562
2021-12-15 2021-12-13 15.915 5,541,474 +53,194 0.71% 88,190,961
2021-12-14 2021-12-10 16.026 5,488,280 +14,376 0.70% 87,955,194
2021-12-13 2021-12-09 15.998 5,473,904 +12,220 0.70% 87,572,504
2021-12-10 2021-12-08 15.915 5,461,684 +49,600 0.70% 86,921,127
2021-12-09 2021-12-07 16.054 5,412,084 -10,064 0.69% 86,884,657
2021-12-08 2021-12-06 15.803 5,422,148 +2,157 0.69% 85,688,482
2021-12-07 2021-12-03 15.943 5,419,991 +30,909 0.69% 86,408,394
2021-12-06 2021-12-02 15.943 5,389,082 +7,189 0.69% 85,915,627
2021-12-03 2021-12-01 15.692 5,381,893 -6,470 0.69% 84,453,356
2021-12-02 2021-11-30 15.581 5,388,363 +54,631 0.69% 83,955,204
2021-12-01 2021-11-29 15.692 5,333,732 -718 0.68% 83,697,607
2021-11-30 2021-11-26 15.748 5,334,450 -35,223 0.68% 84,005,714
2021-11-29 2021-11-25 15.803 5,369,673 +2,875 0.69% 84,859,198
2021-11-26 2021-11-24 15.915 5,366,798 -16,533 0.69% 85,411,043
2021-11-25 2021-11-23 15.776 5,383,331 -19,408 0.69% 84,925,261
2021-11-24 2021-11-22 15.776 5,402,739 +5,750 0.69% 85,231,434
2021-11-22 2021-11-18 15.636 5,396,989 +30,191 0.69% 84,389,924
2021-11-19 2021-11-17 15.803 5,366,798 +51,037 0.69% 84,813,763
2021-11-18 2021-11-16 15.831 5,315,761 +2,876 0.68% 84,155,104
2021-11-17 2021-11-15 15.748 5,312,885 +32,347 0.68% 83,666,113
2021-11-16 2021-11-12 15.915 5,280,538 -1,438 0.68% 84,038,240
2021-11-15 2021-11-11 15.887 5,281,976 +17,971 0.68% 83,914,166
2021-11-12 2021-11-10 15.609 5,264,005 +43,849 0.67% 82,164,062
2021-11-11 2021-11-09 15.636 5,220,156 +1,438 0.67% 81,624,878
2021-11-10 2021-11-08 15.553 5,218,718 +17,252 0.67% 81,166,793
2021-11-09 2021-11-05 15.497 5,201,466 -125,077 0.67% 80,609,032
2021-11-08 2021-11-04 15.609 5,326,543 -204,867 0.68% 83,140,197
2021-11-05 2021-11-03 15.970 5,531,410 +99,199 0.71% 88,338,596
2021-11-04 2021-11-02 15.970 5,432,211 +81,946 0.70% 86,754,352
2021-11-03 2021-11-01 16.082 5,350,265 +45,287 0.68% 86,041,085
2021-11-02 2021-10-29 16.165 5,304,978 +30,191 0.68% 85,755,596
2021-11-01 2021-10-28 16.221 5,274,787 +8,626 0.67% 85,561,075
2021-10-29 2021-10-27 16.249 5,266,161 +33,066 0.67% 85,567,674
2021-10-28 2021-10-26 16.360 5,233,095 +33,066 0.67% 85,612,798
2021-10-27 2021-10-25 16.443 5,200,029 +15,096 0.67% 85,505,883
2021-10-26 2021-10-22 16.527 5,184,933 -17,971 0.66% 85,690,434
2021-10-25 2021-10-21 16.443 5,202,904 +89,854 0.67% 85,553,157
2021-10-22 2021-10-20 16.416 5,113,050 +45,286 0.65% 83,933,397
2021-10-21 2021-10-19 16.416 5,067,764 -44,567 0.65% 83,190,003
2021-10-20 2021-10-18 16.249 5,112,331 +73,320 0.65% 83,068,154
2021-10-19 2021-10-15 16.221 5,039,011 +131,547 0.64% 81,736,608
2021-10-18 2021-10-12 16.249 4,907,464 +59,663 0.63% 79,739,355
2021-10-15 2021-10-11 16.304 4,847,801 +46,005 0.62% 79,039,675
2021-10-12 2021-10-08 16.555 4,801,796 -35,942 0.61% 79,491,999
2021-09-30 2021-09-28 16.249 4,837,738 +34,504 0.62% 78,606,406
2021-09-29 2021-09-27 16.054 4,803,234 +2,157 0.61% 77,110,285
2021-09-28 2021-09-24 16.276 4,801,077 +115,013 0.61% 78,144,296
2021-09-27 2021-09-23 16.582 4,686,064 +166,769 0.60% 77,706,478
2021-09-21 2021-09-17 17.842 4,519,295 +178,100 0.58% 80,633,512
2021-09-17 2021-09-15 18.074 4,341,195 +22,096 0.58% 78,461,762
2021-09-16 2021-09-14 18.363 4,319,099 -8,286 0.58% 79,313,404
2021-09-15 2021-09-13 18.885 4,327,385 +15,191 0.58% 81,721,684
2021-09-14 2021-09-10 18.798 4,312,194 +691 0.57% 81,060,105
2021-09-13 2021-09-09 18.595 4,311,503 +21,405 0.57% 80,172,956
2021-09-10 2021-09-08 18.479 4,290,098 +6,905 0.57% 79,277,887
2021-09-09 2021-09-07 18.537 4,283,193 +35,907 0.57% 79,398,408
2021-09-08 2021-09-06 18.392 4,247,286 +51,787 0.57% 78,117,692
2021-09-07 2021-09-03 18.769 4,195,499 -156,744 0.56% 78,744,967
2021-09-03 2021-09-01 17.958 4,352,243 -23,477 0.58% 78,157,201
2021-09-02 2021-08-31 17.523 4,375,720 -144,315 0.58% 76,677,699
2021-09-01 2021-08-30 17.552 4,520,035 +31,072 0.60% 79,337,516
2021-08-31 2021-08-27 17.379 4,488,963 -218,199 0.60% 78,012,007
2021-08-30 2021-08-26 17.234 4,707,162 -19,334 0.63% 81,122,306
2021-08-27 2021-08-25 17.147 4,726,496 +5,524 0.63% 81,044,804
2021-08-26 2021-08-24 16.973 4,720,972 +7,596 0.63% 80,129,644
2021-08-25 2021-08-23 16.886 4,713,376 +25,548 0.63% 79,591,157
2021-08-24 2021-08-20 16.828 4,687,828 +41,431 0.62% 78,888,187
2021-08-23 2021-08-19 17.060 4,646,397 -37,978 0.62% 79,267,614
2021-08-20 2021-08-18 16.915 4,684,375 +13,810 0.62% 79,237,119
2021-08-19 2021-08-17 16.626 4,670,565 +22,787 0.62% 77,650,720
2021-08-18 2021-08-16 16.915 4,647,778 +19,334 0.62% 78,618,074
2021-08-17 2021-08-13 16.799 4,628,444 -26,239 0.62% 77,754,795
2021-08-16 2021-08-12 16.712 4,654,683 +22,096 0.62% 77,791,133
2021-08-13 2021-08-11 16.857 4,632,587 -19,334 0.62% 78,092,755
2021-08-12 2021-08-10 16.655 4,651,921 -138,101 0.62% 77,475,493
2021-08-11 2021-08-09 16.683 4,790,022 +29,692 0.64% 79,914,239
2021-08-09 2021-08-05 16.655 4,760,330 +10,357 0.63% 79,280,993
2021-08-06 2021-08-04 16.973 4,749,973 +15,191 0.63% 80,621,882
2021-08-05 2021-08-03 17.002 4,734,782 +2,762 0.63% 80,501,183
2021-08-04 2021-08-02 17.089 4,732,020 -24,858 0.63% 80,865,404
2021-08-03 2021-07-30 17.176 4,756,878 -29,692 0.63% 81,703,541
2021-08-02 2021-07-29 16.799 4,786,570 -690 0.64% 80,411,207
2021-07-30 2021-07-28 16.568 4,787,260 -6,905 0.64% 79,313,519
2021-07-29 2021-07-27 16.597 4,794,165 -47,645 0.64% 79,566,778
2021-07-28 2021-07-26 16.857 4,841,810 -13,810 0.64% 81,619,683
2021-07-27 2021-07-23 17.089 4,855,620 -692,575 0.65% 82,977,602
2021-07-26 2021-07-22 16.886 5,548,195 -36,596 0.74% 93,688,103
2021-07-23 2021-07-21 16.683 5,584,791 -44,193 0.74% 93,173,752
2021-07-22 2021-07-20 16.481 5,628,984 -2,071 0.75% 92,769,765
2021-07-21 2021-07-19 16.655 5,631,055 -100,123 0.75% 93,782,496
2021-07-19 2021-07-15 16.191 5,731,178 -12,429 0.76% 92,793,997
2021-07-16 2021-07-14 16.133 5,743,607 -2,762 0.77% 92,662,516
2021-07-15 2021-07-13 16.220 5,746,369 -69,051 0.77% 93,206,395
2021-07-14 2021-07-12 16.220 5,815,420 +27,621 0.77% 94,326,406
2021-07-13 2021-07-09 16.191 5,787,799 +100,813 0.77% 93,710,752
2021-07-12 2021-07-08 16.307 5,686,986 +15,882 0.76% 92,737,360
2021-07-09 2021-07-07 16.481 5,671,104 -65,598 0.76% 93,463,933
2021-07-08 2021-07-06 16.568 5,736,702 -35,216 0.76% 95,043,516
2021-07-07 2021-07-05 16.539 5,771,918 -2,762 0.77% 95,459,781
2021-07-06 2021-07-02 16.394 5,774,680 -97,361 0.77% 94,669,161
2021-07-05 2021-06-30 16.597 5,872,041 +23,477 0.78% 97,455,842
2021-07-02 2021-06-29 16.597 5,848,564 +272,059 0.78% 97,066,203
2021-06-30 2021-06-28 16.597 5,576,505 +100,123 0.74% 92,550,952
2021-06-29 2021-06-25 16.741 5,476,382 +235,461 0.73% 91,682,352
2021-06-28 2021-06-24 16.510 5,240,921 -75,265 0.70% 86,526,003
2021-06-25 2021-06-23 16.510 5,316,186 +189,889 0.71% 87,768,605
2021-06-24 2021-06-22 16.452 5,126,297 +22,096 0.68% 84,336,636
2021-06-23 2021-06-21 16.539 5,104,201 +22,096 0.68% 84,416,638
2021-06-22 2021-06-18 16.799 5,082,105 -26,239 0.68% 85,376,000
2021-06-18 2021-06-16 16.886 5,108,344 +7,595 0.68% 86,260,678
2021-06-17 2021-06-15 17.089 5,100,749 -6,214 0.68% 87,166,607
2021-06-16 2021-06-11 17.350 5,106,963 +40,049 0.68% 88,604,078
2021-06-15 2021-06-10 17.552 5,066,914 +323,846 0.67% 88,936,561
2021-06-11 2021-06-09 16.915 4,743,068 +11,739 0.63% 80,229,923
2021-06-10 2021-06-08 17.089 4,731,329 +116,004 0.63% 80,853,595
2021-06-09 2021-06-07 17.031 4,615,325 +143,625 0.61% 78,603,845
2021-06-08 2021-06-04 17.118 4,471,700 +150,530 0.60% 76,546,320
2021-06-07 2021-06-03 17.118 4,321,170 +42,120 0.58% 73,969,555
2021-06-04 2021-06-02 17.031 4,279,050 +93,909 0.57% 72,876,727
2021-06-03 2021-06-01 18.657 4,185,141 -54,550 0.56% 78,083,112
2021-06-02 2021-05-31 18.657 4,239,691 +121,777 0.56% 79,100,864
2021-06-01 2021-05-28 18.597 4,117,914 +1,984 0.57% 76,579,803
2021-05-31 2021-05-27 18.536 4,115,930 +26,457 0.57% 76,293,987
2021-05-28 2021-05-26 18.415 4,089,473 +9,259 0.57% 75,308,933
2021-05-27 2021-05-25 18.355 4,080,214 -108,470 0.57% 74,891,666
2021-05-26 2021-05-24 18.294 4,188,684 +1,984 0.58% 76,629,295
2021-05-25 2021-05-21 18.264 4,186,700 +2,646 0.58% 76,466,399
2021-05-24 2021-05-20 18.325 4,184,054 -29,764 0.58% 76,671,112
2021-05-21 2021-05-18 18.264 4,213,818 -9,921 0.59% 76,961,686
2021-05-20 2021-05-17 17.992 4,223,739 -30,424 0.59% 75,993,404
2021-05-18 2021-05-14 18.052 4,254,163 +13,228 0.59% 76,798,072
2021-05-17 2021-05-13 18.022 4,240,935 +18,519 0.59% 76,431,034
2021-05-14 2021-05-12 18.294 4,222,416 +11,905 0.59% 77,246,400
2021-05-13 2021-05-11 18.536 4,210,511 -33,731 0.59% 78,047,166
2021-05-12 2021-05-10 18.718 4,244,242 -70,771 0.59% 79,442,453
2021-05-11 2021-05-07 18.385 4,315,013 +5,291 0.60% 79,331,843
2021-05-10 2021-05-06 18.325 4,309,722 -23,810 0.60% 78,973,928
2021-04-30 2021-04-28 18.052 4,333,532 -662 0.60% 78,230,877
2021-04-29 2021-04-27 18.113 4,334,194 -80,691 0.60% 78,504,947
2021-04-28 2021-04-26 18.022 4,414,885 -13,890 0.61% 79,565,998
2021-04-27 2021-04-23 18.143 4,428,775 -91,274 0.62% 80,352,006
2021-04-26 2021-04-22 18.143 4,520,049 -16,535 0.63% 82,008,006
2021-04-23 2021-04-21 17.780 4,536,584 -83,337 0.63% 80,661,843
2021-04-22 2021-04-20 17.599 4,619,921 -22,488 0.64% 81,305,400
2021-04-21 2021-04-19 17.508 4,642,409 -68,125 0.65% 81,280,024
2021-04-20 2021-04-16 17.266 4,710,534 +22,488 0.66% 81,333,247
2021-04-19 2021-04-15 17.176 4,688,046 +22,488 0.65% 80,519,683
2021-04-16 2021-04-14 17.176 4,665,558 +42,330 0.65% 80,133,440
2021-04-15 2021-04-13 17.296 4,623,228 -186,517 0.64% 79,965,600
2021-04-14 2021-04-12 17.145 4,809,745 +58,866 0.67% 82,464,488
2021-04-13 2021-04-09 17.296 4,750,879 +177,918 0.66% 82,173,513
2021-04-12 2021-04-08 17.327 4,572,961 +11,905 0.64% 79,234,437
2021-04-09 2021-04-07 17.266 4,561,056 +51,590 0.63% 78,752,323
2021-04-08 2021-04-01 17.327 4,509,466 -87,967 0.63% 78,134,277
2021-04-07 2021-03-31 17.538 4,597,433 -5,291 0.64% 80,631,597
2021-04-01 2021-03-30 17.992 4,602,724 -109,132 0.64% 82,812,092
2021-03-31 2021-03-29 17.387 4,711,856 +4,629 0.66% 81,925,993
2021-03-30 2021-03-26 17.115 4,707,227 -9,259 0.65% 80,564,447
2021-03-29 2021-03-25 16.903 4,716,486 +30,424 0.66% 79,724,576
2021-03-26 2021-03-24 16.964 4,686,062 +72,755 0.65% 79,493,707
2021-03-25 2021-03-23 17.266 4,613,307 +95,243 0.64% 79,654,501
2021-03-24 2021-03-22 17.417 4,518,064 -37,039 0.63% 78,693,112
2021-03-23 2021-03-19 17.448 4,555,103 +54,896 0.63% 79,475,977
2021-03-22 2021-03-18 17.629 4,500,207 +19,843 0.63% 79,334,649
2021-03-19 2021-03-17 17.690 4,480,364 +19,842 0.62% 79,255,794
2021-03-18 2021-03-16 17.720 4,460,522 -16,535 0.62% 79,039,678
2021-03-17 2021-03-15 17.417 4,477,057 -8,599 0.62% 77,978,875
2021-03-16 2021-03-12 17.599 4,485,656 -106,486 0.62% 78,942,488
2021-03-15 2021-03-11 17.478 4,592,142 -1,323 0.64% 80,261,081
2021-03-12 2021-03-10 17.296 4,593,465 -65,479 0.64% 79,450,804
2021-03-11 2021-03-09 17.115 4,658,944 -136,250 0.65% 79,738,081
2021-03-10 2021-03-08 17.085 4,795,194 -140,879 0.67% 81,925,007
2021-03-09 2021-03-05 16.994 4,936,073 +174,611 0.69% 83,884,119
2021-03-08 2021-03-04 17.085 4,761,462 -43,653 0.66% 81,348,702
2021-03-05 2021-03-03 17.327 4,805,115 -24,472 0.67% 83,256,906
2021-03-04 2021-03-02 17.085 4,829,587 -50,267 0.67% 82,512,605
2021-03-03 2021-03-01 16.964 4,879,854 +44,976 0.68% 82,781,168
2021-03-02 2021-02-26 16.934 4,834,878 -438,512 0.67% 81,872,001
2021-03-01 2021-02-25 17.115 5,273,390 +31,747 0.73% 90,254,358
2021-02-26 2021-02-24 16.782 5,241,643 -25,794 0.73% 87,967,506
2021-02-25 2021-02-23 16.934 5,267,437 -175,934 0.73% 89,196,792
2021-02-24 2021-02-22 16.964 5,443,371 -271,177 0.76% 92,340,592
2021-02-23 2021-02-19 16.752 5,714,548 +70,771 0.79% 95,731,201
2021-02-22 2021-02-18 16.420 5,643,777 +18,519 0.78% 92,668,372
2021-02-10 2021-02-08 16.057 5,625,258 +17,196 0.78% 90,323,098
2021-02-09 2021-02-05 16.147 5,608,062 -42,330 0.78% 90,555,727
2021-02-08 2021-02-04 16.147 5,650,392 -34,393 0.79% 91,239,247
2021-02-05 2021-02-03 16.329 5,684,785 -17,196 0.79% 92,826,005
2021-02-04 2021-02-02 16.178 5,701,981 +12,566 0.79% 92,244,696
2021-02-03 2021-02-01 16.238 5,689,415 -18,519 0.79% 92,385,488
2021-02-02 2021-01-29 16.087 5,707,934 +31,748 0.79% 91,823,202
2021-02-01 2021-01-28 16.238 5,676,186 +17,858 0.79% 92,170,674
2021-01-29 2021-01-27 16.601 5,658,328 +30,424 0.79% 93,933,893
2021-01-28 2021-01-26 16.631 5,627,904 +72,094 0.78% 93,599,004
2021-01-27 2021-01-25 16.843 5,555,810 +150,800 0.77% 93,575,992
2021-01-26 2021-01-22 16.903 5,405,010 +155,430 0.75% 91,362,961
2021-01-25 2021-01-21 17.417 5,249,580 -66,140 0.73% 91,434,249
2021-01-22 2021-01-20 17.327 5,315,720 +27,779 0.74% 92,104,018
2021-01-21 2021-01-19 17.448 5,287,941 +37,700 0.74% 92,262,299
2021-01-20 2021-01-18 16.994 5,250,241 -94,581 0.73% 89,223,121
2021-01-19 2021-01-15 16.692 5,344,822 +183,871 0.74% 89,214,240
2021-01-18 2021-01-14 16.722 5,160,951 +62,833 0.72% 86,301,178
2021-01-15 2021-01-13 16.450 5,098,118 -10,582 0.71% 83,863,048
2021-01-14 2021-01-12 16.208 5,108,700 +242,736 0.71% 82,801,280
2021-01-13 2021-01-11 16.117 4,865,964 +55,558 0.68% 78,425,620
2021-01-12 2021-01-08 15.845 4,810,406 +235,461 0.67% 76,221,041
2021-01-11 2021-01-07 15.936 4,574,945 +125,667 0.64% 72,905,174
2021-01-08 2021-01-06 16.359 4,449,278 +31,086 0.62% 72,786,136
2021-01-07 2021-01-05 16.087 4,418,192 +164,029 0.61% 71,075,198
2021-01-06 2021-01-04 16.147 4,254,163 -175,934 0.59% 68,693,753
2021-01-05 2020-12-31 16.026 4,430,097 +37,038 0.62% 70,998,793
2021-01-04 2020-12-29 15.936 4,393,059 +42,992 0.61% 70,006,684
2020-12-30 2020-12-28 16.026 4,350,067 +8,598 0.60% 69,716,195
2020-12-29 2020-12-24 15.966 4,341,469 +116,407 0.60% 69,315,839
2020-12-28 2020-12-22 15.754 4,225,062 -27,117 0.59% 66,562,966
2020-12-23 2020-12-21 15.936 4,252,179 +26,456 0.59% 67,761,656
2020-12-22 2020-12-18 16.117 4,225,723 -11,244 0.59% 68,106,740
2020-12-21 2020-12-17 15.936 4,236,967 +41,669 0.59% 67,519,241
2020-12-18 2020-12-16 15.875 4,195,298 -242,075 0.58% 66,601,495
2020-12-17 2020-12-15 15.724 4,437,373 -4,630 0.62% 69,773,601
2020-12-16 2020-12-14 16.087 4,442,003 +50,928 0.62% 71,458,244
2020-12-15 2020-12-11 16.117 4,391,075 +347,239 0.61% 70,771,748
2020-12-14 2020-12-10 16.420 4,043,836 +154,107 0.56% 66,398,034
2020-12-11 2020-12-09 16.450 3,889,729 +63,495 0.54% 63,985,284
2020-12-10 2020-12-08 16.329 3,826,234 +107,148 0.53% 62,478,004
2020-12-09 2020-12-07 16.692 3,719,086 +78,046 0.52% 62,077,920
2020-12-08 2020-12-04 16.934 3,641,040 +94,581 0.51% 61,655,998
2020-12-07 2020-12-03 17.357 3,546,459 +116,407 0.49% 61,555,759
2020-12-04 2020-12-02 17.780 3,430,052 -16,535 0.48% 60,987,368
2020-12-03 2020-12-01 17.690 3,446,587 -126,328 0.48% 60,968,705
2020-12-02 2020-11-30 17.417 3,572,915 -369,726 0.50% 62,231,035
2020-12-01 2020-11-27 17.055 3,942,641 +108,470 0.55% 67,240,076
2020-11-30 2020-11-26 16.934 3,834,171 +167,997 0.53% 64,926,406
2020-11-27 2020-11-25 17.024 3,666,174 +195,777 0.51% 62,414,188
2020-11-26 2020-11-24 16.964 3,470,397 -87,967 0.48% 58,871,334
2020-11-25 2020-11-23 17.176 3,558,364 +20,503 0.49% 61,116,794
2020-11-24 2020-11-20 16.964 3,537,861 +96,566 0.49% 60,015,784
2020-11-23 2020-11-19 17.236 3,441,295 +13,228 0.48% 59,314,192
2020-11-20 2020-11-18 17.357 3,428,067 +48,282 0.48% 59,500,834
2020-11-19 2020-11-17 17.538 3,379,785 +17,858 0.47% 59,276,005
2020-11-18 2020-11-16 17.478 3,361,927 +17,858 0.47% 58,759,484
2020-11-17 2020-11-13 17.599 3,344,069 -236,122 0.47% 58,851,844
2020-11-16 2020-11-12 17.931 3,580,191 +66,802 0.50% 64,198,185
2020-11-13 2020-11-11 18.234 3,513,389 -375,017 0.49% 64,062,725
2020-11-12 2020-11-10 17.055 3,888,406 -472,905 0.54% 66,315,121
2020-11-11 2020-11-09 16.178 4,361,311 +304,247 0.61% 70,555,796
2020-11-10 2020-11-06 16.571 4,057,064 +114,423 0.56% 67,228,632
2020-11-09 2020-11-05 16.359 3,942,641 -47,621 0.55% 64,498,016
2020-11-06 2020-11-04 16.268 3,990,262 -17,197 0.55% 64,915,072
2020-11-05 2020-11-03 16.117 4,007,459 +31,747 0.56% 64,588,940
2020-11-04 2020-11-02 15.875 3,975,712 +662 0.55% 63,115,507
2020-11-03 2020-10-30 15.633 3,975,050 -25,134 0.55% 62,143,398
2020-11-02 2020-10-29 15.815 4,000,184 +17,197 0.56% 63,262,087
2020-10-30 2020-10-28 15.815 3,982,987 +91,935 0.55% 62,990,120
2020-10-29 2020-10-27 15.936 3,891,052 +512,590 0.54% 62,006,827
2020-10-28 2020-10-23 16.389 3,378,462 +46,960 0.47% 55,370,722
2020-10-27 2020-10-22 16.208 3,331,502 +98,549 0.46% 53,996,639
2020-10-23 2020-10-21 16.268 3,232,953 +112,439 0.45% 52,594,887
2020-10-22 2020-10-20 16.268 3,120,514 +138,896 0.43% 50,765,687
2020-10-21 2020-10-19 16.601 2,981,618 -12,567 0.41% 49,497,835
2020-10-20 2020-10-16 16.329 2,994,185 -320,782 0.42% 48,891,600
2020-10-19 2020-10-15 15.754 3,314,967 +62,834 0.46% 52,225,041
2020-10-16 2020-10-14 16.117 3,252,133 +28,440 0.45% 52,415,214
2020-10-15 2020-10-12 15.936 3,223,693 +23,149 0.45% 51,371,962
2020-10-14 2020-10-09 15.996 3,200,544 +90,613 0.45% 51,196,625
2020-09-30 2020-09-28 15.694 3,109,931 +33,732 0.43% 48,806,759
2020-09-29 2020-09-25 15.694 3,076,199 +156,753 0.43% 48,277,374
2020-09-28 2020-09-24 16.026 2,919,446 +158,076 0.41% 46,788,398
2020-09-25 2020-09-23 17.525 2,761,370 -135,588 0.38% 48,393,271
2020-09-24 2020-09-22 17.525 2,896,958 -22,376 0.40% 50,769,464
2020-09-23 2020-09-21 17.713 2,919,334 +1,278 0.42% 51,709,765
2020-09-22 2020-09-18 17.932 2,918,056 -5,751 0.42% 52,326,368
2020-09-21 2020-09-17 17.901 2,923,807 +125,899 0.42% 52,337,995
2020-09-18 2020-09-16 17.807 2,797,908 +4,474 0.40% 49,821,643
2020-09-17 2020-09-15 17.775 2,793,434 +8,308 0.40% 49,654,556
2020-09-16 2020-09-14 17.807 2,785,126 +4,473 0.40% 49,594,037
2020-09-15 2020-09-11 17.744 2,780,653 +9,587 0.40% 49,340,348
2020-09-14 2020-09-10 17.807 2,771,066 +19,811 0.40% 49,343,674
2020-09-11 2020-09-09 17.775 2,751,255 -4,473 0.40% 48,904,805
2020-09-10 2020-09-08 17.838 2,755,728 +33,871 0.40% 49,156,795
2020-09-09 2020-09-07 17.995 2,721,857 +15,977 0.39% 48,978,502
2020-09-08 2020-09-04 17.932 2,705,880 +7,030 0.39% 48,521,644
2020-09-07 2020-09-03 18.120 2,698,850 +639 0.39% 48,902,342
2020-09-04 2020-09-02 18.245 2,698,211 -3,834 0.39% 49,228,524
2020-09-03 2020-09-01 18.276 2,702,045 +19,172 0.39% 49,383,035
2020-09-02 2020-08-31 18.214 2,682,873 +26,842 0.39% 48,864,724
2020-09-01 2020-08-28 18.527 2,656,031 +37,067 0.38% 49,207,035
2020-08-31 2020-08-27 18.683 2,618,964 -2,557 0.38% 48,930,112
2020-08-28 2020-08-26 18.777 2,621,521 -90,750 0.38% 49,224,005
2020-08-27 2020-08-25 18.808 2,712,271 -14,059 0.39% 51,012,887
2020-08-26 2020-08-24 18.777 2,726,330 -21,729 0.39% 51,191,991
2020-08-25 2020-08-21 18.620 2,748,059 +10,225 0.40% 51,169,994
2020-08-24 2020-08-20 18.746 2,737,834 -9,586 0.39% 51,322,321
2020-08-21 2020-08-19 18.996 2,747,420 -39,623 0.40% 52,189,856
2020-08-20 2020-08-18 19.152 2,787,043 -30,676 0.40% 53,378,632
2020-08-19 2020-08-17 18.777 2,817,719 -59,435 0.41% 52,907,992
2020-08-18 2020-08-14 18.558 2,877,154 -115,035 0.41% 53,393,717
2020-08-17 2020-08-13 18.589 2,992,189 -84,998 0.43% 55,622,156
2020-08-14 2020-08-12 18.339 3,077,187 +3,195 0.44% 56,431,794
2020-08-13 2020-08-11 17.963 3,073,992 +70,299 0.44% 55,218,802
2020-08-12 2020-08-10 17.838 3,003,693 -12,781 0.43% 53,580,005
2020-08-11 2020-08-07 17.838 3,016,474 -4,474 0.43% 53,807,993
2020-08-10 2020-08-06 17.995 3,020,948 -14,699 0.43% 54,360,500
2020-08-06 2020-08-04 18.214 3,035,647 +97,780 0.44% 55,290,002
2020-08-05 2020-08-03 18.057 2,937,867 +35,789 0.42% 53,049,378
2020-08-04 2020-07-31 17.682 2,902,078 -8,309 0.42% 51,313,292
2020-08-03 2020-07-30 17.400 2,910,387 +34,511 0.42% 50,640,488
2020-07-31 2020-07-29 17.619 2,875,876 -102,253 0.41% 50,670,000
2020-07-30 2020-07-28 17.369 2,978,129 +73,494 0.43% 51,725,993
2020-07-29 2020-07-27 17.431 2,904,635 +179,583 0.42% 50,631,304
2020-07-28 2020-07-24 17.838 2,725,052 +108,005 0.39% 48,609,595
2020-07-27 2020-07-23 18.120 2,617,047 +38,345 0.38% 47,420,097
2020-07-24 2020-07-22 18.339 2,578,702 +48,570 0.37% 47,290,197
2020-07-23 2020-07-21 18.495 2,530,132 +24,924 0.36% 46,795,384
2020-07-22 2020-07-20 18.652 2,505,208 +11,504 0.36% 46,726,408
2020-07-21 2020-07-17 18.401 2,493,704 -123,982 0.36% 45,887,519
2020-07-20 2020-07-16 18.652 2,617,686 +19,172 0.38% 48,824,315
2020-07-17 2020-07-15 19.059 2,598,514 +16,616 0.37% 49,523,885
2020-07-16 2020-07-14 19.371 2,581,898 +37,067 0.37% 50,015,208
2020-07-15 2020-07-13 19.528 2,544,831 +63,909 0.37% 49,695,365
2020-07-14 2020-07-10 19.528 2,480,922 +76,051 0.36% 48,447,353
2020-07-13 2020-07-09 20.091 2,404,871 +73,494 0.35% 48,316,911
2020-07-10 2020-07-08 20.279 2,331,377 -26,202 0.34% 47,278,084
2020-07-09 2020-07-07 19.904 2,357,579 +89,471 0.34% 46,924,075
2020-07-08 2020-07-06 20.310 2,268,108 -30,676 0.33% 46,066,029
2020-07-07 2020-07-03 19.246 2,298,784 +73,495 0.33% 44,243,108
2020-07-06 2020-07-02 18.965 2,225,289 +72,216 0.32% 42,201,841
2020-07-03 2020-06-30 18.652 2,153,073 +4,474 0.31% 40,158,489
2020-07-02 2020-06-29 18.527 2,148,599 -111,840 0.31% 39,806,081
2020-06-24 2020-06-22 19.246 2,260,439 -47,292 0.33% 43,505,109
2020-06-23 2020-06-19 19.716 2,307,731 -51,126 0.33% 45,498,605
2020-06-22 2020-06-18 19.340 2,358,857 -27,481 0.34% 45,620,752
2020-06-19 2020-06-17 19.246 2,386,338 +2,556 0.34% 45,928,200
2020-06-18 2020-06-16 19.340 2,383,782 -11,503 0.34% 46,102,806
2020-06-17 2020-06-15 18.965 2,395,285 -1,278 0.34% 45,425,757
2020-06-16 2020-06-12 19.215 2,396,563 -7,030 0.34% 46,049,993
2020-06-15 2020-06-11 19.215 2,403,593 +24,285 0.35% 46,185,075
2020-06-11 2020-06-09 19.622 2,379,308 -5,113 0.34% 46,686,418
2020-06-10 2020-06-08 19.309 2,384,421 +169,357 0.34% 46,040,545
2020-06-09 2020-06-05 19.340 2,215,064 +5,752 0.32% 42,839,767
2020-06-08 2020-06-04 19.184 2,209,312 +4,474 0.32% 42,382,823
2020-06-05 2020-06-03 19.246 2,204,838 +5,112 0.32% 42,434,995
2020-06-04 2020-06-02 19.246 2,199,726 +8,308 0.32% 42,336,608
2020-06-03 2020-06-01 19.121 2,191,418 +3,835 0.32% 41,902,389
2020-06-02 2020-05-29 18.871 2,187,583 -14,060 0.31% 41,281,380
2020-06-01 2020-05-28 18.714 2,201,643 +21,729 0.32% 41,202,203
2020-05-29 2020-05-27 19.059 2,179,914 -639 0.31% 41,545,980
2020-05-28 2020-05-26 20.752 2,180,553 -107,366 0.31% 45,250,501
2020-05-27 2020-05-25 20.262 2,287,919 +26,106 0.33% 46,358,767
2020-05-26 2020-05-22 20.099 2,261,813 +11,646 0.34% 45,460,796
2020-05-25 2020-05-21 21.046 2,250,167 -19,615 0.34% 47,355,900
2020-05-22 2020-05-20 21.078 2,269,782 +4,291 0.34% 47,842,768
2020-05-20 2020-05-18 20.980 2,265,491 -3,065 0.34% 47,530,562
2020-05-19 2020-05-15 21.143 2,268,556 -613 0.34% 47,964,966
2020-05-18 2020-05-14 21.209 2,269,169 -29,422 0.34% 48,126,007
2020-05-15 2020-05-13 21.404 2,298,591 +7,969 0.34% 49,200,008
2020-05-14 2020-05-12 21.470 2,290,622 +5,516 0.34% 49,178,916
2020-05-13 2020-05-11 21.241 2,285,106 +4,291 0.34% 48,538,569
2020-05-12 2020-05-08 21.111 2,280,815 +6,130 0.34% 48,149,743
2020-05-11 2020-05-07 20.687 2,274,685 +24,518 0.34% 47,055,474
2020-05-08 2020-05-06 20.980 2,250,167 +60,683 0.34% 47,209,060
2020-04-29 2020-04-27 20.817 2,189,484 -17,776 0.33% 45,578,716
2020-04-28 2020-04-24 20.165 2,207,260 -20,228 0.33% 44,508,361
2020-04-27 2020-04-23 20.523 2,227,488 +15,324 0.33% 45,715,729
2020-04-24 2020-04-22 20.687 2,212,164 -4,903 0.33% 45,762,128
2020-04-23 2020-04-21 20.262 2,217,067 -1,226 0.33% 44,923,134
2020-04-22 2020-04-20 20.523 2,218,293 +11,033 0.33% 45,527,016
2020-04-21 2020-04-17 20.687 2,207,260 -8,581 0.33% 45,660,681
2020-04-20 2020-04-16 20.230 2,215,841 -22,067 0.33% 44,825,993
2020-04-17 2020-04-15 20.719 2,237,908 -175,306 0.34% 46,367,703
2020-04-16 2020-04-14 21.013 2,413,214 -68,038 0.36% 50,708,567
2020-04-15 2020-04-09 20.784 2,481,252 -10,420 0.37% 51,571,521
2020-04-14 2020-04-08 20.165 2,491,672 +80,297 0.37% 50,243,395
2020-04-09 2020-04-07 20.393 2,411,375 +34,939 0.36% 49,175,004
2020-04-03 2020-04-01 19.316 2,376,436 +128,108 0.36% 45,903,676
2020-04-02 2020-03-31 19.120 2,248,328 +179,596 0.34% 42,988,958
2020-04-01 2020-03-30 18.664 2,068,732 +242,732 0.31% 38,610,008
2020-03-31 2020-03-27 19.218 1,826,000 +52,714 0.27% 35,092,612
2020-03-30 2020-03-26 19.349 1,773,286 +24,518 0.27% 34,310,979
2020-03-27 2020-03-25 19.186 1,748,768 -11,646 0.26% 33,551,285
2020-03-26 2020-03-24 18.533 1,760,414 +42,294 0.26% 32,625,921
2020-03-25 2020-03-23 17.978 1,718,120 +19,615 0.26% 30,889,062
2020-03-24 2020-03-20 18.631 1,698,505 -28,809 0.25% 31,644,816
2020-03-23 2020-03-19 18.305 1,727,314 +76,619 0.26% 31,617,956
2020-03-20 2020-03-18 19.218 1,650,695 +9,195 0.25% 31,723,549
2020-03-19 2020-03-17 19.969 1,641,500 +21,453 0.25% 32,778,716
2020-03-18 2020-03-16 20.491 1,620,047 -2,452 0.24% 33,196,087
2020-03-17 2020-03-13 21.241 1,622,499 +25,745 0.24% 34,463,951
2020-03-16 2020-03-12 21.600 1,596,754 +23,292 0.24% 34,490,194
2020-03-13 2020-03-11 22.122 1,573,462 +6,130 0.24% 34,808,522
2020-03-12 2020-03-10 22.188 1,567,332 +30,648 0.24% 34,775,193
2020-03-11 2020-03-09 22.024 1,536,684 -61,909 0.23% 33,844,490
2020-03-10 2020-03-06 22.579 1,598,593 +28,809 0.24% 36,094,716
2020-03-09 2020-03-05 23.101 1,569,784 +22,066 0.24% 36,263,756
2020-03-06 2020-03-04 22.807 1,547,718 -25,744 0.23% 35,299,507
2020-03-05 2020-03-03 23.134 1,573,462 +8,582 0.24% 36,400,062
2020-03-04 2020-03-02 23.101 1,564,880 -4,291 0.23% 36,150,468
2020-03-03 2020-02-28 22.449 1,569,171 +23,292 0.24% 35,225,595
2020-03-02 2020-02-27 23.003 1,545,879 -1,226 0.23% 35,560,204
2020-02-28 2020-02-26 22.971 1,547,105 -30,035 0.23% 35,537,926
2020-02-27 2020-02-25 23.003 1,577,140 +3,678 0.24% 36,279,308
2020-02-26 2020-02-24 23.232 1,573,462 -33,100 0.24% 36,554,082
2020-02-25 2020-02-21 23.362 1,606,562 -2,451 0.24% 37,532,729
2020-02-24 2020-02-20 23.656 1,609,013 -39,843 0.24% 38,062,490
2020-02-21 2020-02-19 23.427 1,648,856 +17,776 0.25% 38,628,408
2020-02-20 2020-02-18 23.330 1,631,080 +3,065 0.24% 38,052,302
2020-02-19 2020-02-17 23.493 1,628,015 -37,391 0.24% 38,246,397
2020-02-18 2020-02-14 23.493 1,665,406 +5,517 0.25% 39,124,811
2020-02-17 2020-02-13 23.427 1,659,889 -6,129 0.25% 38,886,882
2020-02-14 2020-02-12 23.395 1,666,018 +8,581 0.25% 38,976,109
2020-02-13 2020-02-11 23.362 1,657,437 -613 0.25% 38,721,278
2020-02-12 2020-02-10 23.199 1,658,050 -8,581 0.25% 38,465,099
2020-02-11 2020-02-07 23.362 1,666,631 -31,261 0.25% 38,936,070
2020-02-10 2020-02-06 23.460 1,697,892 -3,065 0.25% 39,832,593
2020-02-07 2020-02-05 22.938 1,700,957 +39,842 0.26% 39,016,499
2020-02-06 2020-02-04 22.742 1,661,115 -4,291 0.25% 37,777,404
2020-02-05 2020-02-03 22.188 1,665,406 +28,197 0.25% 36,951,210
2020-01-23 2020-01-21 23.982 1,637,209 -4,291 0.25% 39,263,688
2020-01-22 2020-01-20 24.439 1,641,500 -1,839 0.25% 40,116,435
2020-01-21 2020-01-17 24.374 1,643,339 +1,226 0.25% 40,054,139
2020-01-20 2020-01-16 24.504 1,642,113 +33,100 0.25% 40,238,576
2020-01-17 2020-01-15 24.341 1,609,013 +613 0.24% 39,164,989
2020-01-16 2020-01-14 24.472 1,608,400 +1,225 0.24% 39,359,988
2020-01-15 2020-01-13 24.439 1,607,175 +15,324 0.24% 39,277,571
2020-01-14 2020-01-10 24.210 1,591,851 -1,839 0.24% 38,539,489
2020-01-13 2020-01-09 24.374 1,593,690 +5,517 0.24% 38,844,012
2020-01-10 2020-01-08 24.210 1,588,173 -24,518 0.24% 38,450,443
2020-01-09 2020-01-07 24.504 1,612,691 +1,839 0.24% 39,517,615
2020-01-08 2020-01-06 24.569 1,610,852 +8,581 0.24% 39,577,672
2020-01-07 2020-01-03 24.798 1,602,271 -3,678 0.24% 39,732,802
2020-01-06 2020-01-02 24.667 1,605,949 +26,358 0.24% 39,614,409
2020-01-03 2019-12-31 24.472 1,579,591 -4,904 0.24% 38,654,988
2020-01-02 2019-12-27 24.015 1,584,495 +5,516 0.24% 38,051,197
2019-12-30 2019-12-24 24.015 1,578,979 -12,872 0.24% 37,918,731
2019-12-27 2019-12-20 23.884 1,591,851 +16,700 0.24% 38,020,089
2019-12-23 2019-12-19 23.949 1,575,151 -20,227 0.24% 37,724,013
2019-12-20 2019-12-18 24.080 1,595,378 +113,397 0.24% 38,416,659
2019-12-19 2019-12-17 24.145 1,481,981 -39,842 0.22% 35,782,772
2019-12-18 2019-12-16 23.754 1,521,823 +12,872 0.23% 36,148,906
2019-12-17 2019-12-13 23.688 1,508,951 -105,429 0.23% 35,744,678
2019-12-16 2019-12-12 23.395 1,614,380 +3,065 0.24% 37,768,049
2019-12-13 2019-12-11 23.362 1,611,315 +29,422 0.24% 37,643,769
2019-12-12 2019-12-10 23.134 1,581,893 +3,678 0.24% 36,595,103
2019-12-11 2019-12-09 23.199 1,578,215 +3,677 0.24% 36,613,007
2019-12-10 2019-12-06 23.232 1,574,538 +9,195 0.24% 36,579,079
2019-12-09 2019-12-05 23.003 1,565,343 +12,259 0.23% 36,007,939
2019-12-06 2019-12-04 22.905 1,553,084 +12,872 0.23% 35,573,917
2019-12-05 2019-12-03 23.003 1,540,212 +20,841 0.23% 35,429,845
2019-12-04 2019-12-02 22.938 1,519,371 +12,872 0.23% 34,851,285
2019-12-03 2019-11-29 23.003 1,506,499 -7,356 0.23% 34,654,337
2019-12-02 2019-11-28 23.232 1,513,855 +8,582 0.23% 35,169,315
2019-11-29 2019-11-27 23.199 1,505,273 +17,775 0.23% 34,920,826
2019-11-28 2019-11-26 23.330 1,487,498 +119,527 0.22% 34,702,604
2019-11-27 2019-11-25 23.460 1,367,971 -2,452 0.21% 32,092,638
2019-11-26 2019-11-22 23.264 1,370,423 +34,326 0.21% 31,881,871
2019-11-25 2019-11-21 23.166 1,336,097 -14,711 0.20% 30,952,517
2019-11-22 2019-11-20 23.427 1,350,808 -14,711 0.20% 31,645,918
2019-11-21 2019-11-19 23.460 1,365,519 +15,324 0.20% 32,035,114
2019-11-20 2019-11-18 23.460 1,350,195 +2,452 0.20% 31,675,612
2019-11-19 2019-11-15 23.264 1,347,743 +5,516 0.20% 31,354,238
2019-11-18 2019-11-14 23.330 1,342,227 -548,597 0.20% 31,313,502
2019-11-15 2019-11-13 23.786 1,890,824 +17,776 0.28% 44,975,735
2019-11-14 2019-11-12 24.178 1,873,048 -3,678 0.28% 45,286,290
2019-11-13 2019-11-11 24.145 1,876,726 -19,001 0.28% 45,313,981
2019-11-12 2019-11-08 24.733 1,895,727 -9,195 0.28% 46,886,157
2019-11-11 2019-11-07 24.733 1,904,922 -13,485 0.29% 47,113,572
2019-11-08 2019-11-06 24.602 1,918,407 -4,291 0.29% 47,196,710
2019-11-07 2019-11-05 24.504 1,922,698 -21,453 0.29% 47,114,072
2019-11-06 2019-11-04 24.439 1,944,151 -9,194 0.29% 47,512,889
2019-11-05 2019-11-01 23.852 1,953,345 -99,912 0.29% 46,590,349
2019-11-04 2019-10-31 23.819 2,053,257 -613 0.31% 48,906,412
2019-11-01 2019-10-30 23.884 2,053,870 +19,001 0.31% 49,055,043
2019-10-31 2019-10-29 24.015 2,034,869 +33,100 0.31% 48,866,800
2019-10-30 2019-10-28 24.145 2,001,769 -54,553 0.30% 48,333,173
2019-10-29 2019-10-25 24.047 2,056,322 +2,452 0.31% 49,449,083
2019-10-28 2019-10-24 24.210 2,053,870 -68,652 0.31% 49,725,194
2019-10-25 2019-10-23 24.047 2,122,522 -20,227 0.32% 51,041,017
2019-10-24 2019-10-22 24.276 2,142,749 -14,711 0.32% 52,016,828
2019-10-23 2019-10-21 24.243 2,157,460 -9,195 0.32% 52,303,554
2019-10-22 2019-10-18 24.210 2,166,655 +1,226 0.33% 52,455,774
2019-10-21 2019-10-17 24.341 2,165,429 -4,903 0.32% 52,708,712
2019-10-18 2019-10-16 24.341 2,170,332 +613 0.33% 52,828,056
2019-10-17 2019-10-15 24.504 2,169,719 +13,485 0.33% 53,167,111
2019-10-16 2019-10-14 24.341 2,156,234 +23,292 0.32% 52,484,897
2019-10-15 2019-10-11 24.145 2,132,942 -613 0.32% 51,500,376
2019-10-14 2019-10-10 23.754 2,133,555 -38,003 0.32% 50,679,796
2019-10-11 2019-10-09 23.558 2,171,558 +7,968 0.33% 51,157,376
2019-10-10 2019-10-08 23.786 2,163,590 -14,711 0.32% 51,463,833
2019-09-30 2019-09-26 23.721 2,178,301 +6,130 0.33% 51,671,603
2019-09-27 2019-09-25 23.688 2,172,171 -9,808 0.33% 51,455,318
2019-09-26 2019-09-24 23.884 2,181,979 -15,936 0.33% 52,114,824
2019-09-25 2019-09-23 24.080 2,197,915 +8,581 0.33% 52,925,734
2019-09-24 2019-09-20 27.974 2,189,334 +50,875 0.33% 61,243,756
2019-09-23 2019-09-19 28.079 2,138,459 +152,161 0.32% 60,044,921
2019-09-20 2019-09-18 28.253 1,986,298 +137,272 0.32% 56,119,730
2019-09-19 2019-09-17 27.554 1,849,026 +295,135 0.30% 50,948,223
2019-09-18 2019-09-16 28.079 1,553,891 -13,156 0.25% 43,631,074
2019-09-12 2019-09-10 27.274 1,567,047 +117,253 0.25% 42,740,188
2019-09-11 2019-09-09 27.065 1,449,794 +60,629 0.23% 39,238,018
2019-09-10 2019-09-06 26.995 1,389,165 -12,011 0.22% 37,499,972
2019-09-09 2019-09-05 27.134 1,401,176 +20,590 0.23% 38,020,184
2019-09-06 2019-09-04 27.065 1,380,586 +12,012 0.22% 37,364,935
2019-09-05 2019-09-03 26.540 1,368,574 -3,432 0.22% 36,322,009
2019-09-04 2019-09-02 26.715 1,372,006 +13,727 0.22% 36,652,970
2019-09-03 2019-08-30 26.715 1,358,279 -14,871 0.22% 36,286,255
2019-09-02 2019-08-29 25.771 1,373,150 +68,064 0.22% 35,387,125
2019-08-30 2019-08-28 26.016 1,305,086 +13,727 0.21% 33,952,509
2019-08-29 2019-08-27 26.051 1,291,359 +23,451 0.21% 33,640,549
2019-08-28 2019-08-26 25.631 1,267,908 +18,874 0.20% 32,497,618
2019-08-26 2019-08-22 26.085 1,249,034 +2,288 0.20% 32,581,637
2019-08-23 2019-08-21 26.610 1,246,746 +2,288 0.20% 33,175,880
2019-08-22 2019-08-20 26.645 1,244,458 +572 0.20% 33,158,511
2019-08-21 2019-08-19 26.645 1,243,886 +572 0.20% 33,143,270
2019-08-20 2019-08-16 26.260 1,243,314 +51,477 0.20% 32,649,803
2019-08-19 2019-08-15 26.085 1,191,837 +10,867 0.19% 31,089,626
2019-08-16 2019-08-14 25.946 1,180,970 +25,739 0.19% 30,640,975
2019-08-15 2019-08-13 26.155 1,155,231 +113,249 0.19% 30,215,532
2019-08-14 2019-08-12 26.540 1,041,982 +27,455 0.17% 27,654,245
2019-08-12 2019-08-08 26.785 1,014,527 +1,143 0.16% 27,173,913
2019-08-08 2019-08-06 26.575 1,013,384 +6,292 0.16% 26,930,688
2019-08-07 2019-08-05 26.925 1,007,092 +8,008 0.16% 27,115,629
2019-08-06 2019-08-02 27.799 999,084 +24,022 0.16% 27,773,393
2019-08-05 2019-08-01 28.253 975,062 +4,004 0.16% 27,548,845
2019-08-02 2019-07-31 28.183 971,058 +1,144 0.16% 27,367,808
2019-08-01 2019-07-30 29.023 969,914 -4,576 0.16% 28,149,529
2019-07-31 2019-07-29 29.093 974,490 +2,288 0.16% 28,350,487
2019-07-30 2019-07-26 29.512 972,202 +572 0.16% 28,691,864
2019-07-29 2019-07-25 29.687 971,630 -4,576 0.16% 28,844,858
2019-07-26 2019-07-24 29.687 976,206 -7,435 0.16% 28,980,707
2019-07-25 2019-07-23 29.652 983,641 +4,003 0.16% 29,167,035
2019-07-24 2019-07-22 29.617 979,638 -8,007 0.16% 29,014,082
2019-07-23 2019-07-19 29.792 987,645 -22,307 0.16% 29,423,902
2019-07-22 2019-07-18 29.512 1,009,952 -12,583 0.16% 29,805,951
2019-07-19 2019-07-17 29.233 1,022,535 -1,144 0.16% 29,891,263
2019-07-18 2019-07-16 29.372 1,023,679 +1,716 0.16% 30,067,885
2019-07-17 2019-07-15 29.407 1,021,963 -7,436 0.16% 30,053,218
2019-07-16 2019-07-12 29.302 1,029,399 +7,436 0.17% 30,163,905
2019-07-15 2019-07-11 29.372 1,021,963 +1,716 0.16% 30,017,482
2019-07-12 2019-07-10 29.407 1,020,247 -55,341 0.16% 30,002,755
2019-07-11 2019-07-09 29.722 1,075,588 -1,716 0.17% 31,968,678
2019-07-10 2019-07-08 29.967 1,077,304 -1,716 0.17% 32,283,373
2019-07-09 2019-07-05 30.491 1,079,020 -1,716 0.17% 32,900,749
2019-07-08 2019-07-04 30.491 1,080,736 +22,307 0.17% 32,953,072
2019-07-05 2019-07-03 30.316 1,058,429 +20,590 0.17% 32,087,851
2019-07-04 2019-07-02 30.247 1,037,839 +15,444 0.17% 31,391,054
2019-07-03 2019-06-28 29.617 1,022,395 +14,871 0.16% 30,280,423
2019-07-02 2019-06-27 29.897 1,007,524 +14,299 0.16% 30,121,828
2019-06-28 2019-06-26 29.372 993,225 -572 0.16% 29,173,379
2019-06-27 2019-06-25 29.407 993,797 +35,462 0.16% 29,224,930
2019-06-26 2019-06-24 29.547 958,335 -6,864 0.15% 28,316,128
2019-06-25 2019-06-21 29.372 965,199 -1,144 0.16% 28,350,189
2019-06-24 2019-06-20 29.337 966,343 +7,436 0.16% 28,350,001
2019-06-21 2019-06-19 29.093 958,907 +24,022 0.15% 27,897,136
2019-06-20 2019-06-18 28.743 934,885 +3,432 0.15% 26,871,370
2019-06-19 2019-06-17 28.638 931,453 -5,720 0.15% 26,675,014
2019-06-17 2019-06-13 28.813 937,173 -28,026 0.15% 27,002,675
2019-06-14 2019-06-12 28.848 965,199 -22,307 0.16% 27,843,935
2019-06-13 2019-06-11 29.442 987,506 +4,004 0.16% 29,074,459
2019-06-12 2019-06-10 29.163 983,502 +6,292 0.16% 28,681,450
2019-06-11 2019-06-06 28.848 977,210 -12,583 0.16% 28,190,427
2019-06-10 2019-06-05 28.393 989,793 +3,431 0.16% 28,103,487
2019-06-05 2019-06-03 28.778 986,362 -1,144 0.16% 28,385,462
2019-06-04 2019-05-31 28.568 987,506 -10,867 0.16% 28,211,203
2019-06-03 2019-05-30 28.358 998,373 -10,295 0.16% 28,312,192
2019-05-31 2019-05-29 28.498 1,008,668 -13,155 0.16% 28,745,221
2019-05-30 2019-05-28 28.673 1,021,823 +9,151 0.16% 29,298,766
2019-05-29 2019-05-27 28.708 1,012,672 +1,144 0.16% 29,071,790
2019-05-28 2019-05-24 30.450 1,011,528 -2,288 0.16% 30,801,318
2019-05-27 2019-05-23 30.162 1,013,816 +31,786 0.16% 30,578,373
2019-05-23 2019-05-21 30.559 982,030 +554 0.16% 30,009,386
2019-05-22 2019-05-20 30.126 981,476 +58,761 0.16% 29,567,534
2019-05-21 2019-05-17 30.486 922,715 +5,543 0.15% 28,130,227
2019-05-20 2019-05-16 30.775 917,172 +555 0.15% 28,225,963
2019-05-17 2019-05-15 30.450 916,617 +12,749 0.15% 27,911,251
2019-05-16 2019-05-14 30.414 903,868 +6,517 0.15% 27,490,430
2019-05-15 2019-05-10 31.208 897,351 -3,881 0.15% 28,004,473
2019-05-14 2019-05-09 30.883 901,232 +6,653 0.15% 27,832,955
2019-05-10 2019-05-08 31.677 894,579 -48,229 0.15% 28,337,541
2019-05-09 2019-05-07 32.146 942,808 +2,772 0.16% 30,307,486
2019-05-08 2019-05-06 32.146 940,036 -12,750 0.16% 30,218,377
2019-04-30 2019-04-26 32.976 952,786 -2,217 0.16% 31,418,866
2019-04-29 2019-04-25 33.300 955,003 -3,326 0.16% 31,802,070
2019-04-26 2019-04-24 33.553 958,329 +1,108 0.16% 32,154,853
2019-04-25 2019-04-23 33.553 957,221 -4,434 0.16% 32,117,676
2019-04-18 2019-04-16 34.275 961,655 +4,989 0.16% 32,960,353
2019-04-17 2019-04-15 34.166 956,666 -4,435 0.16% 32,685,811
2019-04-16 2019-04-12 34.239 961,101 -1,109 0.16% 32,906,689
2019-04-15 2019-04-11 34.202 962,210 -3,880 0.16% 32,909,945
2019-04-12 2019-04-10 34.599 966,090 -1,109 0.16% 33,426,057
2019-04-11 2019-04-09 34.491 967,199 +555 0.16% 33,359,742
2019-04-10 2019-04-08 34.347 966,644 -2,772 0.16% 33,201,099
2019-04-09 2019-04-04 34.708 969,416 -3,326 0.16% 33,646,059
2019-04-08 2019-04-03 34.960 972,742 -64,859 0.16% 34,007,162
2019-04-04 2019-04-02 34.960 1,037,601 -3,326 0.17% 36,274,640
2019-04-03 2019-04-01 34.347 1,040,927 -42,130 0.17% 35,752,480
2019-04-02 2019-03-29 33.337 1,083,057 -57,652 0.18% 36,105,406
2019-04-01 2019-03-28 31.352 1,140,709 -1,109 0.19% 35,763,795
2019-03-29 2019-03-27 31.028 1,141,818 -7,761 0.19% 35,427,808
2019-03-28 2019-03-26 31.136 1,149,579 -1,108 0.19% 35,793,038
2019-03-27 2019-03-25 31.244 1,150,687 +8,869 0.19% 35,952,082
2019-03-26 2019-03-22 32.038 1,141,818 +3,881 0.19% 36,581,272
2019-03-25 2019-03-21 32.074 1,137,937 +25,500 0.19% 36,497,988
2019-03-22 2019-03-20 32.182 1,112,437 -13,305 0.18% 35,800,511
2019-03-21 2019-03-19 31.930 1,125,742 +7,207 0.19% 35,944,388
2019-03-20 2019-03-18 32.218 1,118,535 +1,663 0.19% 36,037,113
2019-03-19 2019-03-15 31.749 1,116,872 +28,826 0.19% 35,459,697
2019-03-18 2019-03-14 31.569 1,088,046 -16,076 0.18% 34,348,222
2019-03-15 2019-03-13 31.533 1,104,122 -8,870 0.18% 34,815,886
2019-03-14 2019-03-12 31.605 1,112,992 -3,880 0.18% 35,175,890
2019-03-13 2019-03-11 31.208 1,116,872 +11,641 0.19% 34,855,271
2019-03-12 2019-03-08 31.280 1,105,231 +2,772 0.18% 34,571,729
2019-03-11 2019-03-07 32.182 1,102,459 -47,120 0.18% 35,479,399
2019-03-08 2019-03-06 32.218 1,149,579 -36,032 0.19% 37,037,292
2019-03-07 2019-03-05 32.002 1,185,611 +18,848 0.20% 37,941,526
2019-03-06 2019-03-04 32.038 1,166,763 -57,652 0.19% 37,380,453
2019-03-05 2019-03-01 31.821 1,224,415 +4,989 0.20% 38,962,443
2019-03-04 2019-02-28 31.749 1,219,426 -4,989 0.20% 38,715,696
2019-03-01 2019-02-27 31.857 1,224,415 +52,108 0.20% 39,006,618
2019-02-28 2019-02-26 32.002 1,172,307 +7,207 0.19% 37,515,775
2019-02-27 2019-02-25 32.362 1,165,100 +12,195 0.19% 37,705,491
2019-02-26 2019-02-22 31.785 1,152,905 -10,532 0.19% 36,645,308
2019-02-25 2019-02-21 31.136 1,163,437 +554 0.19% 36,224,518
2019-02-22 2019-02-20 30.703 1,162,883 -5,543 0.19% 35,703,807
2019-02-21 2019-02-19 30.559 1,168,426 +23,282 0.19% 35,705,373
2019-02-20 2019-02-18 30.595 1,145,144 +12,750 0.19% 35,035,224
2019-02-19 2019-02-15 30.486 1,132,394 +8,315 0.19% 34,522,578
2019-02-18 2019-02-14 31.028 1,124,079 -9,978 0.19% 34,877,411
2019-02-15 2019-02-13 30.811 1,134,057 -18,848 0.19% 34,941,513
2019-02-14 2019-02-12 30.342 1,152,905 -79,271 0.19% 34,981,503
2019-02-13 2019-02-11 30.234 1,232,176 -22,728 0.20% 37,253,383
2019-02-01 2019-01-30 29.224 1,254,904 -4,990 0.21% 36,672,834
2019-01-31 2019-01-29 29.512 1,259,894 +45,457 0.21% 37,182,301
2019-01-30 2019-01-28 29.657 1,214,437 +554 0.20% 36,016,023
2019-01-29 2019-01-25 29.584 1,213,883 +52,109 0.20% 35,912,003
2019-01-28 2019-01-24 29.476 1,161,774 -6,652 0.19% 34,244,644
2019-01-25 2019-01-23 29.296 1,168,426 -15,522 0.19% 34,229,944
2019-01-23 2019-01-21 29.296 1,183,948 -136,369 0.20% 34,684,673
2019-01-22 2019-01-18 28.863 1,320,317 +88,141 0.22% 38,108,087
2019-01-21 2019-01-17 28.682 1,232,176 +32,152 0.20% 35,341,813
2019-01-18 2019-01-16 28.791 1,200,024 +1,109 0.20% 34,549,500
2019-01-17 2019-01-15 28.755 1,198,915 -21,620 0.20% 34,474,317
2019-01-16 2019-01-14 28.286 1,220,535 +3,880 0.20% 34,523,534
2019-01-15 2019-01-11 28.358 1,216,655 -5,543 0.20% 34,501,577
2019-01-14 2019-01-10 28.105 1,222,198 +89,250 0.20% 34,350,098
2019-01-11 2019-01-09 28.466 1,132,948 +38,804 0.19% 32,250,461
2019-01-10 2019-01-08 28.141 1,094,144 -55,989 0.18% 30,790,592
2019-01-09 2019-01-07 27.600 1,150,133 +47,119 0.19% 31,743,766
2019-01-08 2019-01-04 27.564 1,103,014 +14,968 0.18% 30,403,483
2019-01-07 2019-01-03 27.203 1,088,046 +22,174 0.18% 29,598,353
2019-01-04 2019-01-02 27.600 1,065,872 +100,891 0.18% 29,418,155
2018-12-28 2018-12-24 28.682 964,981 +18,293 0.16% 27,678,009
2018-12-27 2018-12-20 29.043 946,688 +6,098 0.16% 27,494,872
2018-12-21 2018-12-19 29.115 940,590 +1,109 0.16% 27,385,637
2018-12-20 2018-12-18 29.115 939,481 -11,087 0.16% 27,353,348
2018-12-19 2018-12-17 29.476 950,568 +2,771 0.16% 28,019,101
2018-12-18 2018-12-14 29.584 947,797 +36,033 0.16% 28,040,008
2018-12-17 2018-12-13 30.017 911,764 -555 0.15% 27,368,734
2018-12-14 2018-12-12 29.693 912,319 +13,305 0.15% 27,089,158
2018-12-13 2018-12-11 29.584 899,014 +554 0.15% 26,596,792
2018-12-12 2018-12-10 29.729 898,460 +4,435 0.15% 26,710,063
2018-12-11 2018-12-07 30.234 894,025 +19,956 0.15% 27,029,788
2018-12-10 2018-12-06 30.775 874,069 +1,109 0.15% 26,899,468
2018-12-07 2018-12-05 31.028 872,960 +1,109 0.14% 27,085,805
2018-12-06 2018-12-04 31.316 871,851 -4,989 0.14% 27,303,036
2018-12-05 2018-12-03 31.208 876,840 -1,109 0.15% 27,364,367
2018-12-04 2018-11-30 30.775 877,949 +554 0.15% 27,018,875
2018-12-03 2018-11-29 30.775 877,395 -2,771 0.15% 27,001,826
2018-11-30 2018-11-28 30.883 880,166 +2,217 0.15% 27,182,369
2018-11-29 2018-11-27 30.703 877,949 -1,663 0.15% 26,955,525
2018-11-28 2018-11-26 30.775 879,612 +4,435 0.15% 27,070,054
2018-11-27 2018-11-23 30.450 875,177 +2,771 0.15% 26,649,391
2018-11-26 2018-11-22 30.703 872,406 -2,217 0.14% 26,785,339
2018-11-23 2018-11-21 30.739 874,623 +8,315 0.15% 26,884,963
2018-11-22 2018-11-20 30.739 866,308 -554 0.14% 26,629,369
2018-11-21 2018-11-19 31.641 866,862 -7,761 0.14% 27,428,276
2018-11-19 2018-11-15 30.775 874,623 +3,326 0.15% 26,916,518
2018-11-16 2018-11-14 30.306 871,297 +554 0.14% 26,405,504
2018-11-15 2018-11-13 30.306 870,743 -2,771 0.14% 26,388,714
2018-11-14 2018-11-12 30.198 873,514 +554 0.14% 26,378,147
2018-11-13 2018-11-09 29.873 872,960 +4,435 0.14% 26,077,961
2018-11-12 2018-11-08 30.631 868,525 -1,109 0.14% 26,603,511
2018-11-09 2018-11-07 30.811 869,634 -3,880 0.14% 26,794,356
2018-11-08 2018-11-06 30.703 873,514 +1,108 0.14% 26,819,358
2018-11-07 2018-11-05 30.486 872,406 +6,653 0.14% 26,596,489
2018-11-06 2018-11-02 30.919 865,753 -17,740 0.14% 26,768,484
2018-11-05 2018-11-01 30.198 883,493 -554 0.15% 26,679,490
2018-11-02 2018-10-31 29.729 884,047 -6,098 0.15% 26,281,583
2018-11-01 2018-10-30 29.404 890,145 -5,543 0.15% 26,173,832
2018-10-31 2018-10-29 29.296 895,688 +3,880 0.15% 26,239,873
2018-10-30 2018-10-26 29.693 891,808 -2,771 0.15% 26,480,132
2018-10-29 2018-10-25 29.115 894,579 -28,272 0.15% 26,046,009
2018-10-26 2018-10-24 29.115 922,851 +17,185 0.15% 26,869,159
2018-10-25 2018-10-23 28.971 905,666 +554 0.15% 26,238,111
2018-10-24 2018-10-22 29.873 905,112 +2,772 0.15% 27,038,439
2018-10-22 2018-10-18 29.512 902,340 +13,304 0.15% 26,630,079
2018-10-18 2018-10-15 28.863 889,036 -20,511 0.15% 25,660,096
2018-10-16 2018-10-12 29.079 909,547 +34,370 0.15% 26,448,993
2018-10-15 2018-10-11 28.899 875,177 +22,174 0.15% 25,291,662
2018-10-12 2018-10-10 29.873 853,003 +2,217 0.14% 25,481,785
2018-10-11 2018-10-09 30.162 850,786 +1,663 0.14% 25,661,117
2018-10-10 2018-10-08 30.342 849,123 -16,630 0.14% 25,764,134
2018-09-28 2018-09-26 31.569 865,753 +22,173 0.14% 27,330,716
2018-09-21 2018-09-19 31.641 843,580 +29,935 0.14% 26,691,613
2018-09-20 2018-09-18 31.388 813,645 +1,663 0.14% 25,538,957
2018-09-19 2018-09-17 31.208 811,982 +1,663 0.13% 25,340,283
2018-09-18 2018-09-14 33.324 810,319 -3,326 0.13% 27,003,266
2018-09-17 2018-09-13 32.991 813,645 +21,721 0.14% 26,842,660
2018-09-14 2018-09-12 32.472 791,924 -539 0.14% 25,715,099
2018-09-13 2018-09-11 32.360 792,463 +539 0.14% 25,644,476
2018-09-12 2018-09-10 32.879 791,924 +5,396 0.14% 26,038,005
2018-09-11 2018-09-07 33.732 786,528 +539 0.13% 26,531,156
2018-09-10 2018-09-06 33.806 785,989 +4,856 0.13% 26,571,244
2018-09-07 2018-09-05 33.954 781,133 +1,079 0.13% 26,522,902
2018-09-06 2018-09-04 34.510 780,054 -2,697 0.13% 26,919,993
2018-09-05 2018-09-03 34.288 782,751 -3,777 0.13% 26,838,977
2018-09-04 2018-08-31 34.659 786,528 -540 0.13% 27,260,034
2018-09-03 2018-08-30 35.029 787,068 +1,079 0.13% 27,570,501
2018-08-31 2018-08-29 33.695 785,989 -539 0.13% 26,483,839
2018-08-30 2018-08-28 33.361 786,528 -540 0.13% 26,239,605
2018-08-29 2018-08-27 33.176 787,068 -2,697 0.13% 26,111,744
2018-08-27 2018-08-23 33.139 789,765 -5,935 0.13% 26,171,944
2018-08-24 2018-08-22 33.361 795,700 -540 0.14% 26,545,594
2018-08-23 2018-08-21 33.065 796,240 -2,158 0.14% 26,327,489
2018-08-22 2018-08-20 32.657 798,398 -2,698 0.14% 26,073,296
2018-08-21 2018-08-17 32.435 801,096 -539 0.14% 25,983,234
2018-08-20 2018-08-16 32.323 801,635 +539 0.14% 25,911,571
2018-08-16 2018-08-14 33.139 801,096 +540 0.14% 26,547,441
2018-08-15 2018-08-13 33.065 800,556 +1,079 0.14% 26,470,196
2018-08-14 2018-08-10 33.695 799,477 -3,238 0.14% 26,938,316
2018-08-13 2018-08-09 33.361 802,715 +3,777 0.14% 26,779,624
2018-08-09 2018-08-07 33.547 798,938 +540 0.14% 26,801,694
2018-08-07 2018-08-03 33.361 798,398 +539 0.14% 26,635,603
2018-08-06 2018-08-02 33.584 797,859 +540 0.14% 26,795,072
2018-07-31 2018-07-27 34.399 797,319 -17,805 0.14% 27,427,150
2018-07-30 2018-07-26 33.769 815,124 -540 0.14% 27,525,971
2018-07-27 2018-07-25 34.177 815,664 -539 0.14% 27,876,793
2018-07-26 2018-07-24 33.287 816,203 -2,158 0.14% 27,169,091
2018-07-25 2018-07-23 32.991 818,361 +539 0.14% 26,998,244
2018-07-23 2018-07-19 32.657 817,822 -2,158 0.14% 26,707,626
2018-07-20 2018-07-18 32.879 819,980 +540 0.14% 26,960,471
2018-07-19 2018-07-17 32.991 819,440 -1,619 0.14% 27,033,841
2018-07-16 2018-07-12 33.028 821,059 +7,554 0.14% 27,117,688
2018-07-12 2018-07-10 33.584 813,505 -5,935 0.14% 27,320,523
2018-07-10 2018-07-06 33.065 819,440 +539 0.14% 27,094,591
2018-07-09 2018-07-05 33.176 818,901 -80,392 0.14% 27,167,835
2018-07-06 2018-07-04 33.213 899,293 -1,080 0.15% 29,868,252
2018-07-05 2018-07-03 33.658 900,373 -15,646 0.15% 30,304,624
2018-07-04 2018-06-29 33.880 916,019 +49,098 0.16% 31,034,965
2018-07-03 2018-06-28 33.473 866,921 +9,712 0.15% 29,018,026
2018-06-29 2018-06-27 33.621 857,209 -12,409 0.15% 28,820,041
2018-06-28 2018-06-26 34.140 869,618 -101,975 0.15% 29,688,533
2018-06-27 2018-06-25 34.881 971,593 -63,666 0.17% 33,890,236
2018-06-26 2018-06-22 35.400 1,035,259 +67,983 0.18% 36,648,227
2018-06-25 2018-06-21 35.474 967,276 -9,712 0.16% 34,313,336
2018-06-22 2018-06-20 35.882 976,988 +23,740 0.17% 35,056,227
2018-06-21 2018-06-19 36.067 953,248 -1,079 0.16% 34,381,065
2018-06-20 2018-06-15 37.253 954,327 +2,158 0.16% 35,551,986
2018-06-19 2018-06-14 37.161 952,169 +539 0.16% 35,383,355
2018-06-15 2018-06-13 37.161 951,630 -37,768 0.16% 35,363,325
2018-06-13 2018-06-11 37.253 989,398 +2,158 0.17% 36,858,502
2018-06-12 2018-06-08 37.439 987,240 +3,238 0.17% 36,961,084
2018-06-11 2018-06-07 37.995 984,002 +3,776 0.17% 37,386,984
2018-06-08 2018-06-06 38.087 980,226 +540 0.17% 37,334,354
2018-06-07 2018-06-05 38.180 979,686 -2,698 0.17% 37,404,574
2018-06-06 2018-06-04 38.366 982,384 +540 0.17% 37,689,660
2018-06-04 2018-05-31 38.644 981,844 +68,522 0.17% 37,941,906
2018-06-01 2018-05-30 37.439 913,322 +19,964 0.16% 34,193,683
2018-05-31 2018-05-29 37.717 893,358 +539 0.15% 33,694,618
2018-05-30 2018-05-28 39.739 892,819 +540 0.15% 35,480,050
2018-05-29 2018-05-25 39.550 892,279 +19,916 0.15% 35,289,338
2018-05-28 2018-05-24 39.834 872,363 +7,908 0.15% 34,749,880
2018-05-25 2018-05-23 39.550 864,455 -2,109 0.15% 34,188,908
2018-05-24 2018-05-21 40.119 866,564 +16,343 0.15% 34,765,445
2018-05-23 2018-05-18 39.929 850,221 +527 0.15% 33,948,509
2018-05-21 2018-05-17 39.739 849,694 +2,109 0.15% 33,766,291
2018-05-18 2018-05-16 39.834 847,585 +4,744 0.15% 33,762,868
2018-05-17 2018-05-15 40.308 842,841 +4,218 0.15% 33,973,584
2018-05-16 2018-05-14 40.593 838,623 +40,593 0.15% 34,042,177
2018-05-15 2018-05-11 40.024 798,030 +27,941 0.14% 31,940,260
2018-05-14 2018-05-10 39.265 770,089 -10,544 0.13% 30,237,650
2018-05-11 2018-05-09 39.550 780,633 +12,653 0.14% 30,873,776
2018-05-10 2018-05-08 39.550 767,980 -32,159 0.13% 30,373,354
2018-05-09 2018-05-07 38.601 800,139 +21,615 0.14% 30,886,353
2018-05-08 2018-05-04 38.791 778,524 +3,690 0.14% 30,199,663
2018-05-07 2018-05-03 38.981 774,834 +59,045 0.14% 30,203,500
2018-05-04 2018-05-02 39.550 715,789 +55,355 0.12% 28,309,217
2018-04-27 2018-04-25 38.317 660,434 +48,501 0.12% 25,305,654
2018-04-26 2018-04-24 38.412 611,933 +4,217 0.11% 23,505,294
2018-04-25 2018-04-23 38.222 607,716 +3,690 0.11% 23,228,036
2018-04-24 2018-04-20 38.601 604,026 +6,854 0.11% 23,316,149
2018-04-23 2018-04-19 39.075 597,172 -1,582 0.10% 23,334,765
2018-04-20 2018-04-18 38.506 598,754 +1,582 0.10% 23,055,856
2018-04-19 2018-04-17 38.696 597,172 +4,217 0.10% 23,108,214
2018-04-18 2018-04-16 38.696 592,955 -9,489 0.10% 22,945,033
2018-04-17 2018-04-13 38.981 602,444 -19,506 0.11% 23,483,633
2018-04-16 2018-04-12 38.886 621,950 +10,017 0.11% 24,185,001
2018-04-13 2018-04-11 39.645 611,933 +43,756 0.11% 24,259,784
2018-04-12 2018-04-10 39.360 568,177 -2,636 0.10% 22,363,436
2018-04-11 2018-04-09 38.506 570,813 -3,163 0.10% 21,979,949
2018-04-04 2018-03-29 38.791 573,976 -33,213 0.10% 22,265,058
2018-04-03 2018-03-28 38.981 607,189 +10,544 0.11% 23,668,596
2018-03-29 2018-03-27 39.834 596,645 +6,326 0.10% 23,766,875
2018-03-27 2018-03-23 39.550 590,319 -7,908 0.10% 23,346,920
2018-03-26 2018-03-22 40.024 598,227 -3,163 0.10% 23,943,368
2018-03-23 2018-03-21 40.308 601,390 -7,907 0.10% 24,241,077
2018-03-22 2018-03-20 40.308 609,297 +26,886 0.11% 24,559,796
2018-03-21 2018-03-19 40.783 582,411 -527 0.10% 23,752,253
2018-03-20 2018-03-16 40.688 582,938 -1,055 0.10% 23,718,457
2018-03-19 2018-03-15 40.783 583,993 +9,490 0.10% 23,816,771
2018-03-15 2018-03-13 40.688 574,503 +4,217 0.10% 23,375,256
2018-03-14 2018-03-12 40.498 570,286 -5,799 0.10% 23,095,500
2018-03-13 2018-03-09 40.214 576,085 +10,017 0.10% 23,166,435
2018-03-12 2018-03-08 40.403 566,068 +1,581 0.10% 22,870,991
2018-03-08 2018-03-06 40.593 564,487 +4,218 0.10% 22,914,189
2018-03-07 2018-03-05 39.834 560,269 +12,652 0.10% 22,317,866
2018-03-06 2018-03-02 40.498 547,617 +1,582 0.10% 22,177,448
2018-03-05 2018-03-01 41.067 546,035 +6,853 0.10% 22,424,107
2018-03-02 2018-02-28 41.636 539,182 +1,055 0.09% 22,449,501
2018-03-01 2018-02-27 41.162 538,127 +12,652 0.09% 22,150,386
2018-02-28 2018-02-26 41.731 525,475 -11,071 0.09% 21,928,631
2018-02-27 2018-02-23 41.541 536,546 +2,636 0.09% 22,288,860
2018-02-26 2018-02-22 41.447 533,910 +13,180 0.09% 22,128,719
2018-02-13 2018-02-09 39.170 520,730 +5,271 0.09% 20,397,147
2018-02-12 2018-02-08 40.783 515,459 +32,159 0.09% 21,021,774
2018-02-09 2018-02-07 41.352 483,300 +2,109 0.08% 19,985,272
2018-02-08 2018-02-06 40.877 481,191 -9,490 0.08% 19,669,873
2018-02-07 2018-02-05 42.585 490,681 -12,125 0.09% 20,895,481
2018-02-06 2018-02-02 43.154 502,806 +1,581 0.09% 21,697,946
2018-02-05 2018-02-01 43.343 501,225 +3,164 0.09% 21,724,796
2018-02-02 2018-01-31 43.438 498,061 +2,108 0.09% 21,634,895
2018-02-01 2018-01-30 43.343 495,953 +12,653 0.09% 21,496,290
2018-01-31 2018-01-29 44.576 483,300 +4,744 0.08% 21,543,757
2018-01-30 2018-01-26 44.766 478,556 -6,326 0.08% 21,423,062
2018-01-29 2018-01-25 44.671 484,882 +5,799 0.08% 21,660,264
2018-01-26 2018-01-24 44.956 479,083 +3,163 0.08% 21,537,529
2018-01-25 2018-01-23 44.956 475,920 +6,327 0.08% 21,395,334
2018-01-24 2018-01-22 44.671 469,593 +9,489 0.08% 20,977,286
2018-01-23 2018-01-19 44.292 460,104 +8,962 0.08% 20,378,850
2018-01-22 2018-01-18 44.482 451,142 +9,489 0.08% 20,067,482
2018-01-19 2018-01-17 44.102 441,653 +1,055 0.08% 19,477,846
2018-01-18 2018-01-16 43.628 440,598 -22,669 0.08% 19,222,379
2018-01-17 2018-01-15 42.964 463,267 -4,218 0.08% 19,903,816
2018-01-16 2018-01-12 43.818 467,485 +6,327 0.08% 20,484,079
2018-01-15 2018-01-11 43.438 461,158 +7,380 0.08% 20,031,894
2018-01-12 2018-01-10 43.343 453,778 +8,962 0.08% 19,668,282
2018-01-11 2018-01-09 44.197 444,816 +43,229 0.08% 19,659,529
2018-01-10 2018-01-08 44.671 401,587 -22,668 0.07% 17,939,376
2018-01-09 2018-01-05 43.154 424,255 +9,489 0.07% 18,308,179
2018-01-08 2018-01-04 42.869 414,766 +2,109 0.07% 17,780,680
2018-01-04 2018-01-02 42.869 412,657 +6,326 0.07% 17,690,269
2018-01-03 2017-12-29 42.490 406,331 -20,560 0.07% 17,264,927
2018-01-02 2017-12-28 42.205 426,891 +1,054 0.07% 18,017,054
2017-12-29 2017-12-27 41.541 425,837 -1,582 0.07% 17,689,856
2017-12-28 2017-12-22 41.352 427,419 +1,582 0.07% 17,674,498
2017-12-27 2017-12-21 41.352 425,837 +4,217 0.07% 17,609,080
2017-12-22 2017-12-20 41.257 421,620 +5,799 0.07% 17,394,712
2017-12-21 2017-12-19 41.636 415,821 -2,108 0.07% 17,313,215
2017-12-20 2017-12-18 41.447 417,929 -1,055 0.07% 17,321,709
2017-12-18 2017-12-14 42.774 418,984 -527 0.07% 17,921,764
2017-12-15 2017-12-13 42.585 419,511 +527 0.07% 17,864,731
2017-12-14 2017-12-12 41.731 418,984 +2,109 0.07% 17,484,648
2017-12-13 2017-12-11 42.774 416,875 -3,163 0.07% 17,831,553
2017-12-12 2017-12-08 41.067 420,038 +6,853 0.07% 17,249,768
2017-12-11 2017-12-07 40.783 413,185 -2,108 0.07% 16,850,771
2017-12-08 2017-12-06 41.257 415,293 -15,816 0.07% 17,133,680
2017-12-07 2017-12-05 41.352 431,109 +527 0.08% 17,827,086
2017-12-06 2017-12-04 41.636 430,582 -5,799 0.08% 17,927,807
2017-12-05 2017-12-01 41.731 436,381 -44,810 0.08% 18,210,643
2017-12-04 2017-11-30 41.826 481,191 +2,635 0.08% 20,126,250
2017-12-01 2017-11-29 42.300 478,556 +3,164 0.08% 20,242,978
2017-11-29 2017-11-27 42.110 475,392 +6,853 0.08% 20,018,965
2017-11-28 2017-11-24 42.964 468,539 +19,506 0.08% 20,130,322
2017-11-27 2017-11-23 42.585 449,033 +16,343 0.08% 19,121,915
2017-11-24 2017-11-22 43.343 432,690 +30,049 0.08% 18,754,256
2017-11-23 2017-11-21 42.490 402,641 +527 0.07% 17,108,140
2017-11-22 2017-11-20 42.016 402,114 -1,054 0.07% 16,895,059
2017-11-21 2017-11-17 42.490 403,168 -2,636 0.07% 17,130,532
2017-11-20 2017-11-16 42.774 405,804 -26,886 0.07% 17,357,999
2017-11-17 2017-11-15 43.249 432,690 -14,234 0.08% 18,713,218
2017-11-16 2017-11-14 43.818 446,924 -9,490 0.08% 19,583,145
2017-11-15 2017-11-13 43.818 456,414 +2,636 0.08% 19,998,974
2017-11-14 2017-11-10 43.912 453,778 +527 0.08% 19,926,509
2017-11-13 2017-11-09 44.197 453,251 +3,691 0.08% 20,032,330
2017-11-10 2017-11-08 43.912 449,560 -1,582 0.08% 19,741,286
2017-11-09 2017-11-07 44.766 451,142 +1,582 0.08% 20,195,846
2017-11-08 2017-11-06 44.482 449,560 +12,652 0.08% 19,997,112
2017-11-06 2017-11-02 45.240 436,908 +2,636 0.08% 19,765,835
2017-11-03 2017-11-01 45.620 434,272 -1,710 0.08% 19,811,332
2017-10-31 2017-10-27 46.663 435,982 -1,582 0.08% 20,344,192
2017-10-30 2017-10-26 45.620 437,564 +26,360 0.08% 19,961,512
2017-10-27 2017-10-25 46.284 411,204 +6,853 0.07% 19,031,978
2017-10-26 2017-10-24 46.189 404,351 +29,522 0.07% 18,676,447
2017-10-25 2017-10-23 46.758 374,829 +15,816 0.07% 17,526,165
2017-10-24 2017-10-20 46.853 359,013 +6,853 0.06% 16,820,694
2017-10-23 2017-10-19 46.284 352,160 +43,757 0.06% 16,299,213
2017-10-20 2017-10-18 47.801 308,403 +25,832 0.05% 14,741,983
2017-10-19 2017-10-17 47.801 282,571 +21,614 0.05% 13,507,187
2017-10-18 2017-10-16 48.180 260,957 -1,581 0.05% 12,573,015
2017-10-17 2017-10-13 47.706 262,538 -11,598 0.05% 12,524,689
2017-10-16 2017-10-12 47.801 274,136 +5,272 0.05% 13,103,985
2017-10-12 2017-10-10 47.422 268,864 -1,055 0.05% 12,749,978
2017-10-11 2017-10-09 46.473 269,919 -1,054 0.05% 12,544,008
2017-09-29 2017-09-27 44.387 270,973 +36,376 0.05% 12,027,591
2017-09-28 2017-09-26 44.007 234,597 +1,054 0.04% 10,323,981
2017-09-27 2017-09-25 43.533 233,543 -21,615 0.04% 10,166,848
2017-09-26 2017-09-22 45.430 255,158 +2,636 0.04% 11,591,816
2017-09-25 2017-09-21 45.051 252,522 +20,033 0.04% 11,376,263
2017-09-22 2017-09-20 45.525 232,489 +3,163 0.04% 10,584,015
2017-09-21 2017-09-19 45.240 229,326 -2,635 0.04% 10,374,769
2017-09-20 2017-09-18 45.430 231,961 +31,631 0.04% 10,537,978
2017-09-18 2017-09-14 46.604 200,330 +8,962 0.03% 9,336,184
2017-09-15 2017-09-13 46.701 191,368 +3,652 0.03% 8,937,021
2017-09-14 2017-09-12 46.991 187,716 +3,103 0.03% 8,820,921
2017-09-13 2017-09-11 46.797 184,613 +19,651 0.03% 8,639,408
2017-09-11 2017-09-07 46.411 164,962 +1,551 0.03% 7,655,993
2017-09-07 2017-09-05 45.444 163,411 +517 0.03% 7,426,009
2017-09-06 2017-09-04 45.347 162,894 +517 0.03% 7,386,765
2017-09-05 2017-09-01 45.927 162,377 -5,171 0.03% 7,457,521
2017-09-04 2017-08-31 46.024 167,548 -19,650 0.03% 7,711,210
2017-09-01 2017-08-30 44.767 187,198 -36,716 0.03% 8,380,280
2017-08-31 2017-08-29 42.736 223,914 -517 0.04% 9,569,293
2017-08-29 2017-08-25 42.736 224,431 -4,137 0.04% 9,591,388
2017-08-28 2017-08-24 42.253 228,568 +1,034 0.04% 9,657,689
2017-08-25 2017-08-22 41.963 227,534 +5,688 0.04% 9,547,999
2017-08-24 2017-08-21 41.770 221,846 -517 0.04% 9,266,414
2017-08-21 2017-08-17 42.060 222,363 +16,031 0.04% 9,352,509
2017-08-18 2017-08-16 42.253 206,332 -9,825 0.04% 8,718,151
2017-08-16 2017-08-14 41.866 216,157 -7,240 0.04% 9,049,687
2017-08-15 2017-08-11 41.480 223,397 +5,171 0.04% 9,266,399
2017-08-14 2017-08-10 42.930 218,226 -49,644 0.04% 9,368,408
2017-08-11 2017-08-09 43.703 267,870 +2,586 0.05% 11,706,818
2017-08-10 2017-08-08 43.510 265,284 +517 0.05% 11,542,501
2017-08-09 2017-08-07 43.703 264,767 +30,510 0.05% 11,571,206
2017-08-08 2017-08-04 43.607 234,257 +518 0.04% 10,215,167
2017-08-04 2017-08-02 43.413 233,739 -4,655 0.04% 10,147,379
2017-08-03 2017-08-01 43.317 238,394 +1,035 0.04% 10,326,418
2017-08-02 2017-07-31 43.703 237,359 +3,620 0.04% 10,373,385
2017-08-01 2017-07-28 43.317 233,739 +3,102 0.04% 10,124,779
2017-07-31 2017-07-27 43.800 230,637 +10,343 0.04% 10,101,911
2017-07-28 2017-07-26 43.123 220,294 +2,585 0.04% 9,499,787
2017-07-27 2017-07-25 43.607 217,709 +2,069 0.04% 9,493,564
2017-07-26 2017-07-24 43.993 215,640 -4,654 0.04% 9,486,742
2017-07-25 2017-07-21 44.283 220,294 +517 0.04% 9,755,387
2017-07-24 2017-07-20 44.670 219,777 +27,407 0.04% 9,817,492
2017-07-21 2017-07-19 44.187 192,370 +517 0.03% 8,500,215
2017-07-20 2017-07-18 43.800 191,853 -4,137 0.03% 8,403,170
2017-07-19 2017-07-17 44.283 195,990 +2,069 0.03% 8,679,121
2017-07-18 2017-07-14 45.057 193,921 -7,757 0.03% 8,737,498
2017-07-17 2017-07-13 45.734 201,678 +62,572 0.04% 9,223,506
2017-07-12 2017-07-10 44.283 139,106 -3,620 0.02% 6,160,099
2017-07-11 2017-07-07 43.993 142,726 +517 0.03% 6,279,005
2017-07-10 2017-07-06 44.767 142,209 +3,103 0.03% 6,366,261
2017-07-07 2017-07-05 44.380 139,106 +1,034 0.02% 6,173,549
2017-07-06 2017-07-04 44.187 138,072 +19,134 0.02% 6,100,960
2017-07-03 2017-06-29 44.283 118,938 +1,034 0.02% 5,266,990
2017-06-30 2017-06-28 44.477 117,904 +517 0.02% 5,244,000
2017-06-29 2017-06-27 44.574 117,387 -1,034 0.02% 5,232,356
2017-06-28 2017-06-26 44.380 118,421 +23,270 0.02% 5,255,545
2017-06-26 2017-06-22 44.670 95,151 +518 0.02% 4,250,418
2017-06-23 2017-06-21 43.993 94,633 +517 0.02% 4,163,230
2017-06-22 2017-06-20 43.993 94,116 +517 0.02% 4,140,485
2017-06-19 2017-06-15 43.800 93,599 +22,753 0.02% 4,099,640
2017-06-14 2017-06-12 45.927 70,846 -10,859 0.01% 3,253,758
2017-06-13 2017-06-09 46.507 81,705 +3,102 0.01% 3,799,882
2017-06-12 2017-06-08 47.378 78,603 -517 0.01% 3,724,016
2017-06-08 2017-06-06 47.281 79,120 +517 0.01% 3,740,860
2017-06-05 2017-06-01 46.991 78,603 +10,343 0.01% 3,693,616
2017-06-02 2017-05-31 47.087 68,260 +24,305 0.01% 3,214,190
2017-05-26 2017-05-24 47.897 43,955 -3,620 0.01% 2,105,334
2017-05-25 2017-05-23 47.503 47,575 +900 0.01% 2,259,968
2017-05-22 2017-05-18 47.208 46,675 -3,044 0.01% 2,203,415
2017-05-19 2017-05-17 47.208 49,719 -507 0.01% 2,347,114
2017-05-15 2017-05-11 48.095 50,226 -8,117 0.01% 2,415,599
2017-05-09 2017-05-05 46.419 58,343 -3,552 0.01% 2,708,233
2017-05-04 2017-04-28 48.489 61,895 -5,073 0.01% 3,001,215
2017-04-27 2017-04-25 48.489 66,968 +2,029 0.01% 3,247,198
2017-04-26 2017-04-24 48.390 64,939 -3,551 0.01% 3,142,414
2017-04-24 2017-04-20 47.897 68,490 +507 0.01% 3,280,498
2017-04-21 2017-04-19 47.109 67,983 -1,014 0.01% 3,202,614
2017-04-20 2017-04-18 46.518 68,997 -2,030 0.01% 3,209,583
2017-04-19 2017-04-13 46.715 71,027 +1,015 0.01% 3,318,014
2017-04-18 2017-04-12 47.700 70,012 +6,595 0.01% 3,339,598
2017-04-13 2017-04-11 46.912 63,417 -1,014 0.01% 2,975,014
2017-04-10 2017-04-06 46.518 64,431 -508 0.01% 2,997,183
2017-04-07 2017-04-05 47.405 64,939 -11,161 0.01% 3,078,414
2017-03-29 2017-03-27 44.054 76,100 -10,654 0.01% 3,352,498
2017-03-28 2017-03-24 45.631 86,754 +2,029 0.02% 3,958,648
2017-03-27 2017-03-23 45.532 84,725 +4,566 0.02% 3,857,713
2017-03-24 2017-03-22 45.729 80,159 -1,522 0.01% 3,665,613
2017-03-23 2017-03-21 45.828 81,681 +508 0.01% 3,743,263
2017-03-22 2017-03-20 45.729 81,173 -1,015 0.01% 3,711,983
2017-03-21 2017-03-17 45.926 82,188 +2,029 0.01% 3,774,598
2017-03-20 2017-03-16 45.138 80,159 +1,015 0.01% 3,618,213
2017-03-17 2017-03-15 44.842 79,144 +1,522 0.01% 3,548,998
2017-03-16 2017-03-14 44.350 77,622 -507 0.01% 3,442,498
2017-03-15 2017-03-13 44.350 78,129 -1,522 0.01% 3,464,983
2017-03-13 2017-03-09 43.167 79,651 -1,015 0.01% 3,438,284
2017-03-10 2017-03-08 43.660 80,666 -507 0.01% 3,521,848
2017-03-08 2017-03-06 43.364 81,173 -6,596 0.01% 3,519,984
2017-03-07 2017-03-03 42.674 87,769 +26,889 0.02% 3,745,462
2017-03-06 2017-03-02 43.068 60,880 +507 0.01% 2,621,999
2017-03-03 2017-03-01 42.970 60,373 -1,014 0.01% 2,594,213
2017-03-02 2017-02-28 42.674 61,387 +507 0.01% 2,619,634
2017-03-01 2017-02-27 42.674 60,880 +8,117 0.01% 2,597,999
2017-02-28 2017-02-24 43.857 52,763 -1,014 0.01% 2,314,013
2017-02-27 2017-02-23 43.758 53,777 +507 0.01% 2,353,184
2017-02-24 2017-02-22 43.561 53,270 -2,029 0.01% 2,320,499
2017-02-23 2017-02-21 42.477 55,299 -24,352 0.01% 2,348,935
2017-02-22 2017-02-20 43.265 79,651 -508 0.01% 3,446,134
2017-02-21 2017-02-17 43.167 80,159 -6,595 0.01% 3,460,213
2017-02-20 2017-02-16 44.350 86,754 -5,581 0.02% 3,847,498
2017-02-17 2017-02-15 44.842 92,335 +5,581 0.02% 4,140,513
2017-02-16 2017-02-14 43.265 86,754 -7,103 0.02% 3,753,448
2017-02-14 2017-02-10 43.167 93,857 +6,596 0.02% 4,051,512
2017-02-13 2017-02-09 42.773 87,261 +14,205 0.02% 3,732,384
2017-02-10 2017-02-08 42.674 73,056 +37,543 0.01% 3,117,598
2017-02-09 2017-02-07 41.491 35,513 +3,551 0.01% 1,473,485
2017-01-26 2017-01-24 42.378 31,962 +1,015 0.01% 1,354,499
2017-01-25 2017-01-23 42.674 30,947 +507 0.01% 1,320,635
2017-01-19 2017-01-17 42.378 30,440 -2,029 0.01% 1,289,999
2017-01-18 2017-01-16 42.378 32,469 +1,014 0.01% 1,375,985
2017-01-17 2017-01-13 42.477 31,455 +1,015 0.01% 1,336,113
2017-01-16 2017-01-12 42.378 30,440 -507 0.01% 1,289,999
2017-01-12 2017-01-10 41.886 30,947 -508 0.01% 1,296,235
2017-01-11 2017-01-09 40.013 31,455 +6,088 0.01% 1,258,613
2017-01-06 2017-01-04 40.999 25,367 +1,015 0.00% 1,040,013
2017-01-05 2017-01-03 41.590 24,352 +507 0.00% 1,012,799
2016-12-29 2016-12-23 40.604 23,845 +1,522 0.00% 968,213
2016-12-22 2016-12-20 41.689 22,323 +2,537 0.00% 930,613
2016-12-20 2016-12-16 41.787 19,786 -507 0.00% 826,800
2016-12-19 2016-12-15 40.506 20,293 +1,522 0.00% 821,986
2016-12-16 2016-12-14 41.590 18,771 +1,014 0.00% 780,686
2016-12-15 2016-12-13 42.280 17,757 +5,074 0.00% 750,764
2016-12-14 2016-12-12 42.181 12,683 +507 0.00% 534,986
2016-12-12 2016-12-08 43.463 12,176 +5,581 0.00% 529,200
2016-12-09 2016-12-07 43.758 6,595 +6,088 0.00% 288,585
2016-12-08 2016-12-06 43.265 507 -508 0.00% 21,936
2016-12-07 2016-12-05 42.576 1,015 +1,015 0.00% 43,214
2007-06-26 2007-06-22 65.781 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top