History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-10-13 | 2025-10-09 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 13.430 | 2,000 | +0 | 0.00% | 26,860 |
| 2025-10-09 | 2025-10-06 | 13.510 | 2,000 | +0 | 0.00% | 27,020 |
| 2025-10-08 | 2025-10-03 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-06 | 2025-10-02 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 13.680 | 2,000 | +0 | 0.00% | 27,360 |
| 2025-10-02 | 2025-09-29 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2025-09-30 | 2025-09-26 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2025-09-29 | 2025-09-25 | 13.540 | 2,000 | +0 | 0.00% | 27,080 |
| 2025-09-26 | 2025-09-24 | 13.810 | 2,000 | +0 | 0.00% | 27,620 |
| 2025-09-25 | 2025-09-23 | 14.743 | 2,000 | +0 | 0.00% | 29,485 |
| 2025-09-24 | 2025-09-22 | 14.815 | 2,000 | +59 | 0.00% | 29,630 |
| 2025-09-23 | 2025-09-19 | 15.186 | 1,941 | +0 | 0.00% | 29,475 |
| 2025-09-22 | 2025-09-18 | 15.144 | 1,941 | +0 | 0.00% | 29,395 |
| 2025-09-19 | 2025-09-17 | 15.165 | 1,941 | +0 | 0.00% | 29,435 |
| 2025-09-18 | 2025-09-16 | 15.217 | 1,941 | +0 | 0.00% | 29,535 |
| 2025-09-17 | 2025-09-15 | 15.134 | 1,941 | +0 | 0.00% | 29,375 |
| 2025-09-16 | 2025-09-12 | 15.289 | 1,941 | +0 | 0.00% | 29,675 |
| 2025-09-15 | 2025-09-11 | 15.144 | 1,941 | +0 | 0.00% | 29,395 |
| 2025-09-12 | 2025-09-10 | 14.908 | 1,941 | +0 | 0.00% | 28,936 |
| 2025-09-11 | 2025-09-09 | 14.846 | 1,941 | +0 | 0.00% | 28,816 |
| 2025-09-10 | 2025-09-08 | 14.877 | 1,941 | +0 | 0.00% | 28,876 |
| 2025-09-09 | 2025-09-05 | 14.681 | 1,941 | +0 | 0.00% | 28,496 |
| 2025-09-08 | 2025-09-04 | 14.454 | 1,941 | +0 | 0.00% | 28,056 |
| 2025-09-05 | 2025-09-03 | 14.557 | 1,941 | +0 | 0.00% | 28,256 |
| 2025-09-04 | 2025-09-02 | 14.537 | 1,941 | +0 | 0.00% | 28,216 |
| 2025-09-03 | 2025-09-01 | 14.732 | 1,941 | +0 | 0.00% | 28,596 |
| 2025-09-02 | 2025-08-29 | 14.887 | 1,941 | +0 | 0.00% | 28,896 |
| 2025-09-01 | 2025-08-28 | 15.083 | 1,941 | +0 | 0.00% | 29,275 |
| 2025-08-29 | 2025-08-27 | 15.175 | 1,941 | +0 | 0.00% | 29,455 |
| 2025-08-28 | 2025-08-26 | 15.443 | 1,941 | +0 | 0.00% | 29,975 |
| 2025-08-27 | 2025-08-25 | 15.495 | 1,941 | +0 | 0.00% | 30,075 |
| 2025-08-26 | 2025-08-22 | 15.248 | 1,941 | +0 | 0.00% | 29,595 |
| 2025-08-25 | 2025-08-21 | 15.227 | 1,941 | +0 | 0.00% | 29,555 |
| 2025-08-22 | 2025-08-20 | 15.268 | 1,941 | +0 | 0.00% | 29,635 |
| 2025-08-21 | 2025-08-19 | 15.371 | 1,941 | +0 | 0.00% | 29,835 |
| 2025-08-20 | 2025-08-18 | 15.278 | 1,941 | +0 | 0.00% | 29,655 |
| 2025-08-19 | 2025-08-15 | 15.299 | 1,941 | +0 | 0.00% | 29,695 |
| 2025-08-18 | 2025-08-14 | 15.423 | 1,941 | +0 | 0.00% | 29,935 |
| 2025-08-15 | 2025-08-13 | 15.557 | 1,941 | +0 | 0.00% | 30,195 |
| 2025-08-14 | 2025-08-12 | 15.454 | 1,941 | +0 | 0.00% | 29,995 |
| 2025-08-13 | 2025-08-11 | 15.423 | 1,941 | +0 | 0.00% | 29,935 |
| 2025-08-12 | 2025-08-08 | 15.320 | 1,941 | +0 | 0.00% | 29,735 |
| 2025-08-11 | 2025-08-07 | 15.268 | 1,941 | +0 | 0.00% | 29,635 |
| 2025-08-08 | 2025-08-06 | 15.041 | 1,941 | +0 | 0.00% | 29,195 |
| 2025-08-07 | 2025-08-05 | 15.114 | 1,941 | +0 | 0.00% | 29,335 |
| 2025-08-06 | 2025-08-04 | 14.815 | 1,941 | +0 | 0.00% | 28,756 |
| 2025-08-05 | 2025-08-01 | 14.753 | 1,941 | +0 | 0.00% | 28,636 |
| 2025-08-04 | 2025-07-31 | 15.103 | 1,941 | +0 | 0.00% | 29,315 |
| 2025-08-01 | 2025-07-30 | 15.412 | 1,941 | +0 | 0.00% | 29,915 |
| 2025-07-31 | 2025-07-29 | 15.371 | 1,941 | +0 | 0.00% | 29,835 |
| 2025-07-30 | 2025-07-28 | 15.206 | 1,941 | +0 | 0.00% | 29,515 |
| 2025-07-29 | 2025-07-25 | 15.186 | 1,941 | +0 | 0.00% | 29,475 |
| 2025-07-28 | 2025-07-24 | 15.474 | 1,941 | +0 | 0.00% | 30,035 |
| 2025-07-25 | 2025-07-23 | 15.144 | 1,941 | +0 | 0.00% | 29,395 |
| 2025-07-24 | 2025-07-22 | 15.165 | 1,941 | +0 | 0.00% | 29,435 |
| 2025-07-23 | 2025-07-21 | 14.938 | 1,941 | +0 | 0.00% | 28,996 |
| 2025-07-22 | 2025-07-18 | 14.588 | 1,941 | +0 | 0.00% | 28,316 |
| 2025-07-21 | 2025-07-17 | 14.465 | 1,941 | +0 | 0.00% | 28,076 |
| 2025-07-18 | 2025-07-16 | 14.568 | 1,941 | +0 | 0.00% | 28,276 |
| 2025-07-17 | 2025-07-15 | 14.568 | 1,941 | +0 | 0.00% | 28,276 |
| 2025-07-16 | 2025-07-14 | 14.732 | 1,941 | +0 | 0.00% | 28,596 |
| 2025-07-15 | 2025-07-11 | 14.609 | 1,941 | +0 | 0.00% | 28,356 |
| 2025-07-14 | 2025-07-10 | 14.320 | 1,941 | +0 | 0.00% | 27,796 |
| 2025-07-11 | 2025-07-09 | 14.279 | 1,941 | +0 | 0.00% | 27,716 |
| 2025-07-10 | 2025-07-08 | 14.300 | 1,941 | +0 | 0.00% | 27,756 |
| 2025-07-09 | 2025-07-07 | 14.217 | 1,941 | +0 | 0.00% | 27,596 |
| 2025-07-08 | 2025-07-04 | 14.403 | 1,941 | +0 | 0.00% | 27,956 |
| 2025-07-07 | 2025-07-03 | 14.403 | 1,941 | +0 | 0.00% | 27,956 |
| 2025-07-04 | 2025-07-02 | 14.465 | 1,941 | +0 | 0.00% | 28,076 |
| 2025-07-03 | 2025-06-30 | 13.970 | 1,941 | +0 | 0.00% | 27,116 |
| 2025-07-02 | 2025-06-27 | 14.217 | 1,941 | +0 | 0.00% | 27,596 |
| 2025-06-30 | 2025-06-26 | 14.300 | 1,941 | +0 | 0.00% | 27,756 |
| 2025-06-27 | 2025-06-25 | 14.197 | 1,941 | +0 | 0.00% | 27,556 |
| 2025-06-26 | 2025-06-24 | 13.970 | 1,941 | +0 | 0.00% | 27,116 |
| 2025-06-25 | 2025-06-23 | 14.114 | 1,941 | +0 | 0.00% | 27,396 |
| 2025-06-24 | 2025-06-20 | 13.805 | 1,941 | +0 | 0.00% | 26,796 |
| 2025-06-23 | 2025-06-19 | 13.537 | 1,941 | +0 | 0.00% | 26,276 |
| 2025-06-20 | 2025-06-18 | 14.300 | 1,941 | +0 | 0.00% | 27,756 |
| 2025-06-19 | 2025-06-17 | 13.352 | 1,941 | +0 | 0.00% | 25,916 |
| 2025-06-18 | 2025-06-16 | 13.166 | 1,941 | +0 | 0.00% | 25,556 |
| 2025-06-17 | 2025-06-13 | 12.940 | 1,941 | +0 | 0.00% | 25,116 |
| 2025-06-16 | 2025-06-12 | 12.837 | 1,941 | +0 | 0.00% | 24,916 |
| 2025-06-13 | 2025-06-11 | 12.837 | 1,941 | +0 | 0.00% | 24,916 |
| 2025-06-12 | 2025-06-10 | 12.734 | 1,941 | +0 | 0.00% | 24,716 |
| 2025-06-11 | 2025-06-09 | 12.569 | 1,941 | +0 | 0.00% | 24,396 |
| 2025-06-10 | 2025-06-06 | 12.672 | 1,941 | +0 | 0.00% | 24,596 |
| 2025-06-09 | 2025-06-05 | 12.486 | 1,941 | +0 | 0.00% | 24,236 |
| 2025-06-06 | 2025-06-04 | 12.404 | 1,941 | +0 | 0.00% | 24,076 |
| 2025-06-05 | 2025-06-03 | 13.499 | 1,941 | +0 | 0.00% | 26,201 |
| 2025-06-04 | 2025-06-02 | 13.434 | 1,941 | +80 | 0.00% | 26,076 |
| 2025-06-03 | 2025-05-30 | 13.434 | 1,861 | +0 | 0.00% | 25,001 |
| 2025-06-02 | 2025-05-29 | 13.499 | 1,861 | +0 | 0.00% | 25,121 |
| 2025-05-30 | 2025-05-28 | 13.456 | 1,861 | +0 | 0.00% | 25,041 |
| 2025-05-29 | 2025-05-27 | 13.348 | 1,861 | +0 | 0.00% | 24,841 |
| 2025-05-28 | 2025-05-26 | 13.327 | 1,861 | +0 | 0.00% | 24,801 |
| 2025-05-27 | 2025-05-23 | 13.284 | 1,861 | +0 | 0.00% | 24,721 |
| 2025-05-26 | 2025-05-22 | 13.327 | 1,861 | +0 | 0.00% | 24,801 |
| 2025-05-23 | 2025-05-21 | 13.348 | 1,861 | +0 | 0.00% | 24,841 |
| 2025-05-22 | 2025-05-20 | 13.348 | 1,861 | +0 | 0.00% | 24,841 |
| 2025-05-21 | 2025-05-19 | 13.262 | 1,861 | +0 | 0.00% | 24,681 |
| 2025-05-20 | 2025-05-16 | 13.133 | 1,861 | +0 | 0.00% | 24,441 |
| 2025-05-19 | 2025-05-15 | 13.155 | 1,861 | +0 | 0.00% | 24,481 |
| 2025-05-16 | 2025-05-14 | 13.284 | 1,861 | +0 | 0.00% | 24,721 |
| 2025-05-15 | 2025-05-13 | 13.284 | 1,861 | +0 | 0.00% | 24,721 |
| 2025-05-14 | 2025-05-12 | 13.133 | 1,861 | +0 | 0.00% | 24,441 |
| 2025-05-13 | 2025-05-09 | 13.090 | 1,861 | +0 | 0.00% | 24,361 |
| 2025-05-12 | 2025-05-08 | 13.004 | 1,861 | +0 | 0.00% | 24,201 |
| 2025-05-09 | 2025-05-07 | 12.940 | 1,861 | +0 | 0.00% | 24,081 |
| 2025-05-08 | 2025-05-06 | 12.897 | 1,861 | +0 | 0.00% | 24,001 |
| 2025-05-07 | 2025-05-02 | 12.703 | 1,861 | +0 | 0.00% | 23,641 |
| 2025-05-06 | 2025-04-30 | 12.725 | 1,861 | +0 | 0.00% | 23,681 |
| 2025-05-02 | 2025-04-29 | 12.660 | 1,861 | +0 | 0.00% | 23,561 |
| 2025-04-30 | 2025-04-28 | 12.574 | 1,861 | +0 | 0.00% | 23,401 |
| 2025-04-29 | 2025-04-25 | 12.553 | 1,861 | +0 | 0.00% | 23,361 |
| 2025-04-28 | 2025-04-24 | 12.445 | 1,861 | +0 | 0.00% | 23,161 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,861 | +0 | 0.00% | 23,281 |
| 2025-04-24 | 2025-04-22 | 12.338 | 1,861 | +0 | 0.00% | 22,961 |
| 2025-04-23 | 2025-04-17 | 12.166 | 1,861 | +0 | 0.00% | 22,641 |
| 2025-04-22 | 2025-04-16 | 12.037 | 1,861 | +0 | 0.00% | 22,401 |
| 2025-04-17 | 2025-04-15 | 12.037 | 1,861 | +0 | 0.00% | 22,401 |
| 2025-04-16 | 2025-04-14 | 12.101 | 1,861 | +0 | 0.00% | 22,521 |
| 2025-04-15 | 2025-04-11 | 11.973 | 1,861 | +0 | 0.00% | 22,281 |
| 2025-04-14 | 2025-04-10 | 11.930 | 1,861 | +0 | 0.00% | 22,201 |
| 2025-04-11 | 2025-04-09 | 11.865 | 1,861 | +0 | 0.00% | 22,081 |
| 2025-04-10 | 2025-04-08 | 11.887 | 1,861 | +0 | 0.00% | 22,121 |
| 2025-04-09 | 2025-04-07 | 11.758 | 1,861 | +0 | 0.00% | 21,881 |
| 2025-04-08 | 2025-04-03 | 12.854 | 1,861 | +0 | 0.00% | 23,921 |
| 2025-04-07 | 2025-04-02 | 12.789 | 1,861 | +0 | 0.00% | 23,801 |
| 2025-04-03 | 2025-04-01 | 12.639 | 1,861 | +0 | 0.00% | 23,521 |
| 2025-04-02 | 2025-03-31 | 12.531 | 1,861 | +0 | 0.00% | 23,321 |
| 2025-04-01 | 2025-03-28 | 12.682 | 1,861 | +0 | 0.00% | 23,601 |
| 2025-03-31 | 2025-03-27 | 12.660 | 1,861 | +0 | 0.00% | 23,561 |
| 2025-03-28 | 2025-03-26 | 12.531 | 1,861 | +0 | 0.00% | 23,321 |
| 2025-03-27 | 2025-03-25 | 12.574 | 1,861 | +0 | 0.00% | 23,401 |
| 2025-03-26 | 2025-03-24 | 12.596 | 1,861 | +0 | 0.00% | 23,441 |
| 2025-03-25 | 2025-03-21 | 12.660 | 1,861 | +0 | 0.00% | 23,561 |
| 2025-03-24 | 2025-03-20 | 12.875 | 1,861 | +0 | 0.00% | 23,961 |
| 2025-03-21 | 2025-03-19 | 12.983 | 1,861 | +0 | 0.00% | 24,161 |
| 2025-03-20 | 2025-03-18 | 13.047 | 1,861 | +0 | 0.00% | 24,281 |
| 2025-03-19 | 2025-03-17 | 12.875 | 1,861 | +0 | 0.00% | 23,961 |
| 2025-03-18 | 2025-03-14 | 12.682 | 1,861 | +0 | 0.00% | 23,601 |
| 2025-03-17 | 2025-03-13 | 12.596 | 1,861 | +0 | 0.00% | 23,441 |
| 2025-03-14 | 2025-03-12 | 12.639 | 1,861 | +0 | 0.00% | 23,521 |
| 2025-03-13 | 2025-03-11 | 12.746 | 1,861 | +0 | 0.00% | 23,721 |
| 2025-03-12 | 2025-03-10 | 12.596 | 1,861 | +0 | 0.00% | 23,441 |
| 2025-03-11 | 2025-03-07 | 12.596 | 1,861 | +0 | 0.00% | 23,441 |
| 2025-03-10 | 2025-03-06 | 12.596 | 1,861 | +0 | 0.00% | 23,441 |
| 2025-03-07 | 2025-03-05 | 12.424 | 1,861 | +0 | 0.00% | 23,121 |
| 2025-03-06 | 2025-03-04 | 12.273 | 1,861 | +0 | 0.00% | 22,841 |
| 2025-03-05 | 2025-03-03 | 12.424 | 1,861 | +0 | 0.00% | 23,121 |
| 2025-03-04 | 2025-02-28 | 12.338 | 1,861 | +0 | 0.00% | 22,961 |
| 2025-03-03 | 2025-02-27 | 12.574 | 1,861 | +0 | 0.00% | 23,401 |
| 2025-02-28 | 2025-02-26 | 12.488 | 1,861 | -2,791 | 0.00% | 23,241 |
| 2024-09-20 | 2024-09-17 | 12.135 | 4,652 | +177 | 0.00% | 56,452 |
| 2024-05-30 | 2024-05-28 | 14.225 | 4,475 | +194 | 0.00% | 63,658 |
| 2023-12-12 | 2023-12-08 | 10.885 | 4,281 | -2,569 | 0.00% | 46,599 |
| 2023-09-22 | 2023-09-20 | 12.565 | 6,850 | +280 | 0.00% | 86,073 |
| 2023-06-01 | 2023-05-30 | 14.287 | 6,570 | +299 | 0.00% | 93,868 |
| 2023-05-12 | 2023-05-10 | 15.844 | 6,271 | -7,839 | 0.00% | 99,356 |
| 2023-02-07 | 2023-02-03 | 13.777 | 14,110 | -3,920 | 0.00% | 194,396 |
| 2022-09-21 | 2022-09-19 | 13.642 | 18,030 | +732 | 0.00% | 245,973 |
| 2022-08-12 | 2022-08-10 | 14.174 | 17,298 | +2,257 | 0.00% | 245,187 |
| 2022-07-04 | 2022-06-29 | 15.371 | 15,041 | -752 | 0.00% | 231,195 |
| 2022-06-07 | 2022-06-02 | 17.028 | 15,793 | +698 | 0.00% | 268,917 |
| 2022-01-14 | 2022-01-12 | 15.887 | 15,095 | -719 | 0.00% | 239,813 |
| 2021-09-21 | 2021-09-17 | 17.842 | 15,814 | +623 | 0.00% | 282,154 |
| 2021-06-02 | 2021-05-31 | 18.657 | 15,191 | +640 | 0.00% | 283,422 |
| 2021-05-12 | 2021-05-10 | 18.718 | 14,551 | +661 | 0.00% | 272,361 |
| 2021-01-04 | 2020-12-29 | 15.936 | 13,890 | -1,322 | 0.00% | 221,348 |
| 2020-09-24 | 2020-09-22 | 17.525 | 15,212 | +513 | 0.00% | 266,592 |
| 2020-05-27 | 2020-05-25 | 20.262 | 14,699 | +601 | 0.00% | 297,837 |
| 2020-03-10 | 2020-03-06 | 22.579 | 14,098 | +4,904 | 0.00% | 318,319 |
| 2020-03-09 | 2020-03-05 | 23.101 | 9,194 | +1,226 | 0.00% | 212,392 |
| 2020-02-24 | 2020-02-20 | 23.656 | 7,968 | -1,226 | 0.00% | 188,489 |
| 2019-09-23 | 2019-09-19 | 28.079 | 9,194 | +615 | 0.00% | 258,155 |
| 2019-06-25 | 2019-06-21 | 29.372 | 8,579 | -1,716 | 0.00% | 251,986 |
| 2019-06-24 | 2019-06-20 | 29.337 | 10,295 | +1,716 | 0.00% | 302,029 |
| 2019-05-27 | 2019-05-23 | 30.162 | 8,579 | +264 | 0.00% | 258,757 |
| 2019-04-09 | 2019-04-04 | 34.708 | 8,315 | -1,109 | 0.00% | 288,593 |
| 2019-04-02 | 2019-03-29 | 33.337 | 9,424 | +1,109 | 0.00% | 314,164 |
| 2018-10-30 | 2018-10-26 | 29.693 | 8,315 | -5,544 | 0.00% | 246,894 |
| 2018-10-26 | 2018-10-24 | 29.115 | 13,859 | +5,544 | 0.00% | 403,510 |
| 2018-09-17 | 2018-09-13 | 32.991 | 8,315 | +222 | 0.00% | 274,317 |
| 2018-07-05 | 2018-07-03 | 33.658 | 8,093 | -1,619 | 0.00% | 272,393 |
| 2018-05-29 | 2018-05-25 | 39.550 | 9,712 | +223 | 0.00% | 384,106 |
| 2018-04-03 | 2018-03-28 | 38.981 | 9,489 | +2,636 | 0.00% | 369,887 |
| 2018-01-29 | 2018-01-25 | 44.671 | 6,853 | +527 | 0.00% | 306,132 |
| 2018-01-02 | 2017-12-28 | 42.205 | 6,326 | -2,109 | 0.00% | 266,991 |
| 2017-12-22 | 2017-12-20 | 41.257 | 8,435 | +2,109 | 0.00% | 348,002 |
| 2017-12-13 | 2017-12-11 | 42.774 | 6,326 | -2,109 | 0.00% | 270,590 |
| 2017-12-07 | 2017-12-05 | 41.352 | 8,435 | +2,109 | 0.00% | 348,802 |
| 2017-10-26 | 2017-10-24 | 46.189 | 6,326 | -2,636 | 0.00% | 292,190 |
| 2017-09-15 | 2017-09-13 | 46.701 | 8,962 | +171 | 0.00% | 418,532 |
| 2017-06-27 | 2017-06-23 | 44.283 | 8,791 | +2,586 | 0.00% | 389,296 |
| 2017-05-25 | 2017-05-23 | 47.503 | 6,205 | +117 | 0.00% | 294,758 |
| 2017-02-15 | 2017-02-13 | 43.364 | 6,088 | -2,029 | 0.00% | 264,000 |
| 2016-12-16 | 2016-12-14 | 41.590 | 8,117 | +2,029 | 0.00% | 337,586 |
| 2016-10-31 | 2016-10-27 | 48.292 | 6,088 | -2,537 | 0.00% | 294,000 |
| 2016-09-20 | 2016-09-15 | 42.378 | 8,625 | -507 | 0.00% | 365,514 |
| 2016-09-15 | 2016-09-13 | 44.104 | 9,132 | +691 | 0.00% | 402,757 |
| 2016-06-02 | 2016-05-31 | 36.217 | 8,441 | +217 | 0.00% | 305,704 |
| 2016-02-17 | 2016-02-15 | 32.620 | 8,224 | -5,805 | 0.00% | 268,265 |
| 2016-02-16 | 2016-02-12 | 31.255 | 14,029 | +5,805 | 0.00% | 438,482 |
| 2015-12-29 | 2015-12-24 | 41.860 | 8,224 | -2,902 | 0.00% | 344,256 |
| 2015-12-28 | 2015-12-22 | 41.219 | 11,126 | +2,902 | 0.00% | 458,604 |
| 2015-11-26 | 2015-11-24 | 43.307 | 8,224 | -967 | 0.00% | 356,156 |
| 2015-11-09 | 2015-11-05 | 43.100 | 9,191 | -1,452 | 0.00% | 396,134 |
| 2015-11-05 | 2015-11-03 | 42.687 | 10,643 | +1,452 | 0.00% | 454,315 |
| 2015-09-21 | 2015-09-17 | 38.118 | 9,191 | -484 | 0.00% | 350,346 |
| 2015-09-15 | 2015-09-11 | 39.290 | 9,675 | +187 | 0.00% | 380,129 |
| 2015-09-08 | 2015-09-04 | 37.055 | 9,488 | +474 | 0.00% | 351,583 |
| 2015-07-13 | 2015-07-09 | 49.745 | 9,014 | -474 | 0.00% | 448,398 |
| 2015-07-10 | 2015-07-08 | 44.370 | 9,488 | +474 | 0.00% | 420,979 |
| 2015-07-06 | 2015-07-02 | 53.644 | 9,014 | +949 | 0.00% | 483,547 |
| 2015-07-03 | 2015-06-30 | 55.436 | 8,065 | -475 | 0.00% | 447,089 |
| 2015-06-08 | 2015-06-04 | 59.862 | 8,540 | -948 | 0.00% | 511,223 |
| 2015-06-03 | 2015-06-01 | 65.279 | 9,488 | +144 | 0.00% | 619,370 |
| 2015-05-29 | 2015-05-27 | 63.888 | 9,344 | -2,337 | 0.00% | 596,970 |
| 2015-05-12 | 2015-05-08 | 63.781 | 11,681 | +2,337 | 0.00% | 745,027 |
| 2015-04-24 | 2015-04-22 | 69.988 | 9,344 | -935 | 0.00% | 653,968 |
| 2015-04-20 | 2015-04-16 | 62.818 | 10,279 | -1,402 | 0.00% | 645,706 |
| 2015-03-27 | 2015-03-25 | 50.404 | 11,681 | -4,205 | 0.00% | 588,771 |
| 2015-03-23 | 2015-03-19 | 49.441 | 15,886 | +2,804 | 0.00% | 785,420 |
| 2015-03-19 | 2015-03-17 | 48.799 | 13,082 | +1,401 | 0.00% | 638,388 |
| 2014-09-25 | 2014-09-23 | 50.511 | 11,681 | +935 | 0.00% | 590,021 |
| 2014-09-16 | 2014-09-12 | 54.916 | 10,746 | +467 | 0.00% | 590,131 |
| 2014-09-15 | 2014-09-11 | 55.570 | 10,279 | +184 | 0.00% | 571,205 |
| 2014-09-05 | 2014-09-03 | 56.987 | 10,095 | +2,294 | 0.00% | 575,280 |
| 2014-08-11 | 2014-08-07 | 55.461 | 7,801 | +1,377 | 0.00% | 432,652 |
| 2014-07-29 | 2014-07-25 | 57.313 | 6,424 | -918 | 0.00% | 368,182 |
| 2014-07-28 | 2014-07-24 | 55.897 | 7,342 | +918 | 0.00% | 410,396 |
| 2014-07-23 | 2014-07-21 | 54.698 | 6,424 | -459 | 0.00% | 351,383 |
| 2014-07-22 | 2014-07-18 | 55.134 | 6,883 | -918 | 0.00% | 379,489 |
| 2014-07-21 | 2014-07-17 | 54.916 | 7,801 | -918 | 0.00% | 428,402 |
| 2014-07-18 | 2014-07-16 | 54.154 | 8,719 | +2,295 | 0.00% | 472,165 |
| 2014-06-20 | 2014-06-18 | 52.301 | 6,424 | -1,836 | 0.00% | 335,983 |
| 2014-06-19 | 2014-06-17 | 52.083 | 8,260 | +1,836 | 0.00% | 430,208 |
| 2014-06-16 | 2014-06-12 | 53.391 | 6,424 | -1,377 | 0.00% | 342,983 |
| 2014-06-11 | 2014-06-09 | 52.410 | 7,801 | -1,377 | 0.00% | 408,852 |
| 2014-06-10 | 2014-06-06 | 52.301 | 9,178 | +1,377 | 0.00% | 480,021 |
| 2014-06-06 | 2014-06-04 | 52.628 | 7,801 | +1,377 | 0.00% | 410,552 |
| 2014-06-05 | 2014-06-03 | 53.064 | 6,424 | -918 | 0.00% | 340,883 |
| 2014-05-30 | 2014-05-28 | 54.170 | 7,342 | +135 | 0.00% | 397,716 |
| 2014-04-16 | 2014-04-14 | 56.168 | 7,207 | +901 | 0.00% | 404,803 |
| 2014-03-28 | 2014-03-26 | 56.057 | 6,306 | -451 | 0.00% | 353,496 |
| 2014-03-26 | 2014-03-24 | 55.946 | 6,757 | +451 | 0.00% | 378,027 |
| 2014-02-25 | 2014-02-21 | 59.054 | 6,306 | -901 | 0.00% | 372,395 |
| 2014-02-24 | 2014-02-20 | 57.611 | 7,207 | -450 | 0.00% | 415,203 |
| 2014-02-21 | 2014-02-19 | 58.943 | 7,657 | +1,351 | 0.00% | 451,327 |
| 2013-12-09 | 2013-12-05 | 63.383 | 6,306 | -901 | 0.00% | 399,695 |
| 2013-11-21 | 2013-11-19 | 59.165 | 7,207 | -2,252 | 0.00% | 426,403 |
| 2013-11-18 | 2013-11-14 | 55.391 | 9,459 | +2,252 | 0.00% | 523,943 |
| 2013-09-10 | 2013-09-06 | 61.679 | 7,207 | +112 | 0.00% | 444,518 |
| 2013-05-23 | 2013-05-21 | 60.090 | 7,095 | +159 | 0.00% | 426,338 |
| 2012-12-27 | 2012-12-20 | 61.705 | 6,936 | -867 | 0.00% | 427,984 |
| 2012-12-21 | 2012-12-19 | 61.589 | 7,803 | -3,035 | 0.00% | 480,582 |
| 2012-12-20 | 2012-12-18 | 60.897 | 10,838 | +3,035 | 0.00% | 660,005 |
| 2012-12-18 | 2012-12-14 | 59.629 | 7,803 | +867 | 0.00% | 465,282 |
| 2012-12-13 | 2012-12-11 | 58.937 | 6,936 | -867 | 0.00% | 408,784 |
| 2012-12-12 | 2012-12-10 | 59.744 | 7,803 | +867 | 0.00% | 466,182 |
| 2012-12-10 | 2012-12-06 | 59.398 | 6,936 | -2,168 | 0.00% | 411,984 |
| 2012-12-07 | 2012-12-05 | 59.052 | 9,104 | +2,168 | 0.00% | 537,609 |
| 2012-10-16 | 2012-10-12 | 55.592 | 6,936 | -867 | 0.00% | 385,585 |
| 2012-10-12 | 2012-10-10 | 54.208 | 7,803 | +867 | 0.00% | 422,984 |
| 2012-10-10 | 2012-10-08 | 53.862 | 6,936 | -867 | 0.00% | 373,586 |
| 2012-10-09 | 2012-10-05 | 55.246 | 7,803 | -867 | 0.00% | 431,084 |
| 2012-10-08 | 2012-10-04 | 54.900 | 8,670 | +1,734 | 0.00% | 475,982 |
| 2012-09-26 | 2012-09-24 | 53.862 | 6,936 | -867 | 0.00% | 373,586 |
| 2012-09-20 | 2012-09-18 | 52.593 | 7,803 | +867 | 0.00% | 410,384 |
| 2012-09-17 | 2012-09-13 | 50.748 | 6,936 | -867 | 0.00% | 351,987 |
| 2012-09-11 | 2012-09-07 | 52.839 | 7,803 | +172 | 0.00% | 412,306 |
| 2012-08-03 | 2012-08-01 | 50.952 | 7,631 | -2,119 | 0.00% | 388,817 |
| 2012-08-02 | 2012-07-31 | 50.127 | 9,750 | -1,272 | 0.00% | 488,736 |
| 2012-08-01 | 2012-07-30 | 49.301 | 11,022 | +1,272 | 0.00% | 543,397 |
| 2012-07-23 | 2012-07-19 | 49.655 | 9,750 | -1,696 | 0.00% | 484,136 |
| 2012-07-18 | 2012-07-16 | 48.122 | 11,446 | -424 | 0.00% | 550,801 |
| 2012-07-17 | 2012-07-13 | 48.122 | 11,870 | +424 | 0.00% | 571,204 |
| 2012-07-12 | 2012-07-10 | 48.593 | 11,446 | +848 | 0.00% | 556,201 |
| 2012-07-11 | 2012-07-09 | 49.183 | 10,598 | +848 | 0.00% | 521,243 |
| 2012-07-10 | 2012-07-06 | 51.188 | 9,750 | -1,272 | 0.00% | 499,085 |
| 2012-07-05 | 2012-07-03 | 48.593 | 11,022 | +1,272 | 0.00% | 535,597 |
| 2012-07-03 | 2012-06-28 | 47.414 | 9,750 | -424 | 0.00% | 462,286 |
| 2012-06-29 | 2012-06-27 | 48.004 | 10,174 | +424 | 0.00% | 488,390 |
| 2012-06-26 | 2012-06-22 | 49.065 | 9,750 | -848 | 0.00% | 478,386 |
| 2012-06-19 | 2012-06-15 | 50.952 | 10,598 | +2,119 | 0.00% | 539,993 |
| 2012-06-15 | 2012-06-13 | 51.660 | 8,479 | +848 | 0.00% | 438,025 |
| 2012-05-30 | 2012-05-28 | 53.655 | 7,631 | -424 | 0.00% | 409,439 |
| 2012-05-29 | 2012-05-25 | 52.928 | 8,055 | +211 | 0.00% | 426,335 |
| 2012-05-25 | 2012-05-23 | 53.049 | 7,844 | -412 | 0.00% | 416,117 |
| 2012-05-23 | 2012-05-21 | 53.776 | 8,256 | +412 | 0.00% | 443,973 |
| 2012-05-18 | 2012-05-16 | 54.745 | 7,844 | -412 | 0.00% | 429,418 |
| 2012-05-17 | 2012-05-15 | 56.561 | 8,256 | +412 | 0.00% | 466,972 |
| 2012-05-15 | 2012-05-11 | 57.530 | 7,844 | -412 | 0.00% | 451,269 |
| 2012-05-11 | 2012-05-09 | 57.894 | 8,256 | +412 | 0.00% | 477,971 |
| 2012-04-26 | 2012-04-24 | 61.043 | 7,844 | +413 | 0.00% | 478,820 |
| 2012-04-24 | 2012-04-20 | 60.801 | 7,431 | -413 | 0.00% | 451,809 |
| 2012-04-20 | 2012-04-18 | 60.558 | 7,844 | +413 | 0.00% | 475,020 |
| 2012-04-18 | 2012-04-16 | 58.984 | 7,431 | -2,064 | 0.00% | 438,309 |
| 2012-04-17 | 2012-04-13 | 59.589 | 9,495 | +413 | 0.00% | 565,802 |
| 2012-04-16 | 2012-04-12 | 57.773 | 9,082 | +826 | 0.00% | 524,691 |
| 2012-04-13 | 2012-04-11 | 57.167 | 8,256 | +412 | 0.00% | 471,971 |
| 2012-04-12 | 2012-04-10 | 58.620 | 7,844 | -412 | 0.00% | 459,819 |
| 2012-04-10 | 2012-04-03 | 58.257 | 8,256 | +825 | 0.00% | 480,971 |
| 2012-04-03 | 2012-03-30 | 58.015 | 7,431 | -413 | 0.00% | 431,109 |
| 2012-03-30 | 2012-03-28 | 59.953 | 7,844 | -412 | 0.00% | 470,270 |
| 2012-03-29 | 2012-03-27 | 59.953 | 8,256 | +412 | 0.00% | 494,970 |
| 2012-03-27 | 2012-03-23 | 58.378 | 7,844 | +413 | 0.00% | 457,919 |
| 2012-03-15 | 2012-03-13 | 64.071 | 7,431 | -1,238 | 0.00% | 476,110 |
| 2012-03-13 | 2012-03-09 | 63.102 | 8,669 | +1,238 | 0.00% | 547,030 |
| 2012-03-02 | 2012-02-29 | 68.189 | 7,431 | -2,064 | 0.00% | 506,710 |
| 2012-02-24 | 2012-02-22 | 66.614 | 9,495 | +2,064 | 0.00% | 632,502 |
| 2012-01-19 | 2012-01-17 | 57.652 | 7,431 | -1,238 | 0.00% | 428,409 |
| 2012-01-17 | 2012-01-13 | 56.440 | 8,669 | -826 | 0.00% | 489,282 |
| 2012-01-16 | 2012-01-12 | 55.108 | 9,495 | +413 | 0.00% | 523,251 |
| 2012-01-12 | 2012-01-10 | 52.807 | 9,082 | +413 | 0.00% | 479,592 |
| 2012-01-11 | 2012-01-09 | 53.049 | 8,669 | +1,238 | 0.00% | 459,883 |
| 2012-01-10 | 2012-01-06 | 51.838 | 7,431 | -1,238 | 0.00% | 385,208 |
| 2012-01-09 | 2012-01-05 | 52.444 | 8,669 | -413 | 0.00% | 454,633 |
| 2012-01-05 | 2012-01-03 | 52.928 | 9,082 | -413 | 0.00% | 480,692 |
| 2012-01-04 | 2011-12-30 | 52.201 | 9,495 | +413 | 0.00% | 495,651 |
| 2011-12-30 | 2011-12-28 | 52.565 | 9,082 | -413 | 0.00% | 477,392 |
| 2011-12-28 | 2011-12-22 | 52.565 | 9,495 | -2,064 | 0.00% | 499,101 |
| 2011-12-23 | 2011-12-21 | 52.080 | 11,559 | -413 | 0.00% | 601,995 |
| 2011-12-22 | 2011-12-20 | 50.990 | 11,972 | +413 | 0.00% | 610,454 |
| 2011-12-21 | 2011-12-19 | 51.353 | 11,559 | -826 | 0.00% | 593,595 |
| 2011-12-19 | 2011-12-15 | 49.294 | 12,385 | -825 | 0.00% | 610,512 |
| 2011-12-15 | 2011-12-13 | 49.294 | 13,210 | +825 | 0.00% | 651,180 |
| 2011-12-14 | 2011-12-12 | 49.294 | 12,385 | -2,477 | 0.00% | 610,512 |
| 2011-12-13 | 2011-12-09 | 49.416 | 14,862 | +2,064 | 0.00% | 734,415 |
| 2011-12-09 | 2011-12-07 | 50.990 | 12,798 | +826 | 0.00% | 652,572 |
| 2011-12-08 | 2011-12-06 | 50.627 | 11,972 | +1,239 | 0.00% | 606,104 |
| 2011-12-07 | 2011-12-05 | 52.080 | 10,733 | -413 | 0.00% | 558,977 |
| 2011-12-06 | 2011-12-02 | 52.080 | 11,146 | -2,064 | 0.00% | 580,486 |
| 2011-12-05 | 2011-12-01 | 51.959 | 13,210 | +3,715 | 0.00% | 686,379 |
| 2011-11-23 | 2011-11-21 | 52.201 | 9,495 | +2,064 | 0.00% | 495,651 |
| 2011-10-31 | 2011-10-27 | 60.922 | 7,431 | -2,064 | 0.00% | 452,709 |
| 2011-10-28 | 2011-10-26 | 58.499 | 9,495 | -413 | 0.00% | 555,451 |
| 2011-10-20 | 2011-10-18 | 55.835 | 9,908 | +413 | 0.00% | 553,211 |
| 2011-10-17 | 2011-10-13 | 59.589 | 9,495 | -2,477 | 0.00% | 565,802 |
| 2011-10-04 | 2011-09-30 | 53.412 | 11,972 | -2,064 | 0.00% | 639,454 |
| 2011-09-15 | 2011-09-12 | 56.440 | 14,036 | +2,064 | 0.00% | 792,197 |
| 2011-09-14 | 2011-09-09 | 61.552 | 11,972 | -413 | 0.00% | 736,902 |
| 2011-09-12 | 2011-09-08 | 61.181 | 12,385 | +2,272 | 0.00% | 757,730 |
| 2011-09-09 | 2011-09-07 | 60.811 | 10,113 | -809 | 0.00% | 614,977 |
| 2011-09-08 | 2011-09-06 | 62.170 | 10,922 | +1,213 | 0.00% | 679,022 |
| 2011-09-05 | 2011-09-01 | 64.518 | 9,709 | +405 | 0.00% | 626,410 |
| 2011-08-10 | 2011-08-08 | 61.923 | 9,304 | -1,214 | 0.00% | 576,131 |
| 2011-08-09 | 2011-08-05 | 64.148 | 10,518 | -404 | 0.00% | 674,705 |
| 2011-08-01 | 2011-07-28 | 70.204 | 10,922 | +404 | 0.00% | 766,768 |
| 2011-07-28 | 2011-07-26 | 71.564 | 10,518 | -404 | 0.00% | 752,706 |
| 2011-07-25 | 2011-07-21 | 67.608 | 10,922 | -810 | 0.00% | 738,419 |
| 2011-07-21 | 2011-07-19 | 67.732 | 11,732 | -809 | 0.00% | 794,632 |
| 2011-07-20 | 2011-07-18 | 68.226 | 12,541 | +809 | 0.00% | 855,628 |
| 2011-07-11 | 2011-07-07 | 70.080 | 11,732 | -404 | 0.00% | 822,183 |
| 2011-07-08 | 2011-07-06 | 70.946 | 12,136 | +404 | 0.00% | 860,996 |
| 2011-07-06 | 2011-07-04 | 71.316 | 11,732 | -809 | 0.00% | 836,684 |
| 2011-07-05 | 2011-06-30 | 70.698 | 12,541 | +809 | 0.00% | 886,629 |
| 2011-07-04 | 2011-06-29 | 70.698 | 11,732 | +405 | 0.00% | 829,434 |
| 2011-06-20 | 2011-06-16 | 66.990 | 11,327 | -1,214 | 0.00% | 758,801 |
| 2011-06-16 | 2011-06-14 | 67.238 | 12,541 | +405 | 0.00% | 843,227 |
| 2011-06-10 | 2011-06-08 | 68.226 | 12,136 | -405 | 0.00% | 827,996 |
| 2011-05-31 | 2011-05-27 | 67.732 | 12,541 | -2,022 | 0.00% | 849,427 |
| 2011-05-19 | 2011-05-17 | 71.193 | 14,563 | +404 | 0.00% | 1,036,781 |
| 2011-05-17 | 2011-05-13 | 71.687 | 14,159 | -404 | 0.00% | 1,015,019 |
| 2011-05-16 | 2011-05-12 | 70.698 | 14,563 | +404 | 0.00% | 1,029,581 |
| 2011-05-13 | 2011-05-11 | 75.127 | 14,159 | -404 | 0.00% | 1,063,723 |
| 2011-05-12 | 2011-05-09 | 74.875 | 14,563 | -510 | 0.00% | 1,090,403 |
| 2011-05-11 | 2011-05-06 | 74.119 | 15,073 | +397 | 0.00% | 1,117,189 |
| 2011-05-09 | 2011-05-05 | 73.488 | 14,676 | +396 | 0.00% | 1,078,514 |
| 2011-05-06 | 2011-05-04 | 74.119 | 14,280 | +2,777 | 0.00% | 1,058,413 |
| 2011-05-03 | 2011-04-28 | 78.152 | 11,503 | +396 | 0.00% | 898,985 |
| 2011-04-29 | 2011-04-27 | 81.177 | 11,107 | +397 | 0.00% | 901,638 |
| 2011-04-28 | 2011-04-26 | 81.177 | 10,710 | +397 | 0.00% | 869,411 |
| 2011-04-27 | 2011-04-21 | 82.564 | 10,313 | -397 | 0.00% | 851,483 |
| 2011-04-18 | 2011-04-14 | 81.682 | 10,710 | +397 | 0.00% | 874,811 |
| 2011-04-15 | 2011-04-13 | 80.673 | 10,313 | -794 | 0.00% | 831,983 |
| 2011-04-13 | 2011-04-11 | 79.287 | 11,107 | +794 | 0.00% | 880,637 |
| 2011-04-11 | 2011-04-07 | 80.169 | 10,313 | +396 | 0.00% | 826,783 |
| 2011-04-08 | 2011-04-06 | 80.043 | 9,917 | -1,190 | 0.00% | 793,786 |
| 2011-04-07 | 2011-04-04 | 79.161 | 11,107 | -3,173 | 0.00% | 879,237 |
| 2011-04-06 | 2011-04-01 | 76.009 | 14,280 | -1,983 | 0.00% | 1,085,413 |
| 2011-04-04 | 2011-03-31 | 75.127 | 16,263 | +397 | 0.00% | 1,221,790 |
| 2011-04-01 | 2011-03-30 | 74.497 | 15,866 | -397 | 0.00% | 1,181,965 |
| 2011-03-29 | 2011-03-25 | 73.236 | 16,263 | -3,173 | 0.00% | 1,191,040 |
| 2011-03-28 | 2011-03-24 | 71.219 | 19,436 | -1,190 | 0.00% | 1,384,219 |
| 2011-03-25 | 2011-03-23 | 71.598 | 20,626 | -794 | 0.00% | 1,476,770 |
| 2011-03-24 | 2011-03-22 | 71.850 | 21,420 | -3,570 | 0.01% | 1,539,019 |
| 2011-03-23 | 2011-03-21 | 70.715 | 24,990 | -793 | 0.01% | 1,767,172 |
| 2011-03-18 | 2011-03-16 | 69.455 | 25,783 | -1,983 | 0.01% | 1,790,749 |
| 2011-03-17 | 2011-03-15 | 68.446 | 27,766 | +3,966 | 0.01% | 1,900,478 |
| 2011-03-16 | 2011-03-14 | 70.337 | 23,800 | +6,347 | 0.01% | 1,674,020 |
| 2011-03-15 | 2011-03-11 | 71.850 | 17,453 | +793 | 0.00% | 1,253,991 |
| 2011-03-14 | 2011-03-10 | 74.119 | 16,660 | +2,777 | 0.00% | 1,234,815 |
| 2011-03-11 | 2011-03-09 | 75.253 | 13,883 | +3,966 | 0.00% | 1,044,738 |
| 2011-03-07 | 2011-03-03 | 72.102 | 9,917 | -396 | 0.00% | 715,033 |
| 2011-03-03 | 2011-03-01 | 71.724 | 10,313 | -397 | 0.00% | 739,685 |
| 2011-03-02 | 2011-02-28 | 70.337 | 10,710 | -793 | 0.00% | 753,309 |
| 2011-03-01 | 2011-02-25 | 67.186 | 11,503 | +1,190 | 0.00% | 772,837 |
| 2011-02-28 | 2011-02-24 | 67.942 | 10,313 | -397 | 0.00% | 700,686 |
| 2011-02-25 | 2011-02-23 | 69.959 | 10,710 | +397 | 0.00% | 749,259 |
| 2011-02-24 | 2011-02-22 | 71.598 | 10,313 | -397 | 0.00% | 738,385 |
| 2011-02-18 | 2011-02-16 | 75.001 | 10,710 | -793 | 0.00% | 803,260 |
| 2011-02-17 | 2011-02-15 | 75.631 | 11,503 | +793 | 0.00% | 869,985 |
| 2011-02-08 | 2011-02-02 | 79.035 | 10,710 | +397 | 0.00% | 846,460 |
| 2011-02-07 | 2011-01-31 | 79.035 | 10,313 | -397 | 0.00% | 815,084 |
| 2011-02-01 | 2011-01-28 | 77.648 | 10,710 | +397 | 0.00% | 831,610 |
| 2011-01-25 | 2011-01-21 | 80.295 | 10,313 | -794 | 0.00% | 828,083 |
| 2011-01-17 | 2011-01-13 | 82.186 | 11,107 | +397 | 0.00% | 912,839 |
| 2011-01-13 | 2011-01-11 | 83.446 | 10,710 | +397 | 0.00% | 893,711 |
| 2011-01-12 | 2011-01-10 | 84.581 | 10,313 | +396 | 0.00% | 872,282 |
| 2011-01-07 | 2011-01-05 | 85.841 | 9,917 | -396 | 0.00% | 851,289 |
| 2011-01-06 | 2011-01-04 | 84.833 | 10,313 | -397 | 0.00% | 874,882 |
| 2011-01-04 | 2010-12-31 | 84.707 | 10,710 | -397 | 0.00% | 907,211 |
| 2011-01-03 | 2010-12-29 | 81.430 | 11,107 | -396 | 0.00% | 904,438 |
| 2010-12-30 | 2010-12-28 | 80.547 | 11,503 | +396 | 0.00% | 926,534 |
| 2010-12-29 | 2010-12-24 | 81.304 | 11,107 | -793 | 0.00% | 903,038 |
| 2010-12-28 | 2010-12-22 | 80.421 | 11,900 | -793 | 0.00% | 957,012 |
| 2010-12-23 | 2010-12-21 | 79.413 | 12,693 | +396 | 0.00% | 1,007,986 |
| 2010-12-22 | 2010-12-20 | 78.152 | 12,297 | +397 | 0.00% | 961,038 |
| 2010-12-21 | 2010-12-17 | 79.161 | 11,900 | +397 | 0.00% | 942,012 |
| 2010-12-20 | 2010-12-16 | 78.909 | 11,503 | -1,587 | 0.00% | 907,685 |
| 2010-12-16 | 2010-12-14 | 81.051 | 13,090 | +397 | 0.00% | 1,060,963 |
| 2010-12-15 | 2010-12-13 | 80.673 | 12,693 | +396 | 0.00% | 1,023,986 |
| 2010-12-14 | 2010-12-10 | 80.547 | 12,297 | +794 | 0.00% | 990,489 |
| 2010-12-13 | 2010-12-09 | 82.060 | 11,503 | -397 | 0.00% | 943,934 |
| 2010-12-09 | 2010-12-07 | 83.446 | 11,900 | -793 | 0.00% | 993,012 |
| 2010-12-08 | 2010-12-06 | 82.312 | 12,693 | +396 | 0.00% | 1,044,785 |
| 2010-12-07 | 2010-12-03 | 84.959 | 12,297 | +794 | 0.00% | 1,044,741 |
| 2010-12-06 | 2010-12-02 | 85.463 | 11,503 | -794 | 0.00% | 983,084 |
| 2010-12-03 | 2010-12-01 | 84.203 | 12,297 | -793 | 0.00% | 1,035,441 |
| 2010-12-02 | 2010-11-30 | 82.564 | 13,090 | +1,190 | 0.00% | 1,080,763 |
| 2010-11-30 | 2010-11-26 | 83.951 | 11,900 | +1,587 | 0.00% | 999,012 |
| 2010-11-26 | 2010-11-24 | 83.825 | 10,313 | +793 | 0.00% | 864,483 |
| 2010-11-22 | 2010-11-18 | 88.993 | 9,520 | +793 | 0.00% | 847,210 |
| 2010-11-19 | 2010-11-17 | 87.984 | 8,727 | -1,586 | 0.00% | 767,839 |
| 2010-11-17 | 2010-11-15 | 89.875 | 10,313 | -397 | 0.00% | 926,881 |
| 2010-11-16 | 2010-11-12 | 90.757 | 10,710 | +2,380 | 0.00% | 972,012 |
| 2010-11-10 | 2010-11-08 | 95.295 | 8,330 | +397 | 0.00% | 793,810 |
| 2010-11-09 | 2010-11-05 | 94.161 | 7,933 | -1,587 | 0.00% | 746,978 |
| 2010-11-08 | 2010-11-04 | 94.791 | 9,520 | -793 | 0.00% | 902,411 |
| 2010-11-05 | 2010-11-03 | 93.783 | 10,313 | +2,380 | 0.00% | 967,181 |
| 2010-11-03 | 2010-11-01 | 92.270 | 7,933 | -4,364 | 0.00% | 731,978 |
| 2010-10-28 | 2010-10-26 | 91.892 | 12,297 | +397 | 0.00% | 1,129,994 |
| 2010-10-27 | 2010-10-25 | 92.900 | 11,900 | +4,760 | 0.00% | 1,105,514 |
| 2010-10-26 | 2010-10-22 | 92.018 | 7,140 | -397 | 0.00% | 657,008 |
| 2010-10-22 | 2010-10-20 | 94.161 | 7,537 | +1,190 | 0.00% | 709,690 |
| 2010-10-15 | 2010-10-13 | 98.068 | 6,347 | +397 | 0.00% | 622,440 |
| 2010-10-13 | 2010-10-11 | 96.052 | 5,950 | -793 | 0.00% | 571,507 |
| 2010-10-11 | 2010-10-07 | 98.068 | 6,743 | +2,380 | 0.00% | 661,275 |
| 2010-10-06 | 2010-10-04 | 101.850 | 4,363 | +396 | 0.00% | 444,371 |
| 2010-10-05 | 2010-09-30 | 98.825 | 3,967 | +1,587 | 0.00% | 392,038 |
| 2010-10-04 | 2010-09-29 | 104.497 | 2,380 | +793 | 0.00% | 248,703 |
| 2010-09-27 | 2010-09-22 | 101.598 | 1,587 | +1,190 | 0.00% | 161,236 |
| 2010-09-24 | 2010-09-21 | 101.598 | 397 | -396 | 0.00% | 40,334 |
| 2010-09-22 | 2010-09-20 | 100.589 | 793 | -397 | 0.00% | 79,767 |
| 2010-09-21 | 2010-09-17 | 100.337 | 1,190 | +397 | 0.00% | 119,401 |
| 2010-09-15 | 2010-09-13 | 102.094 | 793 | +9 | 0.00% | 80,961 |
| 2010-09-10 | 2010-09-08 | 99.925 | 784 | -391 | 0.00% | 78,341 |
| 2010-09-06 | 2010-09-02 | 98.521 | 1,175 | +391 | 0.00% | 115,762 |
| 2010-09-01 | 2010-08-30 | 96.862 | 784 | -391 | 0.00% | 75,940 |
| 2010-08-30 | 2010-08-26 | 96.479 | 1,175 | +391 | 0.00% | 113,363 |
| 2010-08-11 | 2010-08-09 | 91.374 | 784 | -391 | 0.00% | 71,637 |
| 2010-08-06 | 2010-08-04 | 91.502 | 1,175 | +391 | 0.00% | 107,515 |
| 2010-07-27 | 2010-07-23 | 90.864 | 784 | -1,175 | 0.00% | 71,237 |
| 2010-07-26 | 2010-07-22 | 85.121 | 1,959 | -1,175 | 0.00% | 166,752 |
| 2010-07-23 | 2010-07-21 | 84.100 | 3,134 | -5,094 | 0.00% | 263,570 |
| 2010-07-22 | 2010-07-20 | 81.037 | 8,228 | -391 | 0.00% | 666,775 |
| 2010-07-20 | 2010-07-16 | 80.399 | 8,619 | -392 | 0.00% | 692,961 |
| 2010-07-19 | 2010-07-15 | 80.527 | 9,011 | +392 | 0.00% | 725,627 |
| 2010-07-16 | 2010-07-14 | 83.207 | 8,619 | -784 | 0.00% | 717,160 |
| 2010-07-14 | 2010-07-12 | 83.973 | 9,403 | -392 | 0.00% | 789,594 |
| 2010-07-13 | 2010-07-09 | 82.058 | 9,795 | +1,567 | 0.00% | 803,761 |
| 2010-07-12 | 2010-07-08 | 78.230 | 8,228 | +784 | 0.00% | 643,674 |
| 2010-07-09 | 2010-07-07 | 77.719 | 7,444 | +783 | 0.00% | 578,542 |
| 2010-07-08 | 2010-07-06 | 78.613 | 6,661 | +1,568 | 0.00% | 523,638 |
| 2010-07-07 | 2010-07-05 | 78.102 | 5,093 | +391 | 0.00% | 397,774 |
| 2010-07-02 | 2010-06-29 | 80.654 | 4,702 | -783 | 0.00% | 379,237 |
| 2010-06-30 | 2010-06-28 | 83.845 | 5,485 | +1,175 | 0.00% | 459,889 |
| 2010-06-24 | 2010-06-22 | 85.504 | 4,310 | -783 | 0.00% | 368,522 |
| 2010-06-23 | 2010-06-21 | 85.504 | 5,093 | -2,351 | 0.00% | 435,472 |
| 2010-06-21 | 2010-06-17 | 81.931 | 7,444 | +392 | 0.00% | 609,892 |
| 2010-06-18 | 2010-06-15 | 81.165 | 7,052 | +783 | 0.00% | 572,375 |
| 2010-06-17 | 2010-06-14 | 80.144 | 6,269 | -783 | 0.00% | 502,423 |
| 2010-06-15 | 2010-06-11 | 79.251 | 7,052 | +783 | 0.00% | 558,876 |
| 2010-06-01 | 2010-05-28 | 80.399 | 6,269 | -1,959 | 0.00% | 504,023 |
| 2010-05-31 | 2010-05-27 | 78.230 | 8,228 | +1,959 | 0.00% | 643,674 |
| 2010-05-27 | 2010-05-25 | 77.209 | 6,269 | -1,567 | 0.00% | 484,022 |
| 2010-05-26 | 2010-05-24 | 79.889 | 7,836 | -392 | 0.00% | 626,008 |
| 2010-05-25 | 2010-05-20 | 74.912 | 8,228 | +392 | 0.00% | 616,373 |
| 2010-05-24 | 2010-05-19 | 76.315 | 7,836 | -783 | 0.00% | 598,008 |
| 2010-05-19 | 2010-05-17 | 76.443 | 8,619 | -392 | 0.00% | 658,863 |
| 2010-05-17 | 2010-05-13 | 80.016 | 9,011 | -392 | 0.00% | 721,028 |
| 2010-05-14 | 2010-05-12 | 76.571 | 9,403 | +392 | 0.00% | 719,994 |
| 2010-05-13 | 2010-05-11 | 81.067 | 9,011 | +392 | 0.00% | 730,498 |
| 2010-05-12 | 2010-05-10 | 83.670 | 8,619 | +166 | 0.00% | 721,151 |
| 2010-05-11 | 2010-05-07 | 81.198 | 8,453 | +768 | 0.00% | 686,363 |
| 2010-05-06 | 2010-05-04 | 85.101 | 7,685 | +4,611 | 0.00% | 654,003 |
| 2010-05-03 | 2010-04-29 | 89.265 | 3,074 | +384 | 0.00% | 274,401 |
| 2010-04-29 | 2010-04-27 | 91.477 | 2,690 | +385 | 0.00% | 246,074 |
| 2010-04-27 | 2010-04-23 | 92.128 | 2,305 | +384 | 0.00% | 212,355 |
| 2010-04-22 | 2010-04-20 | 93.429 | 1,921 | -769 | 0.00% | 179,477 |
| 2010-04-21 | 2010-04-19 | 92.779 | 2,690 | +1,537 | 0.00% | 249,574 |
| 2010-04-20 | 2010-04-16 | 96.292 | 1,153 | +769 | 0.00% | 111,025 |
| 2010-03-08 | 2010-03-04 | 94.080 | 384 | -769 | 0.00% | 36,127 |
| 2010-03-03 | 2010-03-01 | 90.046 | 1,153 | -1,921 | 0.00% | 103,823 |
| 2010-03-02 | 2010-02-26 | 86.793 | 3,074 | +384 | 0.00% | 266,801 |
| 2010-02-25 | 2010-02-23 | 89.395 | 2,690 | -768 | 0.00% | 240,473 |
| 2010-02-24 | 2010-02-22 | 87.053 | 3,458 | +1,537 | 0.00% | 301,030 |
| 2010-02-23 | 2010-02-19 | 86.663 | 1,921 | +768 | 0.00% | 166,479 |
| 2010-02-22 | 2010-02-18 | 88.484 | 1,153 | +769 | 0.00% | 102,023 |
| 2010-02-18 | 2010-02-12 | 91.087 | 384 | -769 | 0.00% | 34,977 |
| 2010-02-12 | 2010-02-10 | 88.484 | 1,153 | -768 | 0.00% | 102,023 |
| 2010-02-11 | 2010-02-09 | 86.663 | 1,921 | +384 | 0.00% | 166,479 |
| 2010-02-10 | 2010-02-08 | 85.882 | 1,537 | +769 | 0.00% | 132,001 |
| 2010-02-09 | 2010-02-05 | 88.354 | 768 | +384 | 0.00% | 67,856 |
| 2010-01-25 | 2010-01-21 | 106.702 | 384 | -384 | 0.00% | 40,974 |
| 2010-01-12 | 2010-01-08 | 108.133 | 768 | +384 | 0.00% | 83,046 |
| 2010-01-11 | 2010-01-07 | 109.434 | 384 | -1,153 | 0.00% | 42,023 |
| 2010-01-07 | 2010-01-05 | 107.092 | 1,537 | -768 | 0.00% | 164,601 |
| 2009-12-29 | 2009-12-24 | 101.497 | 2,305 | +1,152 | 0.00% | 233,950 |
| 2009-12-22 | 2009-12-18 | 101.887 | 1,153 | +769 | 0.00% | 117,476 |
| 2009-12-21 | 2009-12-17 | 106.962 | 384 | +384 | 0.00% | 41,073 |
| 2009-12-04 | 2009-12-02 | 105.531 | 0 | -384 | ||
| 2009-11-26 | 2009-11-24 | 100.976 | 384 | -384 | 0.00% | 38,775 |
| 2009-11-25 | 2009-11-23 | 98.114 | 768 | -1,153 | 0.00% | 75,351 |
| 2009-11-24 | 2009-11-20 | 97.853 | 1,921 | +1,153 | 0.00% | 187,976 |
| 2009-11-20 | 2009-11-18 | 98.764 | 768 | +384 | 0.00% | 75,851 |
| 2009-11-16 | 2009-11-12 | 100.326 | 384 | -1,153 | 0.00% | 38,525 |
| 2009-11-12 | 2009-11-10 | 99.025 | 1,537 | +769 | 0.00% | 152,201 |
| 2009-11-10 | 2009-11-06 | 100.456 | 768 | +384 | 0.00% | 77,150 |
| 2009-11-03 | 2009-10-30 | 96.162 | 384 | -769 | 0.00% | 36,926 |
| 2009-11-02 | 2009-10-29 | 96.162 | 1,153 | +769 | 0.00% | 110,875 |
| 2009-10-20 | 2009-10-16 | 98.764 | 384 | +384 | 0.00% | 37,925 |
| 2009-10-14 | 2009-10-12 | 99.025 | 0 | -768 | ||
| 2009-10-13 | 2009-10-09 | 97.984 | 768 | -385 | 0.00% | 75,251 |
| 2009-10-09 | 2009-10-07 | 97.853 | 1,153 | -384 | 0.00% | 112,825 |
| 2009-10-08 | 2009-10-06 | 99.155 | 1,537 | -2,305 | 0.00% | 152,401 |
| 2009-10-07 | 2009-10-05 | 93.689 | 3,842 | +768 | 0.00% | 359,955 |
| 2009-10-06 | 2009-10-02 | 93.169 | 3,074 | -384 | 0.00% | 286,401 |
| 2009-09-28 | 2009-09-24 | 93.820 | 3,458 | -769 | 0.00% | 324,428 |
| 2009-09-24 | 2009-09-22 | 96.162 | 4,227 | +1,153 | 0.00% | 406,476 |
| 2009-09-23 | 2009-09-21 | 93.689 | 3,074 | +769 | 0.00% | 288,001 |
| 2009-09-22 | 2009-09-18 | 97.037 | 2,305 | +1,921 | 0.00% | 223,671 |
| 2009-09-21 | 2009-09-17 | 102.311 | 384 | +5 | 0.00% | 39,287 |
| 2009-09-17 | 2009-09-15 | 99.542 | 379 | +379 | 0.00% | 37,726 |
| 2009-09-03 | 2009-09-01 | 101.256 | 0 | -379 | ||
| 2009-09-02 | 2009-08-31 | 97.828 | 379 | +379 | 0.00% | 37,077 |
| 2009-08-24 | 2009-08-20 | 104.420 | 0 | -758 | ||
| 2009-08-20 | 2009-08-18 | 95.851 | 758 | -759 | 0.00% | 72,655 |
| 2009-08-19 | 2009-08-17 | 96.642 | 1,517 | +759 | 0.00% | 146,605 |
| 2009-08-18 | 2009-08-14 | 100.992 | 758 | +758 | 0.00% | 76,552 |
| 2009-08-03 | 2009-07-30 | 102.970 | 0 | -379 | ||
| 2009-07-30 | 2009-07-28 | 99.674 | 379 | +379 | 0.00% | 37,776 |
| 2009-06-11 | 2009-06-09 | 85.699 | 0 | -1,896 | ||
| 2009-06-10 | 2009-06-08 | 87.017 | 1,896 | +1,896 | 0.00% | 164,984 |
| 2009-04-06 | 2009-04-02 | 63.502 | 0 | -1,124 | ||
| 2009-04-02 | 2009-03-31 | 57.232 | 1,124 | +1,124 | 0.00% | 64,329 |
| 2009-03-30 | 2009-03-26 | 59.233 | 0 | -750 | ||
| 2009-03-27 | 2009-03-25 | 56.832 | 750 | +750 | 0.00% | 42,624 |
| 2008-11-24 | 2008-11-20 | 35.166 | 0 | -375 | ||
| 2008-11-14 | 2008-11-12 | 38.688 | 375 | +375 | 0.00% | 14,508 |
| 2008-11-13 | 2008-11-11 | 40.876 | 0 | -375 | ||
| 2008-11-12 | 2008-11-10 | 39.169 | 375 | -375 | 0.00% | 14,688 |
| 2008-11-05 | 2008-11-03 | 37.301 | 750 | -374 | 0.00% | 27,976 |
| 2008-10-28 | 2008-10-24 | 33.085 | 1,124 | +374 | 0.00% | 37,188 |
| 2008-10-16 | 2008-10-14 | 44.292 | 750 | -1,499 | 0.00% | 33,219 |
| 2008-10-14 | 2008-10-10 | 35.380 | 2,249 | -749 | 0.00% | 79,569 |
| 2008-10-13 | 2008-10-09 | 37.354 | 2,998 | +374 | 0.00% | 111,988 |
| 2008-10-10 | 2008-10-08 | 38.688 | 2,624 | +1,125 | 0.00% | 101,518 |
| 2008-10-09 | 2008-10-06 | 45.679 | 1,499 | +749 | 0.00% | 68,473 |
| 2008-09-19 | 2008-09-17 | 55.057 | 750 | +18 | 0.00% | 41,292 |
| 2008-09-12 | 2008-09-10 | 60.111 | 732 | +366 | 0.00% | 44,002 |
| 2008-09-11 | 2008-09-09 | 62.844 | 366 | -366 | 0.00% | 23,001 |
| 2008-09-01 | 2008-08-28 | 56.286 | 732 | -732 | 0.00% | 41,201 |
| 2008-08-25 | 2008-08-20 | 55.876 | 1,464 | +732 | 0.00% | 81,803 |
| 2008-08-01 | 2008-07-30 | 61.341 | 732 | -366 | 0.00% | 44,902 |
| 2008-07-25 | 2008-07-23 | 66.259 | 1,098 | +366 | 0.00% | 72,753 |
| 2008-07-17 | 2008-07-15 | 65.576 | 732 | -366 | 0.00% | 48,002 |
| 2008-07-15 | 2008-07-11 | 69.401 | 1,098 | -366 | 0.00% | 76,203 |
| 2008-07-11 | 2008-07-09 | 63.117 | 1,464 | +366 | 0.00% | 92,403 |
| 2008-07-10 | 2008-07-08 | 61.068 | 1,098 | -1,464 | 0.00% | 67,052 |
| 2008-07-09 | 2008-07-07 | 60.658 | 2,562 | +1,830 | 0.00% | 155,406 |
| 2008-06-18 | 2008-06-16 | 71.587 | 732 | -366 | 0.00% | 52,402 |
| 2008-06-16 | 2008-06-12 | 70.085 | 1,098 | +366 | 0.00% | 76,953 |
| 2008-05-27 | 2008-05-23 | 78.791 | 732 | +366 | 0.00% | 57,675 |
| 2008-05-26 | 2008-05-22 | 78.514 | 366 | +6 | 0.00% | 28,736 |
| 2008-05-23 | 2008-05-21 | 78.514 | 360 | +360 | 0.00% | 28,265 |
| 2008-04-01 | 2008-03-28 | 79.901 | 0 | -3,604 | ||
| 2008-03-31 | 2008-03-27 | 77.127 | 3,604 | +1,441 | 0.00% | 277,965 |
| 2008-03-28 | 2008-03-26 | 76.294 | 2,163 | -1,441 | 0.00% | 165,025 |
| 2008-03-27 | 2008-03-25 | 75.601 | 3,604 | +3,604 | 0.00% | 272,466 |
| 2008-03-18 | 2008-03-14 | 80.733 | 0 | -360 | ||
| 2008-03-17 | 2008-03-13 | 83.092 | 360 | +360 | 0.00% | 29,913 |
| 2008-02-15 | 2008-02-13 | 81.566 | 0 | -721 | ||
| 2008-02-12 | 2008-02-06 | 80.317 | 721 | +721 | 0.00% | 57,909 |
| 2008-01-29 | 2008-01-25 | 85.450 | 0 | -360 | ||
| 2008-01-24 | 2008-01-22 | 74.352 | 360 | -721 | 0.00% | 26,767 |
| 2008-01-22 | 2008-01-18 | 82.675 | 1,081 | +360 | 0.00% | 89,372 |
| 2008-01-16 | 2008-01-14 | 88.779 | 721 | -360 | 0.00% | 64,010 |
| 2008-01-11 | 2008-01-09 | 91.553 | 1,081 | +721 | 0.00% | 98,969 |
| 2008-01-10 | 2008-01-08 | 93.634 | 360 | -361 | 0.00% | 33,708 |
| 2008-01-09 | 2008-01-07 | 93.079 | 721 | +361 | 0.00% | 67,110 |
| 2008-01-08 | 2008-01-04 | 92.802 | 360 | -361 | 0.00% | 33,409 |
| 2008-01-07 | 2008-01-03 | 89.611 | 721 | +361 | 0.00% | 64,610 |
| 2008-01-03 | 2007-12-31 | 94.328 | 360 | -361 | 0.00% | 33,958 |
| 2007-12-21 | 2007-12-19 | 89.611 | 721 | +361 | 0.00% | 64,610 |
| 2007-12-14 | 2007-12-12 | 98.073 | 360 | +360 | 0.00% | 35,306 |
| 2007-12-10 | 2007-12-06 | 102.235 | 0 | -360 | ||
| 2007-12-06 | 2007-12-04 | 97.380 | 360 | +360 | 0.00% | 35,057 |
| 2007-11-21 | 2007-11-19 | 102.651 | 0 | -360 | ||
| 2007-09-17 | 2007-09-13 | 95.655 | 360 | +4 | 0.00% | 34,436 |
| 2007-09-13 | 2007-09-11 | 95.375 | 356 | -357 | 0.00% | 33,953 |
| 2007-09-12 | 2007-09-10 | 94.674 | 713 | +357 | 0.00% | 67,502 |
| 2007-09-11 | 2007-09-07 | 94.674 | 356 | -357 | 0.00% | 33,704 |
| 2007-09-10 | 2007-09-06 | 93.131 | 713 | +357 | 0.00% | 66,402 |
| 2007-09-06 | 2007-09-04 | 94.393 | 356 | -713 | 0.00% | 33,604 |
| 2007-09-05 | 2007-09-03 | 95.375 | 1,069 | +356 | 0.00% | 101,956 |
| 2007-09-04 | 2007-08-31 | 95.655 | 713 | +357 | 0.00% | 68,202 |
| 2007-09-03 | 2007-08-30 | 92.710 | 356 | -357 | 0.00% | 33,005 |
| 2007-08-29 | 2007-08-27 | 93.411 | 713 | +357 | 0.00% | 66,602 |
| 2007-07-27 | 2007-07-25 | 96.637 | 356 | -713 | 0.00% | 34,403 |
| 2007-07-26 | 2007-07-24 | 95.515 | 1,069 | +713 | 0.00% | 102,106 |
| 2007-06-27 | 2007-06-25 | 69.147 | 356 | -3,565 | 0.00% | 24,616 |
| 2007-06-26 | 2007-06-22 | 65.781 | 3,921 | 0.00% | 257,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy