History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-10-13 | 2025-10-09 | 13.600 | 23,000 | +0 | 0.00% | 312,800 |
| 2025-10-10 | 2025-10-08 | 13.430 | 23,000 | +0 | 0.00% | 308,890 |
| 2025-10-09 | 2025-10-06 | 13.510 | 23,000 | +0 | 0.00% | 310,730 |
| 2025-10-08 | 2025-10-03 | 13.640 | 23,000 | +0 | 0.00% | 313,720 |
| 2025-10-06 | 2025-10-02 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-10-03 | 2025-09-30 | 13.680 | 23,000 | +0 | 0.00% | 314,640 |
| 2025-10-02 | 2025-09-29 | 13.700 | 23,000 | +0 | 0.00% | 315,100 |
| 2025-09-30 | 2025-09-26 | 13.560 | 23,000 | +0 | 0.00% | 311,880 |
| 2025-09-29 | 2025-09-25 | 13.540 | 23,000 | +0 | 0.00% | 311,420 |
| 2025-09-26 | 2025-09-24 | 13.810 | 23,000 | +0 | 0.00% | 317,630 |
| 2025-09-25 | 2025-09-23 | 14.743 | 23,000 | +0 | 0.00% | 339,082 |
| 2025-09-24 | 2025-09-22 | 14.815 | 23,000 | +675 | 0.00% | 340,741 |
| 2025-09-23 | 2025-09-19 | 15.186 | 22,325 | +0 | 0.00% | 339,021 |
| 2025-09-22 | 2025-09-18 | 15.144 | 22,325 | +0 | 0.00% | 338,101 |
| 2025-09-19 | 2025-09-17 | 15.165 | 22,325 | -1,941 | 0.00% | 338,561 |
| 2025-09-02 | 2025-08-29 | 14.887 | 24,266 | +1,941 | 0.00% | 361,246 |
| 2025-08-28 | 2025-08-26 | 15.443 | 22,325 | -1,941 | 0.00% | 344,771 |
| 2025-06-04 | 2025-06-02 | 13.434 | 24,266 | +1,004 | 0.00% | 325,993 |
| 2025-03-31 | 2025-03-27 | 12.660 | 23,262 | -9,304 | 0.00% | 294,505 |
| 2025-02-21 | 2025-02-19 | 12.273 | 32,566 | +9,304 | 0.00% | 399,697 |
| 2024-09-20 | 2024-09-17 | 12.135 | 23,262 | +889 | 0.00% | 282,283 |
| 2024-05-30 | 2024-05-28 | 14.225 | 22,373 | +967 | 0.00% | 318,263 |
| 2024-04-10 | 2024-04-08 | 12.590 | 21,406 | -1,712 | 0.00% | 269,506 |
| 2024-04-08 | 2024-04-03 | 12.964 | 23,118 | +1,712 | 0.00% | 299,700 |
| 2023-10-25 | 2023-10-20 | 11.212 | 21,406 | -17,124 | 0.00% | 240,005 |
| 2023-09-22 | 2023-09-20 | 12.565 | 38,530 | +1,571 | 0.00% | 484,142 |
| 2023-09-05 | 2023-08-31 | 12.541 | 36,959 | +8,213 | 0.00% | 463,502 |
| 2023-06-06 | 2023-06-02 | 13.004 | 28,746 | -4,106 | 0.00% | 373,803 |
| 2023-06-01 | 2023-05-30 | 14.287 | 32,852 | +1,496 | 0.00% | 469,370 |
| 2023-04-24 | 2023-04-20 | 14.313 | 31,356 | +7,839 | 0.00% | 448,796 |
| 2023-04-04 | 2023-03-31 | 13.394 | 23,517 | -3,136 | 0.00% | 314,997 |
| 2023-03-02 | 2023-02-28 | 12.961 | 26,653 | +3,136 | 0.00% | 345,442 |
| 2023-02-21 | 2023-02-17 | 13.445 | 23,517 | -18,814 | 0.00% | 316,197 |
| 2023-02-20 | 2023-02-16 | 13.445 | 42,331 | +18,814 | 0.00% | 569,160 |
| 2022-11-25 | 2022-11-23 | 10.983 | 23,517 | -9,407 | 0.00% | 258,298 |
| 2022-11-23 | 2022-11-21 | 10.830 | 32,924 | +9,407 | 0.00% | 356,579 |
| 2022-09-21 | 2022-09-19 | 13.642 | 23,517 | +955 | 0.00% | 320,829 |
| 2022-09-06 | 2022-09-02 | 14.254 | 22,562 | +1,504 | 0.00% | 321,601 |
| 2022-09-02 | 2022-08-31 | 14.520 | 21,058 | +2,256 | 0.00% | 305,762 |
| 2022-06-07 | 2022-06-02 | 17.028 | 18,802 | +831 | 0.00% | 320,153 |
| 2021-09-21 | 2021-09-17 | 17.842 | 17,971 | +708 | 0.00% | 320,640 |
| 2021-09-06 | 2021-09-02 | 18.103 | 17,263 | -1,381 | 0.00% | 312,508 |
| 2021-08-19 | 2021-08-17 | 16.626 | 18,644 | -3,452 | 0.00% | 309,967 |
| 2021-06-02 | 2021-05-31 | 18.657 | 22,096 | +931 | 0.00% | 412,250 |
| 2021-03-15 | 2021-03-11 | 17.478 | 21,165 | -5,291 | 0.00% | 369,920 |
| 2021-01-06 | 2021-01-04 | 16.147 | 26,456 | +3,307 | 0.00% | 427,196 |
| 2020-10-15 | 2020-10-12 | 15.936 | 23,149 | +1,984 | 0.00% | 368,897 |
| 2020-09-24 | 2020-09-22 | 17.525 | 21,165 | +714 | 0.00% | 370,919 |
| 2020-09-07 | 2020-09-03 | 18.120 | 20,451 | +3,196 | 0.00% | 370,566 |
| 2020-08-27 | 2020-08-25 | 18.808 | 17,255 | -6,391 | 0.00% | 324,535 |
| 2020-05-27 | 2020-05-25 | 20.262 | 23,646 | +967 | 0.00% | 479,125 |
| 2020-02-05 | 2020-02-03 | 22.188 | 22,679 | +1,225 | 0.00% | 503,191 |
| 2020-02-04 | 2020-01-31 | 22.449 | 21,454 | +1,226 | 0.00% | 481,611 |
| 2019-12-19 | 2019-12-17 | 24.145 | 20,228 | -1,226 | 0.00% | 488,410 |
| 2019-12-03 | 2019-11-29 | 23.003 | 21,454 | +1,226 | 0.00% | 493,511 |
| 2019-09-23 | 2019-09-19 | 28.079 | 20,228 | +1,353 | 0.00% | 567,974 |
| 2019-09-04 | 2019-09-02 | 26.715 | 18,875 | -5,720 | 0.00% | 504,243 |
| 2019-07-12 | 2019-07-10 | 29.407 | 24,595 | +5,720 | 0.00% | 723,274 |
| 2019-06-19 | 2019-06-17 | 28.638 | 18,875 | -5,720 | 0.00% | 540,544 |
| 2019-05-27 | 2019-05-23 | 30.162 | 24,595 | +758 | 0.00% | 741,826 |
| 2019-03-01 | 2019-02-27 | 31.857 | 23,837 | -2,772 | 0.00% | 759,384 |
| 2019-02-15 | 2019-02-13 | 30.811 | 26,609 | +2,772 | 0.00% | 819,852 |
| 2018-12-13 | 2018-12-11 | 29.584 | 23,837 | +5,544 | 0.00% | 705,203 |
| 2018-10-03 | 2018-09-28 | 31.280 | 18,293 | -2,772 | 0.00% | 572,207 |
| 2018-09-26 | 2018-09-21 | 31.930 | 21,065 | +2,772 | 0.00% | 672,595 |
| 2018-09-17 | 2018-09-13 | 32.991 | 18,293 | +488 | 0.00% | 603,498 |
| 2018-07-05 | 2018-07-03 | 33.658 | 17,805 | -1,619 | 0.00% | 599,278 |
| 2018-07-04 | 2018-06-29 | 33.880 | 19,424 | +1,619 | 0.00% | 658,090 |
| 2018-06-27 | 2018-06-25 | 34.881 | 17,805 | +5,395 | 0.00% | 621,058 |
| 2018-05-29 | 2018-05-25 | 39.550 | 12,410 | +285 | 0.00% | 490,811 |
| 2018-04-10 | 2018-04-06 | 37.937 | 12,125 | +527 | 0.00% | 459,990 |
| 2018-03-21 | 2018-03-19 | 40.783 | 11,598 | -527 | 0.00% | 472,997 |
| 2018-02-12 | 2018-02-08 | 40.783 | 12,125 | +1,054 | 0.00% | 494,489 |
| 2018-01-29 | 2018-01-25 | 44.671 | 11,071 | -1,054 | 0.00% | 494,555 |
| 2018-01-16 | 2018-01-12 | 43.818 | 12,125 | +527 | 0.00% | 531,289 |
| 2018-01-04 | 2018-01-02 | 42.869 | 11,598 | +1,054 | 0.00% | 497,197 |
| 2017-10-27 | 2017-10-25 | 46.284 | 10,544 | -527 | 0.00% | 488,014 |
| 2017-09-15 | 2017-09-13 | 46.701 | 11,071 | +729 | 0.00% | 517,024 |
| 2017-09-06 | 2017-09-04 | 45.347 | 10,342 | -1,035 | 0.00% | 468,979 |
| 2017-09-04 | 2017-08-31 | 46.024 | 11,377 | -2,068 | 0.00% | 523,614 |
| 2017-07-28 | 2017-07-26 | 43.123 | 13,445 | +1,034 | 0.00% | 579,792 |
| 2017-07-18 | 2017-07-14 | 45.057 | 12,411 | +2,069 | 0.00% | 559,202 |
| 2017-05-25 | 2017-05-23 | 47.503 | 10,342 | +195 | 0.00% | 491,279 |
| 2017-03-22 | 2017-03-20 | 45.729 | 10,147 | -10,654 | 0.00% | 464,015 |
| 2017-03-21 | 2017-03-17 | 45.926 | 20,801 | -1,014 | 0.00% | 955,315 |
| 2017-02-24 | 2017-02-22 | 43.561 | 21,815 | -2,030 | 0.00% | 950,285 |
| 2017-02-23 | 2017-02-21 | 42.477 | 23,845 | +2,030 | 0.00% | 1,012,864 |
| 2017-02-14 | 2017-02-10 | 43.167 | 21,815 | -4,566 | 0.00% | 941,685 |
| 2017-02-02 | 2017-01-27 | 41.294 | 26,381 | +2,536 | 0.00% | 1,089,386 |
| 2017-02-01 | 2017-01-25 | 42.181 | 23,845 | +2,030 | 0.00% | 1,005,814 |
| 2017-01-12 | 2017-01-10 | 41.886 | 21,815 | -2,537 | 0.00% | 913,736 |
| 2017-01-10 | 2017-01-06 | 40.900 | 24,352 | +2,537 | 0.00% | 995,999 |
| 2016-12-28 | 2016-12-22 | 40.900 | 21,815 | -3,044 | 0.00% | 892,236 |
| 2016-11-30 | 2016-11-28 | 44.054 | 24,859 | -2,030 | 0.00% | 1,095,135 |
| 2016-11-17 | 2016-11-15 | 45.138 | 26,889 | +1,015 | 0.00% | 1,213,714 |
| 2016-11-10 | 2016-11-08 | 46.518 | 25,874 | -5,073 | 0.00% | 1,203,599 |
| 2016-11-09 | 2016-11-07 | 46.419 | 30,947 | -5,074 | 0.01% | 1,436,534 |
| 2016-11-07 | 2016-11-03 | 45.532 | 36,021 | -1,014 | 0.01% | 1,640,114 |
| 2016-09-15 | 2016-09-13 | 44.104 | 37,035 | +787 | 0.01% | 1,633,390 |
| 2016-09-06 | 2016-09-02 | 43.500 | 36,248 | +993 | 0.01% | 1,576,780 |
| 2016-06-29 | 2016-06-27 | 34.035 | 35,255 | -1,987 | 0.01% | 1,199,888 |
| 2016-06-28 | 2016-06-24 | 34.155 | 37,242 | +1,987 | 0.01% | 1,272,015 |
| 2016-06-02 | 2016-05-31 | 36.217 | 35,255 | +908 | 0.01% | 1,276,815 |
| 2016-04-15 | 2016-04-13 | 37.250 | 34,347 | -483 | 0.01% | 1,279,431 |
| 2016-04-07 | 2016-04-05 | 35.472 | 34,830 | +483 | 0.01% | 1,235,504 |
| 2016-03-24 | 2016-03-22 | 37.540 | 34,347 | -1,935 | 0.01% | 1,289,371 |
| 2016-03-21 | 2016-03-17 | 36.961 | 36,282 | -1,451 | 0.01% | 1,341,010 |
| 2016-03-18 | 2016-03-16 | 36.175 | 37,733 | +1,451 | 0.01% | 1,365,000 |
| 2016-03-17 | 2016-03-15 | 37.043 | 36,282 | +1,452 | 0.01% | 1,344,010 |
| 2016-03-01 | 2016-02-26 | 35.100 | 34,830 | +1,935 | 0.01% | 1,222,544 |
| 2016-02-19 | 2016-02-17 | 33.405 | 32,895 | -1,935 | 0.01% | 1,098,865 |
| 2016-02-17 | 2016-02-15 | 32.620 | 34,830 | -1,452 | 0.01% | 1,136,145 |
| 2016-02-16 | 2016-02-12 | 31.255 | 36,282 | +1,452 | 0.01% | 1,134,008 |
| 2016-01-28 | 2016-01-26 | 33.984 | 34,830 | +483 | 0.01% | 1,183,664 |
| 2016-01-20 | 2016-01-18 | 35.596 | 34,347 | +484 | 0.01% | 1,222,630 |
| 2016-01-15 | 2016-01-13 | 36.878 | 33,863 | +484 | 0.01% | 1,248,802 |
| 2015-11-20 | 2015-11-18 | 42.687 | 33,379 | -968 | 0.01% | 1,424,842 |
| 2015-09-15 | 2015-09-11 | 39.290 | 34,347 | +2,086 | 0.01% | 1,349,486 |
| 2015-09-11 | 2015-09-09 | 39.711 | 32,261 | -474 | 0.01% | 1,281,128 |
| 2015-09-07 | 2015-09-02 | 37.646 | 32,735 | -2,372 | 0.01% | 1,232,332 |
| 2015-09-04 | 2015-09-01 | 38.489 | 35,107 | +474 | 0.01% | 1,351,227 |
| 2015-09-02 | 2015-08-31 | 39.838 | 34,633 | +4,744 | 0.01% | 1,379,703 |
| 2015-08-11 | 2015-08-07 | 47.321 | 29,889 | +2,847 | 0.01% | 1,414,365 |
| 2015-08-05 | 2015-08-03 | 46.372 | 27,042 | +949 | 0.01% | 1,253,993 |
| 2015-07-30 | 2015-07-28 | 46.161 | 26,093 | +2,846 | 0.01% | 1,204,486 |
| 2015-07-06 | 2015-07-02 | 53.644 | 23,247 | +475 | 0.00% | 1,247,063 |
| 2015-06-30 | 2015-06-26 | 54.909 | 22,772 | +2,846 | 0.00% | 1,250,382 |
| 2015-06-26 | 2015-06-24 | 57.965 | 19,926 | +1,898 | 0.00% | 1,155,012 |
| 2015-06-23 | 2015-06-19 | 56.384 | 18,028 | -4,744 | 0.00% | 1,016,495 |
| 2015-06-18 | 2015-06-16 | 56.700 | 22,772 | +4,744 | 0.00% | 1,291,181 |
| 2015-06-15 | 2015-06-11 | 59.019 | 18,028 | -4,744 | 0.00% | 1,063,994 |
| 2015-06-03 | 2015-06-01 | 65.279 | 22,772 | +345 | 0.00% | 1,486,540 |
| 2015-05-13 | 2015-05-11 | 65.065 | 22,427 | -4,672 | 0.00% | 1,459,219 |
| 2015-05-12 | 2015-05-08 | 63.781 | 27,099 | -4,672 | 0.01% | 1,728,404 |
| 2015-05-07 | 2015-05-05 | 66.885 | 31,771 | -1,869 | 0.01% | 2,124,988 |
| 2015-04-27 | 2015-04-23 | 66.349 | 33,640 | +467 | 0.01% | 2,231,996 |
| 2015-04-24 | 2015-04-22 | 69.988 | 33,173 | -1,402 | 0.01% | 2,321,711 |
| 2015-04-21 | 2015-04-17 | 62.283 | 34,575 | -3,737 | 0.01% | 2,153,430 |
| 2015-04-17 | 2015-04-15 | 62.176 | 38,312 | +3,737 | 0.01% | 2,382,081 |
| 2015-04-14 | 2015-04-10 | 60.892 | 34,575 | +1,869 | 0.01% | 2,105,330 |
| 2015-04-13 | 2015-04-09 | 61.534 | 32,706 | -1,869 | 0.01% | 2,012,523 |
| 2015-02-23 | 2015-02-16 | 50.083 | 34,575 | +1,869 | 0.01% | 1,731,624 |
| 2014-12-16 | 2014-12-12 | 49.548 | 32,706 | +9,345 | 0.01% | 1,620,519 |
| 2014-10-23 | 2014-10-21 | 49.655 | 23,361 | +2,336 | 0.00% | 1,159,992 |
| 2014-10-17 | 2014-10-15 | 49.869 | 21,025 | +2,336 | 0.00% | 1,048,498 |
| 2014-09-15 | 2014-09-11 | 55.570 | 18,689 | +334 | 0.00% | 1,038,550 |
| 2014-08-11 | 2014-08-07 | 55.461 | 18,355 | -2,295 | 0.00% | 1,017,989 |
| 2014-05-30 | 2014-05-28 | 54.170 | 20,650 | +380 | 0.00% | 1,118,609 |
| 2013-11-07 | 2013-11-05 | 57.389 | 20,270 | -4,504 | 0.00% | 1,163,276 |
| 2013-11-04 | 2013-10-31 | 56.945 | 24,774 | -2,252 | 0.01% | 1,410,757 |
| 2013-11-01 | 2013-10-30 | 56.501 | 27,026 | +2,252 | 0.01% | 1,526,997 |
| 2013-09-10 | 2013-09-06 | 61.679 | 24,774 | +385 | 0.01% | 1,528,026 |
| 2013-06-10 | 2013-06-06 | 54.124 | 24,389 | -1,773 | 0.01% | 1,320,026 |
| 2013-05-23 | 2013-05-21 | 60.090 | 26,162 | +585 | 0.01% | 1,572,074 |
| 2013-04-25 | 2013-04-23 | 54.669 | 25,577 | +433 | 0.01% | 1,398,274 |
| 2013-04-24 | 2013-04-22 | 54.900 | 25,144 | +1,301 | 0.01% | 1,380,402 |
| 2013-03-18 | 2013-03-14 | 55.131 | 23,843 | -867 | 0.01% | 1,314,477 |
| 2013-03-07 | 2013-03-05 | 54.439 | 24,710 | +867 | 0.01% | 1,345,176 |
| 2013-01-31 | 2013-01-29 | 63.550 | 23,843 | -867 | 0.01% | 1,515,224 |
| 2013-01-17 | 2013-01-15 | 62.743 | 24,710 | -13,006 | 0.01% | 1,550,372 |
| 2013-01-16 | 2013-01-14 | 62.166 | 37,716 | +13,006 | 0.01% | 2,344,654 |
| 2013-01-15 | 2013-01-11 | 62.051 | 24,710 | -434 | 0.01% | 1,533,272 |
| 2013-01-04 | 2013-01-02 | 63.319 | 25,144 | +867 | 0.01% | 1,592,102 |
| 2012-12-10 | 2012-12-06 | 59.398 | 24,277 | -2,168 | 0.01% | 1,442,004 |
| 2012-12-03 | 2012-11-29 | 58.821 | 26,445 | +2,168 | 0.01% | 1,555,529 |
| 2012-11-13 | 2012-11-09 | 58.706 | 24,277 | -867 | 0.01% | 1,425,204 |
| 2012-09-11 | 2012-09-07 | 52.839 | 25,144 | +556 | 0.01% | 1,328,596 |
| 2012-08-31 | 2012-08-29 | 50.716 | 24,588 | +848 | 0.01% | 1,247,016 |
| 2012-08-28 | 2012-08-24 | 52.839 | 23,740 | -848 | 0.01% | 1,254,409 |
| 2012-08-20 | 2012-08-16 | 51.896 | 24,588 | -2,119 | 0.01% | 1,276,017 |
| 2012-08-06 | 2012-08-02 | 50.481 | 26,707 | -848 | 0.01% | 1,348,184 |
| 2012-07-18 | 2012-07-16 | 48.122 | 27,555 | -424 | 0.01% | 1,325,992 |
| 2012-07-13 | 2012-07-11 | 49.065 | 27,979 | -424 | 0.01% | 1,372,796 |
| 2012-07-09 | 2012-07-05 | 50.363 | 28,403 | +424 | 0.01% | 1,430,450 |
| 2012-07-05 | 2012-07-03 | 48.593 | 27,979 | -424 | 0.01% | 1,359,596 |
| 2012-07-04 | 2012-06-29 | 48.122 | 28,403 | +848 | 0.01% | 1,366,800 |
| 2012-06-27 | 2012-06-25 | 48.122 | 27,555 | +848 | 0.01% | 1,325,992 |
| 2012-06-26 | 2012-06-22 | 49.065 | 26,707 | +848 | 0.01% | 1,310,385 |
| 2012-05-29 | 2012-05-25 | 52.928 | 25,859 | +677 | 0.01% | 1,368,665 |
| 2012-05-24 | 2012-05-22 | 54.139 | 25,182 | -826 | 0.01% | 1,363,332 |
| 2012-05-15 | 2012-05-11 | 57.530 | 26,008 | -413 | 0.01% | 1,496,252 |
| 2012-03-06 | 2012-03-02 | 65.766 | 26,421 | +826 | 0.01% | 1,737,613 |
| 2012-02-24 | 2012-02-22 | 66.614 | 25,595 | -826 | 0.01% | 1,704,990 |
| 2011-12-28 | 2011-12-22 | 52.565 | 26,421 | -4,128 | 0.01% | 1,388,811 |
| 2011-12-23 | 2011-12-21 | 52.080 | 30,549 | +4,128 | 0.01% | 1,590,997 |
| 2011-12-20 | 2011-12-16 | 51.111 | 26,421 | -413 | 0.01% | 1,350,410 |
| 2011-12-14 | 2011-12-12 | 49.294 | 26,834 | -2,889 | 0.01% | 1,322,769 |
| 2011-12-13 | 2011-12-09 | 49.416 | 29,723 | +412 | 0.01% | 1,468,780 |
| 2011-12-09 | 2011-12-07 | 50.990 | 29,311 | +2,890 | 0.01% | 1,494,572 |
| 2011-12-07 | 2011-12-05 | 52.080 | 26,421 | -6,192 | 0.01% | 1,376,010 |
| 2011-12-06 | 2011-12-02 | 52.080 | 32,613 | +6,192 | 0.01% | 1,698,491 |
| 2011-11-17 | 2011-11-15 | 58.378 | 26,421 | -1,238 | 0.01% | 1,542,412 |
| 2011-11-08 | 2011-11-04 | 60.074 | 27,659 | +1,238 | 0.01% | 1,661,584 |
| 2011-09-21 | 2011-09-19 | 53.412 | 26,421 | -1,238 | 0.01% | 1,411,211 |
| 2011-09-20 | 2011-09-16 | 55.108 | 27,659 | +1,238 | 0.01% | 1,524,235 |
| 2011-09-19 | 2011-09-15 | 55.108 | 26,421 | -1,238 | 0.01% | 1,456,011 |
| 2011-09-15 | 2011-09-12 | 56.440 | 27,659 | -4,541 | 0.01% | 1,561,085 |
| 2011-09-12 | 2011-09-08 | 61.181 | 32,200 | +646 | 0.01% | 1,970,038 |
| 2011-08-19 | 2011-08-17 | 61.181 | 31,554 | -404 | 0.01% | 1,930,515 |
| 2011-08-11 | 2011-08-09 | 57.473 | 31,958 | +404 | 0.01% | 1,836,733 |
| 2011-08-09 | 2011-08-05 | 64.148 | 31,554 | -404 | 0.01% | 2,024,116 |
| 2011-08-05 | 2011-08-03 | 67.485 | 31,958 | +404 | 0.01% | 2,156,680 |
| 2011-08-04 | 2011-08-02 | 69.215 | 31,554 | -4,045 | 0.01% | 2,184,017 |
| 2011-08-03 | 2011-08-01 | 69.957 | 35,599 | +4,045 | 0.01% | 2,490,392 |
| 2011-07-25 | 2011-07-21 | 67.608 | 31,554 | +809 | 0.01% | 2,133,317 |
| 2011-06-29 | 2011-06-27 | 69.092 | 30,745 | -404 | 0.01% | 2,124,222 |
| 2011-06-27 | 2011-06-23 | 65.013 | 31,149 | -4,046 | 0.01% | 2,025,086 |
| 2011-06-24 | 2011-06-22 | 65.631 | 35,195 | +4,046 | 0.01% | 2,309,878 |
| 2011-06-13 | 2011-06-09 | 68.226 | 31,149 | +404 | 0.01% | 2,125,185 |
| 2011-06-10 | 2011-06-08 | 68.226 | 30,745 | -809 | 0.01% | 2,097,622 |
| 2011-06-02 | 2011-05-31 | 70.080 | 31,554 | -4,450 | 0.01% | 2,211,317 |
| 2011-06-01 | 2011-05-30 | 67.979 | 36,004 | +5,259 | 0.01% | 2,447,524 |
| 2011-05-26 | 2011-05-24 | 68.844 | 30,745 | -404 | 0.01% | 2,116,622 |
| 2011-05-25 | 2011-05-23 | 69.957 | 31,149 | +404 | 0.01% | 2,179,085 |
| 2011-05-24 | 2011-05-20 | 71.440 | 30,745 | -809 | 0.01% | 2,196,423 |
| 2011-05-16 | 2011-05-12 | 70.698 | 31,554 | +809 | 0.01% | 2,230,817 |
| 2011-05-12 | 2011-05-09 | 74.875 | 30,745 | +599 | 0.01% | 2,302,028 |
| 2011-05-11 | 2011-05-06 | 74.119 | 30,146 | +396 | 0.01% | 2,234,378 |
| 2011-05-09 | 2011-05-05 | 73.488 | 29,750 | +794 | 0.01% | 2,186,277 |
| 2011-05-04 | 2011-04-29 | 77.270 | 28,956 | +396 | 0.01% | 2,237,426 |
| 2011-05-03 | 2011-04-28 | 78.152 | 28,560 | +397 | 0.01% | 2,232,027 |
| 2011-04-08 | 2011-04-06 | 80.043 | 28,163 | -1,190 | 0.01% | 2,254,251 |
| 2011-04-06 | 2011-04-01 | 76.009 | 29,353 | -5,157 | 0.01% | 2,231,102 |
| 2011-04-04 | 2011-03-31 | 75.127 | 34,510 | +5,554 | 0.01% | 2,592,632 |
| 2011-03-11 | 2011-03-09 | 75.253 | 28,956 | -397 | 0.01% | 2,179,026 |
| 2011-03-09 | 2011-03-07 | 73.110 | 29,353 | +793 | 0.01% | 2,146,002 |
| 2011-03-04 | 2011-03-02 | 70.085 | 28,560 | -3,966 | 0.01% | 2,001,624 |
| 2011-03-03 | 2011-03-01 | 71.724 | 32,526 | +396 | 0.01% | 2,332,881 |
| 2011-02-22 | 2011-02-18 | 74.623 | 32,130 | +3,967 | 0.01% | 2,397,629 |
| 2011-02-21 | 2011-02-17 | 74.623 | 28,163 | +793 | 0.01% | 2,101,601 |
| 2011-02-18 | 2011-02-16 | 75.001 | 27,370 | +794 | 0.01% | 2,052,775 |
| 2011-02-15 | 2011-02-11 | 74.371 | 26,576 | +396 | 0.01% | 1,976,475 |
| 2011-01-19 | 2011-01-17 | 81.051 | 26,180 | -7,933 | 0.01% | 2,121,926 |
| 2011-01-14 | 2011-01-12 | 83.320 | 34,113 | +9,123 | 0.01% | 2,842,307 |
| 2011-01-10 | 2011-01-06 | 86.220 | 24,990 | -19,833 | 0.01% | 2,154,626 |
| 2011-01-04 | 2010-12-31 | 84.707 | 44,823 | -793 | 0.01% | 3,796,818 |
| 2010-12-21 | 2010-12-17 | 79.161 | 45,616 | +793 | 0.01% | 3,610,991 |
| 2010-11-23 | 2010-11-19 | 87.354 | 44,823 | +1,587 | 0.01% | 3,915,469 |
| 2010-11-16 | 2010-11-12 | 90.757 | 43,236 | -397 | 0.01% | 3,923,987 |
| 2010-11-15 | 2010-11-11 | 93.026 | 43,633 | +1,190 | 0.01% | 4,059,019 |
| 2010-11-09 | 2010-11-05 | 94.161 | 42,443 | +1,587 | 0.01% | 3,996,467 |
| 2010-11-08 | 2010-11-04 | 94.791 | 40,856 | -1,587 | 0.01% | 3,872,784 |
| 2010-11-05 | 2010-11-03 | 93.783 | 42,443 | -11,900 | 0.01% | 3,980,417 |
| 2010-11-03 | 2010-11-01 | 92.270 | 54,343 | -1,190 | 0.01% | 5,014,231 |
| 2010-11-02 | 2010-10-29 | 90.001 | 55,533 | +1,190 | 0.01% | 4,998,031 |
| 2010-11-01 | 2010-10-28 | 90.631 | 54,343 | -396 | 0.01% | 4,925,180 |
| 2010-10-25 | 2010-10-21 | 93.657 | 54,739 | +12,296 | 0.01% | 5,126,669 |
| 2010-10-22 | 2010-10-20 | 94.161 | 42,443 | +21,023 | 0.01% | 3,996,467 |
| 2010-10-15 | 2010-10-13 | 98.068 | 21,420 | -1,190 | 0.01% | 2,100,626 |
| 2010-10-14 | 2010-10-12 | 94.917 | 22,610 | +1,190 | 0.01% | 2,146,076 |
| 2010-10-08 | 2010-10-06 | 100.085 | 21,420 | +1,587 | 0.01% | 2,143,826 |
| 2010-10-07 | 2010-10-05 | 99.581 | 19,833 | +1,587 | 0.00% | 1,974,991 |
| 2010-10-06 | 2010-10-04 | 101.850 | 18,246 | -2,777 | 0.00% | 1,858,355 |
| 2010-10-05 | 2010-09-30 | 98.825 | 21,023 | +2,777 | 0.00% | 2,077,592 |
| 2010-10-04 | 2010-09-29 | 104.497 | 18,246 | +793 | 0.00% | 1,906,654 |
| 2010-09-20 | 2010-09-16 | 101.346 | 17,453 | -397 | 0.00% | 1,768,788 |
| 2010-09-16 | 2010-09-14 | 104.009 | 17,850 | -1,586 | 0.00% | 1,856,552 |
| 2010-09-15 | 2010-09-13 | 102.094 | 19,436 | +238 | 0.00% | 1,984,304 |
| 2010-09-10 | 2010-09-08 | 99.925 | 19,198 | +1,175 | 0.00% | 1,918,355 |
| 2010-09-06 | 2010-09-02 | 98.521 | 18,023 | -3,526 | 0.00% | 1,775,643 |
| 2010-08-31 | 2010-08-27 | 97.500 | 21,549 | -392 | 0.01% | 2,101,028 |
| 2010-08-30 | 2010-08-26 | 96.479 | 21,941 | -783 | 0.01% | 2,116,847 |
| 2010-08-24 | 2010-08-20 | 95.331 | 22,724 | -3,134 | 0.01% | 2,166,291 |
| 2010-08-23 | 2010-08-19 | 95.458 | 25,858 | -784 | 0.01% | 2,468,356 |
| 2010-08-19 | 2010-08-17 | 93.799 | 26,642 | -392 | 0.01% | 2,498,996 |
| 2010-08-05 | 2010-08-03 | 90.609 | 27,034 | -783 | 0.01% | 2,449,514 |
| 2010-07-30 | 2010-07-28 | 90.353 | 27,817 | -1,959 | 0.01% | 2,513,361 |
| 2010-07-29 | 2010-07-27 | 90.226 | 29,776 | -784 | 0.01% | 2,686,563 |
| 2010-07-23 | 2010-07-21 | 84.100 | 30,560 | -1,175 | 0.01% | 2,570,100 |
| 2010-07-02 | 2010-06-29 | 80.654 | 31,735 | +1,175 | 0.01% | 2,559,569 |
| 2010-06-30 | 2010-06-28 | 83.845 | 30,560 | -1,175 | 0.01% | 2,562,300 |
| 2010-06-28 | 2010-06-24 | 82.313 | 31,735 | +391 | 0.01% | 2,612,219 |
| 2010-06-25 | 2010-06-23 | 85.121 | 31,344 | +2,351 | 0.01% | 2,668,035 |
| 2010-06-24 | 2010-06-22 | 85.504 | 28,993 | -783 | 0.01% | 2,479,016 |
| 2010-06-23 | 2010-06-21 | 85.504 | 29,776 | -392 | 0.01% | 2,545,965 |
| 2010-06-22 | 2010-06-18 | 81.165 | 30,168 | -1,176 | 0.01% | 2,448,584 |
| 2010-06-21 | 2010-06-17 | 81.931 | 31,344 | +784 | 0.01% | 2,568,034 |
| 2010-06-15 | 2010-06-11 | 79.251 | 30,560 | +1,175 | 0.01% | 2,421,900 |
| 2010-06-10 | 2010-06-08 | 79.123 | 29,385 | +392 | 0.01% | 2,325,031 |
| 2010-06-03 | 2010-06-01 | 79.761 | 28,993 | -783 | 0.01% | 2,312,515 |
| 2010-05-31 | 2010-05-27 | 78.230 | 29,776 | +391 | 0.01% | 2,329,368 |
| 2010-05-27 | 2010-05-25 | 77.209 | 29,385 | +392 | 0.01% | 2,268,780 |
| 2010-05-26 | 2010-05-24 | 79.889 | 28,993 | -783 | 0.01% | 2,316,215 |
| 2010-05-20 | 2010-05-18 | 77.209 | 29,776 | -392 | 0.01% | 2,298,969 |
| 2010-05-19 | 2010-05-17 | 76.443 | 30,168 | +783 | 0.01% | 2,306,135 |
| 2010-05-17 | 2010-05-13 | 80.016 | 29,385 | -7,836 | 0.01% | 2,351,281 |
| 2010-05-14 | 2010-05-12 | 76.571 | 37,221 | +9,404 | 0.01% | 2,850,038 |
| 2010-05-13 | 2010-05-11 | 81.067 | 27,817 | -1,568 | 0.01% | 2,255,052 |
| 2010-05-12 | 2010-05-10 | 83.670 | 29,385 | +566 | 0.01% | 2,458,639 |
| 2010-05-04 | 2010-04-30 | 88.745 | 28,819 | +1,922 | 0.01% | 2,557,534 |
| 2010-04-30 | 2010-04-28 | 90.957 | 26,897 | +384 | 0.01% | 2,446,466 |
| 2010-04-29 | 2010-04-27 | 91.477 | 26,513 | +1,153 | 0.01% | 2,425,339 |
| 2010-04-27 | 2010-04-23 | 92.128 | 25,360 | -385 | 0.01% | 2,336,365 |
| 2010-04-26 | 2010-04-22 | 93.559 | 25,745 | +385 | 0.01% | 2,408,685 |
| 2010-04-22 | 2010-04-20 | 93.429 | 25,360 | +768 | 0.01% | 2,369,364 |
| 2010-04-21 | 2010-04-19 | 92.779 | 24,592 | +1,921 | 0.01% | 2,281,611 |
| 2010-04-20 | 2010-04-16 | 96.292 | 22,671 | +3,843 | 0.01% | 2,183,034 |
| 2010-04-19 | 2010-04-15 | 99.675 | 18,828 | +3,074 | 0.00% | 1,876,684 |
| 2010-04-12 | 2010-04-08 | 105.401 | 15,754 | +3,458 | 0.00% | 1,660,481 |
| 2010-04-09 | 2010-04-07 | 103.839 | 12,296 | -1,537 | 0.00% | 1,276,806 |
| 2010-04-07 | 2010-03-31 | 92.648 | 13,833 | +1,153 | 0.00% | 1,281,606 |
| 2010-04-01 | 2010-03-30 | 96.032 | 12,680 | +384 | 0.00% | 1,217,682 |
| 2010-03-26 | 2010-03-24 | 95.641 | 12,296 | +1,153 | 0.00% | 1,176,006 |
| 2010-03-25 | 2010-03-23 | 96.812 | 11,143 | -384 | 0.00% | 1,078,781 |
| 2010-03-15 | 2010-03-11 | 97.333 | 11,527 | -769 | 0.00% | 1,121,957 |
| 2010-03-12 | 2010-03-10 | 95.121 | 12,296 | -2,305 | 0.00% | 1,169,606 |
| 2010-03-11 | 2010-03-09 | 93.559 | 14,601 | +2,305 | 0.00% | 1,366,060 |
| 2010-03-08 | 2010-03-04 | 94.080 | 12,296 | -384 | 0.00% | 1,156,805 |
| 2010-03-05 | 2010-03-03 | 93.299 | 12,680 | -3,843 | 0.00% | 1,183,032 |
| 2010-03-04 | 2010-03-02 | 91.087 | 16,523 | -4,611 | 0.00% | 1,505,030 |
| 2010-03-03 | 2010-03-01 | 90.046 | 21,134 | -3,074 | 0.01% | 1,903,031 |
| 2010-03-02 | 2010-02-26 | 86.793 | 24,208 | +7,685 | 0.01% | 2,101,082 |
| 2010-03-01 | 2010-02-25 | 87.053 | 16,523 | +1,153 | 0.00% | 1,438,379 |
| 2010-02-25 | 2010-02-23 | 89.395 | 15,370 | -3,842 | 0.00% | 1,374,006 |
| 2010-02-24 | 2010-02-22 | 87.053 | 19,212 | +3,842 | 0.00% | 1,672,464 |
| 2010-02-22 | 2010-02-18 | 88.484 | 15,370 | +384 | 0.00% | 1,360,006 |
| 2010-01-29 | 2010-01-27 | 98.374 | 14,986 | -384 | 0.00% | 1,474,232 |
| 2010-01-27 | 2010-01-25 | 100.196 | 15,370 | -384 | 0.00% | 1,540,007 |
| 2010-01-26 | 2010-01-22 | 101.367 | 15,754 | +3,842 | 0.00% | 1,596,932 |
| 2010-01-22 | 2010-01-20 | 105.921 | 11,912 | +385 | 0.00% | 1,261,732 |
| 2010-01-14 | 2010-01-12 | 107.613 | 11,527 | -385 | 0.00% | 1,240,452 |
| 2010-01-07 | 2010-01-05 | 107.092 | 11,912 | -3,458 | 0.00% | 1,275,683 |
| 2010-01-05 | 2009-12-31 | 103.189 | 15,370 | +3,843 | 0.00% | 1,586,007 |
| 2009-12-07 | 2009-12-03 | 111.907 | 11,527 | +384 | 0.00% | 1,289,950 |
| 2009-11-27 | 2009-11-25 | 102.538 | 11,143 | +768 | 0.00% | 1,142,580 |
| 2009-11-26 | 2009-11-24 | 100.976 | 10,375 | -5,763 | 0.00% | 1,047,630 |
| 2009-11-25 | 2009-11-23 | 98.114 | 16,138 | -1,537 | 0.00% | 1,583,358 |
| 2009-11-23 | 2009-11-19 | 98.504 | 17,675 | +1,537 | 0.00% | 1,741,059 |
| 2009-11-20 | 2009-11-18 | 98.764 | 16,138 | +5,763 | 0.00% | 1,593,858 |
| 2009-11-17 | 2009-11-13 | 101.497 | 10,375 | -6,532 | 0.00% | 1,053,030 |
| 2009-11-16 | 2009-11-12 | 100.326 | 16,907 | -1,921 | 0.00% | 1,696,208 |
| 2009-11-13 | 2009-11-11 | 99.545 | 18,828 | +1,537 | 0.00% | 1,874,234 |
| 2009-11-12 | 2009-11-10 | 99.025 | 17,291 | +1,537 | 0.00% | 1,712,233 |
| 2009-11-11 | 2009-11-09 | 99.545 | 15,754 | +4,611 | 0.00% | 1,568,232 |
| 2009-11-10 | 2009-11-06 | 100.456 | 11,143 | -1,537 | 0.00% | 1,119,380 |
| 2009-11-09 | 2009-11-05 | 98.504 | 12,680 | +1,537 | 0.00% | 1,249,031 |
| 2009-11-03 | 2009-10-30 | 96.162 | 11,143 | -769 | 0.00% | 1,071,531 |
| 2009-10-29 | 2009-10-27 | 100.846 | 11,912 | +1,537 | 0.00% | 1,201,281 |
| 2009-10-23 | 2009-10-21 | 101.757 | 10,375 | -1,152 | 0.00% | 1,055,730 |
| 2009-10-22 | 2009-10-20 | 100.846 | 11,527 | -1,922 | 0.00% | 1,162,455 |
| 2009-10-21 | 2009-10-19 | 101.367 | 13,449 | -3,842 | 0.00% | 1,363,282 |
| 2009-10-20 | 2009-10-16 | 98.764 | 17,291 | +1,153 | 0.00% | 1,707,733 |
| 2009-10-19 | 2009-10-15 | 101.367 | 16,138 | -6,148 | 0.00% | 1,635,857 |
| 2009-10-15 | 2009-10-13 | 99.805 | 22,286 | +1,921 | 0.01% | 2,224,261 |
| 2009-10-14 | 2009-10-12 | 99.025 | 20,365 | -2,306 | 0.00% | 2,016,635 |
| 2009-10-09 | 2009-10-07 | 97.853 | 22,671 | -768 | 0.01% | 2,218,435 |
| 2009-10-08 | 2009-10-06 | 99.155 | 23,439 | -1,537 | 0.01% | 2,324,086 |
| 2009-10-06 | 2009-10-02 | 93.169 | 24,976 | -384 | 0.01% | 2,326,988 |
| 2009-09-30 | 2009-09-28 | 90.436 | 25,360 | -3,074 | 0.01% | 2,293,466 |
| 2009-09-29 | 2009-09-25 | 92.909 | 28,434 | +384 | 0.01% | 2,641,766 |
| 2009-09-28 | 2009-09-24 | 93.820 | 28,050 | -6,148 | 0.01% | 2,631,639 |
| 2009-09-24 | 2009-09-22 | 96.162 | 34,198 | -5,764 | 0.01% | 3,288,541 |
| 2009-09-23 | 2009-09-21 | 93.689 | 39,962 | +13,449 | 0.01% | 3,744,018 |
| 2009-09-22 | 2009-09-18 | 97.037 | 26,513 | +13,449 | 0.01% | 2,572,746 |
| 2009-09-21 | 2009-09-17 | 102.311 | 13,064 | -5,519 | 0.00% | 1,336,589 |
| 2009-09-18 | 2009-09-16 | 99.806 | 18,583 | +1,897 | 0.00% | 1,854,692 |
| 2009-09-17 | 2009-09-15 | 99.542 | 16,686 | +1,517 | 0.00% | 1,660,961 |
| 2009-09-16 | 2009-09-14 | 101.388 | 15,169 | +3,033 | 0.00% | 1,537,954 |
| 2009-09-03 | 2009-09-01 | 101.256 | 12,136 | -1,137 | 0.00% | 1,228,845 |
| 2009-09-02 | 2009-08-31 | 97.828 | 13,273 | +1,517 | 0.00% | 1,298,474 |
| 2009-09-01 | 2009-08-28 | 102.311 | 11,756 | +1,517 | 0.00% | 1,202,767 |
| 2009-08-25 | 2009-08-21 | 105.475 | 10,239 | -759 | 0.00% | 1,079,960 |
| 2009-08-21 | 2009-08-19 | 100.070 | 10,998 | -5,688 | 0.00% | 1,100,565 |
| 2009-08-20 | 2009-08-18 | 95.851 | 16,686 | +1,137 | 0.00% | 1,599,362 |
| 2009-08-19 | 2009-08-17 | 96.642 | 15,549 | -1,137 | 0.00% | 1,502,680 |
| 2009-08-18 | 2009-08-14 | 100.992 | 16,686 | +5,688 | 0.00% | 1,685,160 |
| 2009-08-17 | 2009-08-13 | 104.157 | 10,998 | -3,792 | 0.00% | 1,145,515 |
| 2009-08-14 | 2009-08-12 | 104.420 | 14,790 | +3,792 | 0.00% | 1,544,378 |
| 2009-08-10 | 2009-08-06 | 105.475 | 10,998 | +759 | 0.00% | 1,160,016 |
| 2009-08-05 | 2009-08-03 | 110.749 | 10,239 | +1,896 | 0.00% | 1,133,958 |
| 2009-07-29 | 2009-07-27 | 94.268 | 8,343 | -2,276 | 0.00% | 786,481 |
| 2009-07-23 | 2009-07-21 | 87.808 | 10,619 | -379 | 0.00% | 932,434 |
| 2009-07-22 | 2009-07-20 | 88.072 | 10,998 | +2,276 | 0.00% | 968,613 |
| 2009-07-21 | 2009-07-17 | 87.281 | 8,722 | -1,897 | 0.00% | 761,262 |
| 2009-07-20 | 2009-07-16 | 89.390 | 10,619 | -3,034 | 0.00% | 949,234 |
| 2009-07-13 | 2009-07-09 | 82.798 | 13,653 | +4,931 | 0.00% | 1,130,441 |
| 2009-07-09 | 2009-07-07 | 86.753 | 8,722 | -380 | 0.00% | 756,662 |
| 2009-07-08 | 2009-07-06 | 84.776 | 9,102 | -1,896 | 0.00% | 771,628 |
| 2009-07-06 | 2009-07-02 | 86.094 | 10,998 | -379 | 0.00% | 946,863 |
| 2009-07-02 | 2009-06-29 | 83.721 | 11,377 | -4,551 | 0.00% | 952,493 |
| 2009-06-30 | 2009-06-26 | 84.644 | 15,928 | +6,826 | 0.00% | 1,348,207 |
| 2009-06-22 | 2009-06-18 | 83.589 | 9,102 | -1,137 | 0.00% | 760,828 |
| 2009-06-19 | 2009-06-17 | 84.116 | 10,239 | +1,137 | 0.00% | 861,268 |
| 2009-06-17 | 2009-06-15 | 85.039 | 9,102 | -1,896 | 0.00% | 774,028 |
| 2009-06-16 | 2009-06-12 | 89.786 | 10,998 | +379 | 0.00% | 987,463 |
| 2009-06-01 | 2009-05-27 | 81.246 | 10,619 | +125 | 0.00% | 862,748 |
| 2009-05-29 | 2009-05-26 | 78.578 | 10,494 | +1,874 | 0.00% | 824,592 |
| 2009-05-19 | 2009-05-15 | 72.574 | 8,620 | -1,499 | 0.00% | 625,589 |
| 2009-05-15 | 2009-05-13 | 72.040 | 10,119 | -1,499 | 0.00% | 728,978 |
| 2009-04-28 | 2009-04-24 | 71.373 | 11,618 | -1,874 | 0.00% | 829,217 |
| 2009-04-20 | 2009-04-16 | 63.903 | 13,492 | +1,874 | 0.00% | 862,174 |
| 2009-04-16 | 2009-04-14 | 68.038 | 11,618 | -1,874 | 0.00% | 790,468 |
| 2009-04-15 | 2009-04-09 | 62.569 | 13,492 | +1,124 | 0.00% | 844,174 |
| 2009-04-14 | 2009-04-08 | 62.302 | 12,368 | -1,124 | 0.00% | 770,547 |
| 2009-04-08 | 2009-04-06 | 63.502 | 13,492 | +1,874 | 0.00% | 856,774 |
| 2009-03-20 | 2009-03-18 | 52.883 | 11,618 | -3,748 | 0.00% | 614,395 |
| 2009-03-18 | 2009-03-16 | 52.990 | 15,366 | +3,748 | 0.00% | 814,241 |
| 2009-02-25 | 2009-02-23 | 47.653 | 11,618 | -375 | 0.00% | 553,638 |
| 2009-02-24 | 2009-02-20 | 50.162 | 11,993 | +375 | 0.00% | 601,587 |
| 2008-11-28 | 2008-11-26 | 35.700 | 11,618 | -3,748 | 0.00% | 414,763 |
| 2008-11-14 | 2008-11-12 | 38.688 | 15,366 | +3,748 | 0.00% | 594,486 |
| 2008-11-13 | 2008-11-11 | 40.876 | 11,618 | -3,748 | 0.00% | 474,901 |
| 2008-11-10 | 2008-11-06 | 37.354 | 15,366 | +3,748 | 0.00% | 573,987 |
| 2008-11-07 | 2008-11-05 | 40.022 | 11,618 | -3,748 | 0.00% | 464,981 |
| 2008-10-21 | 2008-10-17 | 42.157 | 15,366 | -1,125 | 0.00% | 647,785 |
| 2008-09-19 | 2008-09-17 | 55.057 | 16,491 | +388 | 0.00% | 907,939 |
| 2008-09-05 | 2008-09-03 | 59.292 | 16,103 | -366 | 0.00% | 954,775 |
| 2008-08-08 | 2008-08-05 | 59.019 | 16,469 | -1,464 | 0.00% | 971,976 |
| 2008-07-30 | 2008-07-28 | 62.161 | 17,933 | +3,660 | 0.00% | 1,114,728 |
| 2008-07-28 | 2008-07-24 | 65.030 | 14,273 | +1,463 | 0.00% | 928,169 |
| 2008-07-22 | 2008-07-18 | 66.259 | 12,810 | -3,659 | 0.00% | 848,781 |
| 2008-07-18 | 2008-07-16 | 63.937 | 16,469 | +3,659 | 0.00% | 1,052,974 |
| 2008-07-16 | 2008-07-14 | 68.718 | 12,810 | -732 | 0.00% | 880,282 |
| 2008-07-15 | 2008-07-11 | 69.401 | 13,542 | -1,829 | 0.00% | 939,834 |
| 2008-07-11 | 2008-07-09 | 63.117 | 15,371 | -366 | 0.00% | 970,172 |
| 2008-07-04 | 2008-07-02 | 60.385 | 15,737 | +366 | 0.00% | 950,274 |
| 2008-06-19 | 2008-06-17 | 69.401 | 15,371 | +732 | 0.00% | 1,066,769 |
| 2008-06-04 | 2008-06-02 | 80.604 | 14,639 | +1,829 | 0.00% | 1,179,962 |
| 2008-06-02 | 2008-05-29 | 79.374 | 12,810 | -1,829 | 0.00% | 1,016,787 |
| 2008-05-30 | 2008-05-28 | 79.101 | 14,639 | -1,830 | 0.00% | 1,157,963 |
| 2008-05-26 | 2008-05-22 | 78.514 | 16,469 | +249 | 0.00% | 1,293,047 |
| 2008-05-23 | 2008-05-21 | 78.514 | 16,220 | +3,604 | 0.00% | 1,273,497 |
| 2008-05-21 | 2008-05-19 | 83.092 | 12,616 | -1,081 | 0.00% | 1,048,284 |
| 2008-05-20 | 2008-05-16 | 82.121 | 13,697 | +1,081 | 0.00% | 1,124,806 |
| 2008-05-13 | 2008-05-08 | 85.450 | 12,616 | +361 | 0.00% | 1,078,035 |
| 2008-04-08 | 2008-04-03 | 83.092 | 12,255 | -3,605 | 0.00% | 1,018,288 |
| 2008-02-29 | 2008-02-27 | 87.947 | 15,860 | -6,127 | 0.00% | 1,394,835 |
| 2008-02-27 | 2008-02-25 | 86.560 | 21,987 | +6,127 | 0.01% | 1,903,185 |
| 2008-02-22 | 2008-02-20 | 88.918 | 15,860 | -360 | 0.00% | 1,410,236 |
| 2008-02-12 | 2008-02-06 | 80.317 | 16,220 | -360 | 0.00% | 1,302,747 |
| 2008-01-29 | 2008-01-25 | 85.450 | 16,580 | -1,082 | 0.00% | 1,416,758 |
| 2008-01-14 | 2008-01-10 | 91.415 | 17,662 | -6,488 | 0.00% | 1,614,566 |
| 2008-01-11 | 2008-01-09 | 91.553 | 24,150 | +10,093 | 0.01% | 2,211,015 |
| 2008-01-08 | 2008-01-04 | 92.802 | 14,057 | -3,605 | 0.00% | 1,304,516 |
| 2008-01-03 | 2007-12-31 | 94.328 | 17,662 | -360 | 0.00% | 1,666,017 |
| 2007-12-28 | 2007-12-24 | 93.218 | 18,022 | -10,814 | 0.00% | 1,679,975 |
| 2007-12-27 | 2007-12-20 | 87.669 | 28,836 | +11,174 | 0.01% | 2,528,032 |
| 2007-12-18 | 2007-12-14 | 92.663 | 17,662 | -360 | 0.00% | 1,636,616 |
| 2007-12-17 | 2007-12-13 | 94.605 | 18,022 | +1,081 | 0.00% | 1,704,975 |
| 2007-12-12 | 2007-12-10 | 101.541 | 16,941 | +361 | 0.00% | 1,720,207 |
| 2007-12-10 | 2007-12-06 | 102.235 | 16,580 | -1,082 | 0.00% | 1,695,050 |
| 2007-12-06 | 2007-12-04 | 97.380 | 17,662 | +1,082 | 0.00% | 1,719,917 |
| 2007-11-20 | 2007-11-16 | 104.593 | 16,580 | +360 | 0.00% | 1,734,149 |
| 2007-11-19 | 2007-11-15 | 106.396 | 16,220 | -360 | 0.00% | 1,725,746 |
| 2007-11-14 | 2007-11-12 | 96.686 | 16,580 | -361 | 0.00% | 1,603,053 |
| 2007-11-13 | 2007-11-09 | 102.373 | 16,941 | -1,081 | 0.00% | 1,734,307 |
| 2007-11-12 | 2007-11-08 | 102.651 | 18,022 | +2,162 | 0.00% | 1,849,972 |
| 2007-11-08 | 2007-11-06 | 112.916 | 15,860 | -1,441 | 0.00% | 1,790,846 |
| 2007-11-06 | 2007-11-02 | 118.326 | 17,301 | +3,244 | 0.00% | 2,047,155 |
| 2007-11-05 | 2007-11-01 | 126.233 | 14,057 | +360 | 0.00% | 1,774,453 |
| 2007-11-01 | 2007-10-30 | 122.765 | 13,697 | +1,442 | 0.00% | 1,681,509 |
| 2007-10-30 | 2007-10-26 | 128.036 | 12,255 | -361 | 0.00% | 1,569,082 |
| 2007-10-23 | 2007-10-18 | 114.997 | 12,616 | -3,604 | 0.00% | 1,450,797 |
| 2007-10-22 | 2007-10-17 | 110.003 | 16,220 | -360 | 0.00% | 1,784,245 |
| 2007-10-15 | 2007-10-11 | 109.864 | 16,580 | +1,802 | 0.00% | 1,821,546 |
| 2007-10-12 | 2007-10-10 | 109.170 | 14,778 | +360 | 0.00% | 1,613,322 |
| 2007-10-09 | 2007-10-05 | 109.864 | 14,418 | -1,802 | 0.00% | 1,584,020 |
| 2007-10-08 | 2007-10-04 | 106.535 | 16,220 | +1,802 | 0.00% | 1,727,996 |
| 2007-10-04 | 2007-10-02 | 112.361 | 14,418 | -721 | 0.00% | 1,620,021 |
| 2007-10-03 | 2007-09-28 | 107.645 | 15,139 | -1,081 | 0.00% | 1,629,632 |
| 2007-10-02 | 2007-09-27 | 106.812 | 16,220 | +1,802 | 0.00% | 1,732,495 |
| 2007-09-24 | 2007-09-20 | 105.009 | 14,418 | +1,802 | 0.00% | 1,514,019 |
| 2007-09-20 | 2007-09-18 | 98.905 | 12,616 | -1,441 | 0.00% | 1,247,791 |
| 2007-09-17 | 2007-09-13 | 95.655 | 14,057 | -3,411 | 0.00% | 1,344,628 |
| 2007-09-14 | 2007-09-12 | 93.832 | 17,468 | +1,783 | 0.00% | 1,639,058 |
| 2007-09-11 | 2007-09-07 | 94.674 | 15,685 | -3,565 | 0.00% | 1,484,955 |
| 2007-09-07 | 2007-09-05 | 94.393 | 19,250 | +1,782 | 0.01% | 1,817,067 |
| 2007-09-05 | 2007-09-03 | 95.375 | 17,468 | +1,783 | 0.00% | 1,666,009 |
| 2007-09-04 | 2007-08-31 | 95.655 | 15,685 | -1,783 | 0.00% | 1,500,355 |
| 2007-09-03 | 2007-08-30 | 92.710 | 17,468 | +3,565 | 0.00% | 1,619,458 |
| 2007-08-28 | 2007-08-24 | 85.417 | 13,903 | +356 | 0.00% | 1,187,547 |
| 2007-08-06 | 2007-08-02 | 91.868 | 13,547 | -356 | 0.00% | 1,244,542 |
| 2007-08-03 | 2007-08-01 | 92.991 | 13,903 | -1,426 | 0.00% | 1,292,847 |
| 2007-08-01 | 2007-07-30 | 94.814 | 15,329 | -7,130 | 0.00% | 1,453,402 |
| 2007-07-26 | 2007-07-24 | 95.515 | 22,459 | +9,982 | 0.01% | 2,145,175 |
| 2007-07-25 | 2007-07-23 | 99.162 | 12,477 | -357 | 0.00% | 1,237,242 |
| 2007-07-20 | 2007-07-18 | 100.845 | 12,834 | +357 | 0.00% | 1,294,244 |
| 2007-07-19 | 2007-07-17 | 94.674 | 12,477 | -713 | 0.00% | 1,181,243 |
| 2007-07-17 | 2007-07-13 | 91.167 | 13,190 | -10,695 | 0.00% | 1,202,495 |
| 2007-07-13 | 2007-07-11 | 86.539 | 23,885 | +10,695 | 0.01% | 2,066,976 |
| 2007-07-11 | 2007-07-09 | 87.801 | 13,190 | -3,921 | 0.00% | 1,158,095 |
| 2007-07-10 | 2007-07-06 | 83.313 | 17,111 | +356 | 0.00% | 1,425,565 |
| 2007-07-09 | 2007-07-05 | 83.593 | 16,755 | +3,565 | 0.00% | 1,400,605 |
| 2007-06-26 | 2007-06-22 | 65.781 | 13,190 | 0.00% | 867,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy