History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 213,000 +0 0.02% 2,884,020
2025-10-13 2025-10-09 13.600 213,000 +0 0.02% 2,896,800
2025-10-10 2025-10-08 13.430 213,000 +0 0.02% 2,860,590
2025-10-09 2025-10-06 13.510 213,000 -1,000 0.02% 2,877,630
2025-10-02 2025-09-29 13.700 214,000 -3,000 0.02% 2,931,800
2025-09-24 2025-09-22 14.815 217,000 +6,369 0.02% 3,214,815
2025-08-28 2025-08-26 15.443 210,631 +971 0.02% 3,252,830
2025-08-04 2025-07-31 15.103 209,660 -971 0.02% 3,166,554
2025-08-01 2025-07-30 15.412 210,631 -971 0.02% 3,246,320
2025-07-28 2025-07-24 15.474 211,602 +971 0.02% 3,274,365
2025-06-12 2025-06-10 12.734 210,631 -4,853 0.02% 2,682,120
2025-06-05 2025-06-03 13.499 215,484 +8,736 0.02% 2,908,742
2025-06-04 2025-06-02 13.434 206,748 +8,559 0.02% 2,777,486
2025-05-30 2025-05-28 13.456 198,189 -1,861 0.02% 2,666,763
2025-04-17 2025-04-15 12.037 200,050 -9,304 0.02% 2,408,004
2025-04-14 2025-04-10 11.930 209,354 +9,304 0.02% 2,497,496
2025-04-10 2025-04-08 11.887 200,050 -27,914 0.02% 2,377,903
2025-04-01 2025-03-28 12.682 227,964 -7,443 0.02% 2,891,005
2025-03-25 2025-03-21 12.660 235,407 +7,443 0.02% 2,980,336
2025-03-20 2025-03-18 13.047 227,964 -2,791 0.02% 2,974,305
2025-03-03 2025-02-27 12.574 230,755 -1,861 0.02% 2,901,600
2025-02-21 2025-02-19 12.273 232,616 -4,652 0.02% 2,855,001
2025-02-11 2025-02-07 12.230 237,268 -12,096 0.02% 2,901,897
2025-02-04 2025-01-28 12.166 249,364 +2,791 0.02% 3,033,757
2025-01-17 2025-01-15 12.123 246,573 -930 0.02% 2,989,201
2025-01-07 2025-01-03 12.402 247,503 +1,861 0.02% 3,069,636
2025-01-02 2024-12-27 12.768 245,642 -1,861 0.02% 3,136,314
2024-12-27 2024-12-20 12.402 247,503 +1,861 0.02% 3,069,636
2024-12-16 2024-12-12 12.768 245,642 -931 0.02% 3,136,314
2024-11-13 2024-11-11 12.854 246,573 +2,791 0.02% 3,169,401
2024-11-12 2024-11-08 13.004 243,782 -2,791 0.02% 3,170,206
2024-10-31 2024-10-29 13.004 246,573 +2,791 0.02% 3,206,501
2024-09-27 2024-09-25 11.844 243,782 -930 0.02% 2,887,246
2024-09-20 2024-09-17 12.135 244,712 +9,344 0.02% 2,969,564
2024-09-04 2024-09-02 12.336 235,368 +895 0.02% 2,903,515
2024-08-02 2024-07-31 13.029 234,473 -4,475 0.02% 3,054,914
2024-07-29 2024-07-25 12.649 238,948 -1,790 0.02% 3,022,438
2024-07-26 2024-07-24 12.805 240,738 +6,265 0.02% 3,082,739
2024-07-15 2024-07-11 13.275 234,473 -2,685 0.02% 3,112,554
2024-07-12 2024-07-10 12.962 237,158 +2,685 0.02% 3,073,996
2024-05-30 2024-05-28 14.225 234,473 +10,143 0.02% 3,335,449
2024-05-02 2024-04-29 12.917 224,330 -856 0.02% 2,897,722
2023-11-07 2023-11-03 11.469 225,186 -10,275 0.02% 2,582,659
2023-10-25 2023-10-20 11.212 235,461 +10,275 0.03% 2,640,003
2023-09-27 2023-09-25 11.574 225,186 +3,425 0.02% 2,606,329
2023-09-26 2023-09-22 11.749 221,761 +2,568 0.02% 2,605,538
2023-09-22 2023-09-20 12.565 219,193 +8,938 0.02% 2,754,234
2023-08-16 2023-08-14 13.661 210,255 +8,213 0.02% 2,872,326
2023-08-08 2023-08-04 14.173 202,042 -2,463 0.02% 2,863,447
2023-08-01 2023-07-28 14.319 204,505 -8,214 0.02% 2,928,234
2023-07-31 2023-07-27 14.002 212,719 -8,213 0.02% 2,978,507
2023-07-27 2023-07-25 13.759 220,932 -821 0.02% 3,039,706
2023-07-20 2023-07-18 13.272 221,753 +4,928 0.02% 2,943,001
2023-07-10 2023-07-06 13.539 216,825 +2,464 0.02% 2,935,679
2023-07-06 2023-07-04 13.710 214,361 -821 0.02% 2,938,858
2023-06-28 2023-06-26 13.174 215,182 -822 0.02% 2,834,834
2023-06-27 2023-06-23 13.174 216,004 +822 0.02% 2,845,663
2023-06-01 2023-05-30 14.287 215,182 +9,798 0.02% 3,074,394
2023-05-19 2023-05-17 15.155 205,384 +3,136 0.02% 3,112,566
2023-05-18 2023-05-16 15.538 202,248 -784 0.02% 3,142,440
2023-05-16 2023-05-12 15.333 203,032 +8,623 0.02% 3,113,182
2023-05-11 2023-05-09 15.691 194,409 -7,839 0.02% 3,050,401
2023-05-10 2023-05-08 15.844 202,248 -2,352 0.02% 3,204,360
2023-05-09 2023-05-05 15.563 204,600 -1,568 0.02% 3,184,205
2023-05-03 2023-04-28 14.645 206,168 -783 0.02% 3,019,247
2023-04-28 2023-04-26 14.262 206,951 -784 0.02% 2,951,514
2023-04-21 2023-04-19 14.338 207,735 +784 0.02% 2,978,595
2023-04-17 2023-04-13 13.981 206,951 -784 0.02% 2,893,434
2023-04-04 2023-03-31 13.394 207,735 -784 0.02% 2,782,496
2023-03-29 2023-03-27 13.037 208,519 +784 0.02% 2,718,517
2023-03-24 2023-03-22 13.241 207,735 -784 0.02% 2,750,696
2023-03-22 2023-03-20 13.165 208,519 +784 0.02% 2,745,117
2023-03-15 2023-03-13 13.522 207,735 +5,487 0.02% 2,808,996
2023-03-09 2023-03-07 13.726 202,248 -7,055 0.02% 2,776,080
2023-02-24 2023-02-22 13.216 209,303 -5,487 0.02% 2,766,118
2023-02-21 2023-02-17 13.445 214,790 -3,136 0.03% 2,887,953
2023-02-13 2023-02-09 13.420 217,926 +7,839 0.03% 2,924,558
2023-02-10 2023-02-08 13.497 210,087 +7,839 0.02% 2,835,439
2023-02-03 2023-02-01 13.752 202,248 -6,271 0.02% 2,781,240
2023-01-26 2023-01-19 13.114 208,519 +1,568 0.02% 2,734,477
2023-01-18 2023-01-16 13.114 206,951 +15,678 0.02% 2,713,915
2023-01-09 2023-01-05 12.910 191,273 -784 0.02% 2,469,276
2022-12-23 2022-12-21 12.132 192,057 -1,568 0.02% 2,329,948
2022-12-07 2022-12-05 11.774 193,625 -7,055 0.02% 2,279,810
2022-12-02 2022-11-30 11.711 200,680 +10,975 0.02% 2,350,078
2022-11-14 2022-11-10 10.205 189,705 -5,488 0.02% 1,935,995
2022-11-07 2022-11-03 9.963 195,193 +3,136 0.02% 1,944,692
2022-11-04 2022-11-02 10.269 192,057 +3,135 0.02% 1,972,248
2022-11-02 2022-10-31 9.772 188,922 +5,488 0.02% 1,846,064
2022-11-01 2022-10-28 9.835 183,434 -3,920 0.02% 1,804,138
2022-10-06 2022-10-03 10.818 187,354 -7,839 0.02% 2,026,723
2022-09-23 2022-09-21 12.348 195,193 +9,407 0.02% 2,410,322
2022-09-21 2022-09-19 13.642 185,786 +7,546 0.02% 2,534,573
2022-08-01 2022-07-28 14.786 178,240 +7,521 0.02% 2,635,447
2022-07-04 2022-06-29 15.371 170,719 +3,760 0.02% 2,624,122
2022-06-10 2022-06-08 15.318 166,959 +12,034 0.02% 2,557,447
2022-06-07 2022-06-02 17.028 154,925 +6,846 0.02% 2,638,005
2022-04-04 2022-03-31 16.360 148,079 -10,064 0.02% 2,422,554
2022-03-24 2022-03-22 15.497 158,143 -2,875 0.02% 2,450,800
2022-03-17 2022-03-15 14.218 161,018 +7,188 0.02% 2,289,276
2022-03-04 2022-03-02 15.943 153,830 +2,875 0.02% 2,452,440
2022-01-26 2022-01-24 16.332 150,955 -7,188 0.02% 2,465,405
2022-01-14 2022-01-12 15.887 158,143 +5,751 0.02% 2,512,400
2021-09-21 2021-09-17 17.842 152,392 +2,553 0.02% 2,718,987
2021-09-20 2021-09-16 17.958 149,839 +6,905 0.02% 2,690,796
2021-09-14 2021-09-10 18.798 142,934 -37,287 0.02% 2,686,856
2021-09-08 2021-09-06 18.392 180,221 +35,215 0.02% 3,314,693
2021-09-07 2021-09-03 18.769 145,006 +6,905 0.02% 2,721,605
2021-08-11 2021-08-09 16.683 138,101 +4,834 0.02% 2,304,005
2021-07-26 2021-07-22 16.886 133,267 -4,834 0.02% 2,250,377
2021-06-29 2021-06-25 16.741 138,101 -6,905 0.02% 2,312,005
2021-06-16 2021-06-11 17.350 145,006 +5,524 0.02% 2,515,805
2021-06-02 2021-05-31 18.657 139,482 +5,878 0.02% 2,602,347
2021-05-04 2021-04-30 18.173 133,604 -1,984 0.02% 2,428,040
2021-04-14 2021-04-12 17.145 135,588 +6,614 0.02% 2,324,696
2021-02-23 2021-02-19 16.752 128,974 -13,228 0.02% 2,160,597
2021-02-17 2021-02-11 16.087 142,202 +1,323 0.02% 2,287,595
2021-02-01 2021-01-28 16.238 140,879 +13,228 0.02% 2,287,612
2021-01-22 2021-01-20 17.327 127,651 +1,984 0.02% 2,211,774
2021-01-18 2021-01-14 16.722 125,667 -13,228 0.02% 2,101,398
2021-01-12 2021-01-08 15.845 138,895 +6,614 0.02% 2,200,796
2020-12-17 2020-12-15 15.724 132,281 +13,228 0.02% 2,079,997
2020-12-07 2020-12-03 17.357 119,053 +1,984 0.02% 2,066,399
2020-11-23 2020-11-19 17.236 117,069 +1,323 0.02% 2,017,802
2020-09-24 2020-09-22 17.525 115,746 +3,906 0.02% 2,028,460
2020-09-16 2020-09-14 17.807 111,840 -639 0.02% 1,991,507
2020-09-03 2020-09-01 18.276 112,479 +639 0.02% 2,055,685
2020-08-25 2020-08-21 18.620 111,840 +1,279 0.02% 2,082,507
2020-07-31 2020-07-29 17.619 110,561 +639 0.02% 1,947,972
2020-05-27 2020-05-25 20.262 109,922 +4,493 0.02% 2,227,285
2020-04-20 2020-04-16 20.230 105,429 +1,839 0.02% 2,132,806
2020-01-17 2020-01-15 24.341 103,590 -1,226 0.02% 2,521,484
2019-12-13 2019-12-11 23.362 104,816 +3,065 0.02% 2,448,726
2019-10-16 2019-10-14 24.341 101,751 -12,259 0.02% 2,476,721
2019-10-04 2019-10-02 24.015 114,010 +3,065 0.02% 2,737,918
2019-10-02 2019-09-27 23.688 110,945 +6,129 0.02% 2,628,113
2019-09-24 2019-09-20 27.974 104,816 +1,226 0.02% 2,932,091
2019-09-23 2019-09-19 28.079 103,590 +6,928 0.02% 2,908,662
2019-09-20 2019-09-18 28.253 96,662 +2,860 0.02% 2,731,033
2019-08-13 2019-08-09 26.470 93,802 +1,144 0.02% 2,482,949
2019-08-01 2019-07-30 29.023 92,658 -5,720 0.01% 2,689,186
2019-07-30 2019-07-26 29.512 98,378 +5,720 0.02% 2,903,356
2019-05-27 2019-05-23 30.162 92,658 +2,854 0.01% 2,794,719
2019-05-24 2019-05-22 30.486 89,804 +1,663 0.01% 2,737,798
2019-05-20 2019-05-16 30.775 88,141 +1,663 0.01% 2,712,539
2019-05-10 2019-05-08 31.677 86,478 +5,543 0.01% 2,739,360
2019-05-08 2019-05-06 32.146 80,935 +555 0.01% 2,601,735
2019-04-08 2019-04-03 34.960 80,380 -5,544 0.01% 2,810,093
2019-04-04 2019-04-02 34.960 85,924 -8,315 0.01% 3,003,912
2019-04-02 2019-03-29 33.337 94,239 -4,435 0.02% 3,141,605
2019-03-15 2019-03-13 31.533 98,674 -1,108 0.02% 3,111,452
2019-03-01 2019-02-27 31.857 99,782 -1,109 0.02% 3,178,790
2019-02-28 2019-02-26 32.002 100,891 -2,772 0.02% 3,228,680
2019-02-15 2019-02-13 30.811 103,663 +1,663 0.02% 3,193,968
2019-02-11 2019-02-04 29.981 102,000 -2,771 0.02% 3,058,089
2019-02-08 2019-01-31 29.729 104,771 -2,772 0.02% 3,114,707
2019-01-25 2019-01-23 29.296 107,543 -2,772 0.02% 3,150,555
2019-01-24 2019-01-22 28.935 110,315 -8,315 0.02% 3,191,963
2019-01-23 2019-01-21 29.296 118,630 +554 0.02% 3,475,358
2019-01-21 2019-01-17 28.682 118,076 +2,772 0.02% 3,386,708
2019-01-17 2019-01-15 28.755 115,304 +554 0.02% 3,315,520
2019-01-16 2019-01-14 28.286 114,750 +11,087 0.02% 3,245,770
2019-01-11 2019-01-09 28.466 103,663 -2,771 0.02% 2,950,868
2019-01-07 2019-01-03 27.203 106,434 -1,109 0.02% 2,895,347
2019-01-04 2019-01-02 27.600 107,543 +3,880 0.02% 2,968,196
2019-01-03 2018-12-31 28.574 103,663 +2,772 0.02% 2,962,088
2018-12-28 2018-12-24 28.682 100,891 +1,109 0.02% 2,893,800
2018-12-18 2018-12-14 29.584 99,782 +8,315 0.02% 2,951,991
2018-11-13 2018-11-09 29.873 91,467 -554 0.02% 2,732,397
2018-11-01 2018-10-30 29.404 92,021 -5,544 0.02% 2,705,786
2018-10-30 2018-10-26 29.693 97,565 -5,543 0.02% 2,896,962
2018-10-08 2018-10-04 30.811 103,108 +11,087 0.02% 3,176,868
2018-10-03 2018-09-28 31.280 92,021 +1,108 0.02% 2,878,426
2018-09-17 2018-09-13 32.991 90,913 +7,823 0.02% 2,999,277
2018-08-03 2018-08-01 34.103 83,090 -5,396 0.01% 2,833,591
2018-07-31 2018-07-27 34.399 88,486 +5,396 0.02% 3,043,849
2018-07-25 2018-07-23 32.991 83,090 -5,396 0.01% 2,741,191
2018-07-03 2018-06-28 33.473 88,486 +5,396 0.02% 2,961,849
2018-06-19 2018-06-14 37.161 83,090 +1,618 0.01% 3,087,690
2018-05-29 2018-05-25 39.550 81,472 +7,139 0.01% 3,222,191
2018-04-30 2018-04-26 38.317 74,333 +1,054 0.01% 2,848,196
2018-04-18 2018-04-16 38.696 73,279 -5,272 0.01% 2,835,610
2018-04-09 2018-04-04 38.317 78,551 +528 0.01% 3,009,815
2018-04-06 2018-04-03 38.412 78,023 +1,054 0.01% 2,996,984
2018-03-13 2018-03-09 40.214 76,969 +5,272 0.01% 3,095,198
2018-02-20 2018-02-13 40.403 71,697 -7,908 0.01% 2,896,792
2018-02-14 2018-02-12 39.360 79,605 +7,908 0.01% 3,133,251
2018-02-08 2018-02-06 40.877 71,697 -2,636 0.01% 2,930,792
2018-01-25 2018-01-23 44.956 74,333 -1,054 0.01% 3,341,695
2018-01-24 2018-01-22 44.671 75,387 -1,055 0.01% 3,367,628
2018-01-23 2018-01-19 44.292 76,442 -1,054 0.01% 3,385,756
2018-01-17 2018-01-15 42.964 77,496 -1,055 0.01% 3,329,540
2018-01-12 2018-01-10 43.343 78,551 +1,055 0.01% 3,404,667
2017-12-27 2017-12-21 41.352 77,496 +1,054 0.01% 3,204,591
2017-12-15 2017-12-13 42.585 76,442 -1,054 0.01% 3,255,256
2017-12-13 2017-12-11 42.774 77,496 -1,055 0.01% 3,314,840
2017-12-07 2017-12-05 41.352 78,551 +1,055 0.01% 3,248,217
2017-12-04 2017-11-30 41.826 77,496 -1,055 0.01% 3,241,341
2017-11-16 2017-11-14 43.818 78,551 +2,636 0.01% 3,441,918
2017-11-14 2017-11-10 43.912 75,915 +528 0.01% 3,333,614
2017-10-17 2017-10-13 47.706 75,387 -12,126 0.01% 3,596,427
2017-10-16 2017-10-12 47.801 87,513 -2,636 0.02% 4,183,212
2017-10-13 2017-10-11 48.180 90,149 +8,962 0.02% 4,343,416
2017-10-12 2017-10-10 47.422 81,187 -1,054 0.01% 3,850,023
2017-10-11 2017-10-09 46.473 82,241 -4,745 0.01% 3,822,005
2017-10-10 2017-10-06 47.611 86,986 +5,272 0.02% 4,141,521
2017-10-09 2017-10-04 45.335 81,714 -20,033 0.01% 3,704,513
2017-10-03 2017-09-28 43.533 101,747 -3,163 0.02% 4,429,361
2017-09-27 2017-09-25 43.533 104,910 +3,163 0.02% 4,567,056
2017-09-20 2017-09-18 45.430 101,747 +2,636 0.02% 4,622,362
2017-09-15 2017-09-13 46.701 99,111 +1,892 0.02% 4,628,554
2017-09-13 2017-09-11 46.797 97,219 -517 0.02% 4,549,596
2017-09-05 2017-09-01 45.927 97,736 -517 0.02% 4,488,741
2017-09-04 2017-08-31 46.024 98,253 +19,650 0.02% 4,521,985
2017-09-01 2017-08-30 44.767 78,603 -2,585 0.01% 3,518,815
2017-08-24 2017-08-21 41.770 81,188 +1,551 0.01% 3,391,189
2017-08-11 2017-08-09 43.703 79,637 +517 0.01% 3,480,404
2017-08-02 2017-07-31 43.703 79,120 +2,069 0.01% 3,457,810
2017-07-28 2017-07-26 43.123 77,051 +2,585 0.01% 3,322,687
2017-06-21 2017-06-19 44.380 74,466 +517 0.01% 3,304,814
2017-05-29 2017-05-25 46.604 73,949 -517 0.01% 3,446,321
2017-05-25 2017-05-23 47.503 74,466 +1,410 0.01% 3,537,378
2017-05-23 2017-05-19 47.503 73,056 -507 0.01% 3,470,398
2017-05-17 2017-05-15 46.813 73,563 +1,014 0.01% 3,443,733
2017-05-15 2017-05-11 48.095 72,549 +5,074 0.01% 3,489,214
2017-05-08 2017-05-04 47.306 67,475 -11,669 0.01% 3,191,983
2017-04-18 2017-04-12 47.700 79,144 +11,669 0.01% 3,775,198
2017-04-10 2017-04-06 46.518 67,475 -508 0.01% 3,138,783
2017-04-06 2017-04-03 46.419 67,983 -3,044 0.01% 3,155,714
2017-03-22 2017-03-20 45.729 71,027 -4,566 0.01% 3,248,014
2017-03-17 2017-03-15 44.842 75,593 +3,552 0.01% 3,389,763
2017-02-21 2017-02-17 43.167 72,041 +3,044 0.01% 3,109,784
2017-02-14 2017-02-10 43.167 68,997 -7,610 0.01% 2,978,384
2017-02-10 2017-02-08 42.674 76,607 +8,117 0.01% 3,269,134
2017-01-24 2017-01-20 42.378 68,490 -507 0.01% 2,902,498
2017-01-19 2017-01-17 42.378 68,997 +507 0.01% 2,923,984
2017-01-12 2017-01-10 41.886 68,490 -10,654 0.01% 2,868,748
2017-01-11 2017-01-09 40.013 79,144 +5,581 0.01% 3,166,798
2016-12-07 2016-12-05 42.576 73,563 +1,522 0.01% 3,131,984
2016-12-06 2016-12-02 43.561 72,041 -1,522 0.01% 3,138,184
2016-12-02 2016-11-30 43.068 73,563 -508 0.01% 3,168,234
2016-11-30 2016-11-28 44.054 74,071 +508 0.01% 3,263,113
2016-11-24 2016-11-22 45.434 73,563 +1,522 0.01% 3,342,233
2016-11-16 2016-11-14 45.926 72,041 -7,610 0.01% 3,308,583
2016-11-14 2016-11-10 47.010 79,651 +7,610 0.01% 3,744,432
2016-10-27 2016-10-25 48.982 72,041 -1,522 0.01% 3,528,682
2016-10-19 2016-10-17 45.039 73,563 -1,015 0.01% 3,313,233
2016-10-18 2016-10-14 45.335 74,578 -507 0.01% 3,380,998
2016-10-13 2016-10-11 46.321 75,085 -1,015 0.01% 3,477,983
2016-09-27 2016-09-23 44.744 76,100 -1,015 0.01% 3,404,998
2016-09-23 2016-09-21 44.448 77,115 +1,015 0.01% 3,427,613
2016-09-21 2016-09-19 43.463 76,100 -1,015 0.01% 3,307,498
2016-09-19 2016-09-14 43.600 77,115 +1,015 0.01% 3,362,251
2016-09-15 2016-09-13 44.104 76,100 -2,356 0.01% 3,356,310
2016-09-14 2016-09-12 44.406 78,456 -7,448 0.01% 3,483,919
2016-09-13 2016-09-09 46.923 85,904 +14,897 0.02% 4,030,906
2016-09-08 2016-09-06 45.715 71,007 -4,966 0.01% 3,246,088
2016-09-07 2016-09-05 45.312 75,973 -2,483 0.01% 3,442,509
2016-09-06 2016-09-02 43.500 78,456 +9,932 0.01% 3,412,819
2016-09-05 2016-09-01 41.687 68,524 +2,482 0.01% 2,856,580
2016-08-12 2016-08-10 40.278 66,042 -1,986 0.01% 2,660,012
2016-08-10 2016-08-08 38.264 68,028 +1,986 0.01% 2,603,003
2016-07-14 2016-07-12 36.210 66,042 -1,489 0.01% 2,391,350
2016-07-13 2016-07-11 35.364 67,531 -993 0.01% 2,388,147
2016-07-07 2016-07-05 35.122 68,524 +1,489 0.01% 2,406,703
2016-07-05 2016-06-30 35.283 67,035 -496 0.01% 2,365,206
2016-06-13 2016-06-08 34.840 67,531 +993 0.01% 2,352,787
2016-06-02 2016-05-31 36.217 66,538 +1,715 0.01% 2,409,778
2016-04-21 2016-04-19 37.416 64,823 +3,870 0.01% 2,425,386
2016-04-18 2016-04-14 37.167 60,953 +967 0.01% 2,265,468
2016-03-22 2016-03-18 37.581 59,986 +968 0.01% 2,254,328
2016-02-29 2016-02-25 33.695 59,018 -2,419 0.01% 1,988,590
2016-02-23 2016-02-19 35.018 61,437 +1,451 0.01% 2,151,378
2016-02-04 2016-02-02 34.397 59,986 +968 0.01% 2,063,367
2016-01-28 2016-01-26 33.984 59,018 +2,418 0.01% 2,005,670
2016-01-05 2015-12-31 42.067 56,600 -2,418 0.01% 2,380,971
2015-12-16 2015-12-14 41.860 59,018 -1,452 0.01% 2,470,488
2015-11-30 2015-11-26 42.790 60,470 -967 0.01% 2,587,519
2015-11-26 2015-11-24 43.307 61,437 +967 0.01% 2,660,647
2015-11-20 2015-11-18 42.687 60,470 +1,452 0.01% 2,581,269
2015-11-16 2015-11-12 43.824 59,018 +2,418 0.01% 2,586,387
2015-10-28 2015-10-26 44.237 56,600 -967 0.01% 2,503,822
2015-10-14 2015-10-12 41.136 57,567 -1,451 0.01% 2,368,099
2015-10-09 2015-10-07 40.020 59,018 -4,838 0.01% 2,361,909
2015-10-08 2015-10-06 38.904 63,856 -1,935 0.01% 2,484,246
2015-10-07 2015-10-05 36.754 65,791 +8,224 0.01% 2,418,085
2015-09-15 2015-09-11 39.290 57,567 +1,111 0.01% 2,261,795
2015-09-14 2015-09-10 39.205 56,456 -4,745 0.01% 2,213,384
2015-09-09 2015-09-07 37.561 61,201 -2,372 0.01% 2,298,794
2015-09-04 2015-09-01 38.489 63,573 +2,372 0.01% 2,446,850
2015-08-25 2015-08-21 42.578 61,201 -4,744 0.01% 2,605,816
2015-08-21 2015-08-19 45.424 65,945 -3,795 0.01% 2,995,456
2015-08-20 2015-08-18 46.056 69,740 +949 0.01% 3,211,938
2015-08-19 2015-08-17 46.477 68,791 +2,846 0.01% 3,197,231
2015-07-29 2015-07-27 45.845 65,945 +1,898 0.01% 3,023,256
2015-07-24 2015-07-22 50.272 64,047 +474 0.01% 3,219,741
2015-07-23 2015-07-21 50.166 63,573 -474 0.01% 3,189,212
2015-07-09 2015-07-07 48.374 64,047 +949 0.01% 3,098,242
2015-07-08 2015-07-06 50.166 63,098 -949 0.01% 3,165,384
2015-07-06 2015-07-02 53.644 64,047 +474 0.01% 3,435,741
2015-07-03 2015-06-30 55.436 63,573 +2,372 0.01% 3,524,214
2015-06-30 2015-06-26 54.909 61,201 +949 0.01% 3,360,470
2015-06-29 2015-06-25 56.595 60,252 +475 0.01% 3,409,962
2015-06-12 2015-06-10 57.017 59,777 -475 0.01% 3,408,279
2015-06-04 2015-06-02 63.460 60,252 -474 0.01% 3,823,594
2015-06-03 2015-06-01 65.279 60,726 +921 0.01% 3,964,151
2015-06-01 2015-05-28 62.925 59,805 -934 0.01% 3,763,227
2015-05-13 2015-05-11 65.065 60,739 +467 0.01% 3,951,999
2015-05-08 2015-05-06 65.386 60,272 -467 0.01% 3,940,964
2015-05-07 2015-05-05 66.885 60,739 -467 0.01% 4,062,499
2015-05-06 2015-05-04 67.955 61,206 -935 0.01% 4,159,234
2015-04-30 2015-04-28 66.670 62,141 +468 0.01% 4,142,971
2015-04-28 2015-04-24 67.099 61,673 -468 0.01% 4,138,169
2015-04-17 2015-04-15 62.176 62,141 +468 0.01% 3,863,670
2015-04-15 2015-04-13 64.530 61,673 -468 0.01% 3,979,770
2015-04-14 2015-04-10 60.892 62,141 -934 0.01% 3,783,869
2015-04-13 2015-04-09 61.534 63,075 -6,541 0.01% 3,881,242
2015-04-10 2015-04-08 63.353 69,616 -935 0.01% 4,410,384
2015-04-09 2015-04-02 54.150 70,551 -1,869 0.01% 3,820,316
2015-04-02 2015-03-31 51.153 72,420 -467 0.01% 3,704,521
2015-03-23 2015-03-19 49.441 72,887 -1,401 0.01% 3,603,609
2015-03-10 2015-03-06 49.227 74,288 +4,672 0.01% 3,656,976
2015-01-19 2015-01-15 49.762 69,616 +2,336 0.01% 3,464,238
2014-12-17 2014-12-15 49.013 67,280 +934 0.01% 3,297,593
2014-12-03 2014-12-01 50.083 66,346 +935 0.01% 3,322,816
2014-11-24 2014-11-20 50.083 65,411 -467 0.01% 3,275,988
2014-11-07 2014-11-05 50.939 65,878 +467 0.01% 3,355,776
2014-11-05 2014-11-03 50.832 65,411 +467 0.01% 3,324,988
2014-10-21 2014-10-17 49.762 64,944 -467 0.01% 3,231,749
2014-09-25 2014-09-23 50.511 65,411 +1,401 0.01% 3,303,988
2014-09-24 2014-09-22 51.153 64,010 +935 0.01% 3,274,322
2014-09-18 2014-09-16 51.795 63,075 +467 0.01% 3,266,993
2014-09-17 2014-09-15 52.544 62,608 +467 0.01% 3,289,705
2014-09-16 2014-09-12 54.916 62,141 +468 0.01% 3,412,556
2014-09-15 2014-09-11 55.570 61,673 +1,560 0.01% 3,427,175
2014-09-04 2014-09-02 56.551 60,113 +459 0.01% 3,399,435
2014-09-01 2014-08-28 56.224 59,654 -1,377 0.01% 3,353,978
2014-08-26 2014-08-22 58.512 61,031 +459 0.01% 3,571,049
2014-08-21 2014-08-19 58.403 60,572 +918 0.01% 3,537,591
2014-08-07 2014-08-05 55.461 59,654 +917 0.01% 3,308,479
2014-08-01 2014-07-30 56.115 58,737 -917 0.01% 3,296,021
2014-07-22 2014-07-18 55.134 59,654 -918 0.01% 3,288,979
2014-07-10 2014-07-08 52.519 60,572 +918 0.01% 3,181,192
2014-07-04 2014-07-02 51.974 59,654 -918 0.01% 3,100,480
2014-06-27 2014-06-25 50.122 60,572 +918 0.01% 3,035,993
2014-06-11 2014-06-09 52.410 59,654 -918 0.01% 3,126,480
2014-06-04 2014-05-30 52.192 60,572 -1,836 0.01% 3,161,392
2014-06-03 2014-05-29 54.281 62,408 -917 0.01% 3,387,566
2014-05-30 2014-05-28 54.170 63,325 +1,165 0.01% 3,430,312
2014-05-26 2014-05-22 53.837 62,160 +1,802 0.01% 3,346,504
2014-05-19 2014-05-15 52.394 60,358 +450 0.01% 3,162,390
2014-05-02 2014-04-29 53.615 59,908 -901 0.01% 3,211,963
2014-04-17 2014-04-15 55.169 60,809 -900 0.01% 3,354,771
2014-04-15 2014-04-11 56.501 61,709 -451 0.01% 3,486,622
2014-04-14 2014-04-10 56.168 62,160 +901 0.01% 3,491,404
2014-04-11 2014-04-09 54.725 61,259 +450 0.01% 3,352,397
2014-04-04 2014-04-02 56.723 60,809 -1,351 0.01% 3,449,271
2014-03-31 2014-03-27 55.835 62,160 -901 0.01% 3,470,704
2014-03-26 2014-03-24 55.946 63,061 +1,802 0.01% 3,528,011
2014-03-17 2014-03-13 58.499 61,259 -450 0.01% 3,583,597
2014-02-19 2014-02-17 60.719 61,709 -901 0.01% 3,746,920
2014-01-16 2014-01-14 59.942 62,610 +901 0.01% 3,752,978
2014-01-10 2014-01-08 61.718 61,709 +1,351 0.01% 3,808,570
2013-12-27 2013-12-20 62.939 60,358 -5,856 0.01% 3,798,888
2013-12-20 2013-12-18 64.604 66,214 +4,505 0.01% 4,277,711
2013-12-18 2013-12-16 65.603 61,709 -2,253 0.01% 4,048,318
2013-12-13 2013-12-11 63.494 63,962 -3,153 0.01% 4,061,221
2013-12-12 2013-12-10 64.160 67,115 -901 0.01% 4,306,119
2013-12-10 2013-12-06 63.161 68,016 -900 0.01% 4,295,977
2013-12-06 2013-12-04 60.608 68,916 +900 0.01% 4,176,873
2013-12-05 2013-12-03 59.942 68,016 -900 0.01% 4,077,026
2013-12-04 2013-12-02 59.276 68,916 -451 0.01% 4,085,074
2013-11-29 2013-11-27 58.388 69,367 +901 0.01% 4,050,207
2013-11-21 2013-11-19 59.165 68,466 +450 0.01% 4,050,800
2013-11-20 2013-11-18 58.832 68,016 -1,351 0.01% 4,001,525
2013-11-19 2013-11-15 55.946 69,367 +2,252 0.01% 3,880,807
2013-11-14 2013-11-12 56.168 67,115 -4,504 0.01% 3,769,717
2013-11-13 2013-11-11 57.278 71,619 -1,351 0.01% 4,102,197
2013-11-06 2013-11-04 57.389 72,970 -451 0.01% 4,187,680
2013-11-01 2013-10-30 56.501 73,421 +1,802 0.02% 4,148,362
2013-10-25 2013-10-23 56.834 71,619 -3,153 0.01% 4,070,397
2013-10-18 2013-10-16 58.277 74,772 +901 0.02% 4,357,495
2013-10-17 2013-10-15 57.389 73,871 +2,252 0.02% 4,239,388
2013-10-16 2013-10-11 59.831 71,619 -901 0.01% 4,285,047
2013-10-09 2013-10-07 59.498 72,520 +901 0.01% 4,314,805
2013-09-30 2013-09-26 58.610 71,619 +4,504 0.01% 4,197,597
2013-09-10 2013-09-06 61.679 67,115 +601 0.01% 4,139,561
2013-09-04 2013-09-02 58.070 66,514 -2,217 0.01% 3,862,493
2013-08-30 2013-08-28 58.409 68,731 -444 0.01% 4,014,485
2013-08-21 2013-08-19 56.379 69,175 -1,773 0.01% 3,900,018
2013-08-16 2013-08-13 56.379 70,948 -444 0.01% 3,999,978
2013-08-15 2013-08-12 55.590 71,392 -443 0.01% 3,968,660
2013-07-05 2013-07-03 52.771 71,835 +1,773 0.01% 3,790,787
2013-07-04 2013-07-02 53.786 70,062 -886 0.01% 3,768,325
2013-06-17 2013-06-13 52.207 70,948 +2,217 0.01% 3,703,979
2013-06-05 2013-06-03 54.800 68,731 -444 0.01% 3,766,486
2013-06-03 2013-05-30 55.026 69,175 +887 0.01% 3,806,417
2013-05-27 2013-05-23 55.364 68,288 +1,330 0.01% 3,780,709
2013-05-23 2013-05-21 60.090 66,958 +1,497 0.01% 4,023,504
2013-05-22 2013-05-20 59.398 65,461 +1,301 0.01% 3,888,250
2013-05-16 2013-05-14 60.321 64,160 -867 0.01% 3,870,173
2013-05-07 2013-05-03 57.322 65,027 -1,735 0.01% 3,727,472
2013-04-29 2013-04-25 56.399 66,762 +867 0.01% 3,765,325
2013-04-12 2013-04-10 56.515 65,895 -1,300 0.01% 3,724,027
2013-04-03 2013-03-28 56.284 67,195 -867 0.01% 3,781,996
2013-03-28 2013-03-26 55.477 68,062 -1,301 0.01% 3,775,844
2013-03-20 2013-03-18 53.977 69,363 +1,301 0.01% 3,744,019
2013-03-15 2013-03-13 55.823 68,062 +1,300 0.01% 3,799,394
2013-03-13 2013-03-11 56.630 66,762 -433 0.01% 3,780,725
2013-03-12 2013-03-08 57.207 67,195 -2,168 0.01% 3,843,996
2013-03-11 2013-03-07 55.707 69,363 +434 0.01% 3,864,019
2013-03-08 2013-03-06 55.246 68,929 +1,734 0.01% 3,808,042
2013-03-07 2013-03-05 54.439 67,195 +2,168 0.01% 3,657,996
2013-03-04 2013-02-28 58.360 65,027 +433 0.01% 3,794,971
2013-02-27 2013-02-25 58.475 64,594 +867 0.01% 3,777,152
2013-02-25 2013-02-21 58.591 63,727 +1,301 0.01% 3,733,804
2013-02-15 2013-02-08 61.013 62,426 -2,601 0.01% 3,808,776
2013-02-04 2013-01-31 63.550 65,027 -1,301 0.01% 4,132,469
2013-01-21 2013-01-17 62.627 66,328 -867 0.01% 4,153,948
2013-01-10 2013-01-08 64.127 67,195 -10,404 0.01% 4,308,995
2013-01-04 2013-01-02 63.319 77,599 -10,405 0.02% 4,913,520
2013-01-03 2012-12-31 62.858 88,004 -433 0.02% 5,531,758
2012-12-28 2012-12-24 61.820 88,437 -434 0.02% 5,467,176
2012-12-21 2012-12-19 61.589 88,871 -1,734 0.02% 5,473,506
2012-12-18 2012-12-14 59.629 90,605 +1,734 0.02% 5,402,652
2012-12-17 2012-12-13 59.744 88,871 -2,601 0.02% 5,309,506
2012-12-12 2012-12-10 59.744 91,472 +867 0.02% 5,464,900
2012-12-05 2012-12-03 58.360 90,605 -867 0.02% 5,287,702
2012-12-04 2012-11-30 58.475 91,472 -434 0.02% 5,348,850
2012-12-03 2012-11-29 58.821 91,906 +868 0.02% 5,406,028
2012-11-30 2012-11-28 58.475 91,038 -2,602 0.02% 5,323,472
2012-11-29 2012-11-27 58.475 93,640 +4,336 0.02% 5,475,624
2012-11-09 2012-11-07 59.629 89,304 -1,301 0.02% 5,325,075
2012-11-02 2012-10-31 57.437 90,605 -433 0.02% 5,204,102
2012-11-01 2012-10-30 56.745 91,038 +433 0.02% 5,165,973
2012-10-31 2012-10-29 56.745 90,605 -1,734 0.02% 5,141,402
2012-10-19 2012-10-17 58.129 92,339 -1,301 0.02% 5,367,598
2012-10-17 2012-10-15 55.938 93,640 -13,005 0.02% 5,238,023
2012-10-12 2012-10-10 54.208 106,645 -867 0.02% 5,780,996
2012-10-10 2012-10-08 53.862 107,512 +433 0.02% 5,790,794
2012-09-27 2012-09-25 53.400 107,079 +13,006 0.02% 5,718,071
2012-09-26 2012-09-24 53.862 94,073 -2,168 0.02% 5,066,945
2012-09-25 2012-09-21 51.786 96,241 -433 0.02% 4,983,916
2012-09-21 2012-09-19 52.132 96,674 +1,300 0.02% 5,039,790
2012-09-20 2012-09-18 52.593 95,374 +1,301 0.02% 5,016,018
2012-09-19 2012-09-17 53.516 94,073 -1,734 0.02% 5,034,395
2012-09-11 2012-09-07 52.839 95,807 +1,696 0.02% 5,062,391
2012-09-04 2012-08-31 50.245 94,111 +1,271 0.02% 4,728,577
2012-08-31 2012-08-29 50.716 92,840 -848 0.02% 4,708,516
2012-08-30 2012-08-28 52.604 93,688 -423 0.02% 4,928,324
2012-08-28 2012-08-24 52.839 94,111 +847 0.02% 4,972,775
2012-08-20 2012-08-16 51.896 93,264 -847 0.02% 4,840,020
2012-08-09 2012-08-07 51.660 94,111 -1,272 0.02% 4,861,776
2012-08-07 2012-08-03 49.773 95,383 +848 0.02% 4,747,488
2012-07-31 2012-07-27 49.773 94,535 -4,240 0.02% 4,705,281
2012-07-25 2012-07-23 48.711 98,775 -847 0.02% 4,811,467
2012-07-24 2012-07-20 49.891 99,622 -424 0.02% 4,970,225
2012-07-23 2012-07-19 49.655 100,046 -2,120 0.02% 4,967,779
2012-07-19 2012-07-17 48.593 102,166 +424 0.02% 4,964,598
2012-07-17 2012-07-13 48.122 101,742 +2,120 0.02% 4,895,994
2012-07-16 2012-07-12 48.240 99,622 +4,239 0.02% 4,805,726
2012-07-13 2012-07-11 49.065 95,383 +1,272 0.02% 4,679,988
2012-07-11 2012-07-09 49.183 94,111 -2,120 0.02% 4,628,677
2012-07-10 2012-07-06 51.188 96,231 -1,272 0.02% 4,925,895
2012-07-06 2012-07-04 48.947 97,503 -424 0.02% 4,772,506
2012-07-05 2012-07-03 48.593 97,927 +424 0.02% 4,758,610
2012-07-04 2012-06-29 48.122 97,503 +424 0.02% 4,692,006
2012-06-29 2012-06-27 48.004 97,079 +424 0.02% 4,660,153
2012-06-20 2012-06-18 51.778 96,655 +3,815 0.02% 5,004,599
2012-06-19 2012-06-15 50.952 92,840 +3,392 0.02% 4,730,416
2012-06-15 2012-06-13 51.660 89,448 +848 0.02% 4,620,885
2012-06-13 2012-06-11 50.599 88,600 -424 0.02% 4,483,028
2012-06-07 2012-06-05 48.711 89,024 -424 0.02% 4,336,483
2012-06-06 2012-06-04 48.122 89,448 -424 0.02% 4,304,386
2012-05-29 2012-05-25 52.928 89,872 +2,353 0.02% 4,756,745
2012-05-24 2012-05-22 54.139 87,519 +413 0.02% 4,738,206
2012-05-07 2012-05-03 61.527 87,106 +826 0.02% 5,359,396
2012-05-04 2012-05-02 62.496 86,280 -826 0.02% 5,392,174
2012-04-18 2012-04-16 58.984 87,106 +413 0.02% 5,137,846
2012-04-17 2012-04-13 59.589 86,693 -1,239 0.02% 5,165,985
2012-04-05 2012-04-02 57.773 87,932 +1,239 0.02% 5,080,066
2012-03-22 2012-03-20 60.558 86,693 +2,064 0.02% 5,249,985
2012-03-06 2012-03-02 65.766 84,629 +1,238 0.02% 5,565,742
2012-03-02 2012-02-29 68.189 83,391 -412 0.02% 5,686,324
2012-02-22 2012-02-20 66.130 83,803 +412 0.02% 5,541,869
2012-02-20 2012-02-16 64.192 83,391 -4,128 0.02% 5,353,023
2012-02-17 2012-02-15 64.192 87,519 -1,238 0.02% 5,618,007
2012-02-15 2012-02-13 63.465 88,757 +1,238 0.02% 5,632,976
2012-02-14 2012-02-10 64.434 87,519 -1,651 0.02% 5,639,207
2012-02-10 2012-02-08 62.617 89,170 -826 0.02% 5,583,588
2012-02-06 2012-02-02 61.043 89,996 -413 0.02% 5,493,609
2012-02-02 2012-01-31 59.953 90,409 -2,064 0.02% 5,420,270
2012-01-30 2012-01-26 61.527 92,473 -825 0.02% 5,689,613
2012-01-27 2012-01-20 60.195 93,298 -1,239 0.02% 5,616,073
2012-01-19 2012-01-17 57.652 94,537 -1,238 0.02% 5,450,205
2012-01-18 2012-01-16 56.561 95,775 -1,652 0.02% 5,417,178
2012-01-17 2012-01-13 56.440 97,427 -413 0.02% 5,498,817
2012-01-13 2012-01-11 53.170 97,840 -412 0.02% 5,202,175
2012-01-10 2012-01-06 51.838 98,252 -1,239 0.02% 5,093,182
2012-01-03 2011-12-29 52.807 99,491 -413 0.02% 5,253,809
2011-12-28 2011-12-22 52.565 99,904 -412 0.02% 5,251,419
2011-12-23 2011-12-21 52.080 100,316 -826 0.02% 5,224,475
2011-12-20 2011-12-16 51.111 101,142 -4,541 0.02% 5,169,494
2011-12-15 2011-12-13 49.294 105,683 +2,064 0.02% 5,209,590
2011-12-13 2011-12-09 49.416 103,619 +826 0.02% 5,120,397
2011-12-12 2011-12-08 50.748 102,793 +412 0.02% 5,216,529
2011-12-07 2011-12-05 52.080 102,381 +2,065 0.02% 5,332,021
2011-12-06 2011-12-02 52.080 100,316 -1,239 0.02% 5,224,475
2011-12-05 2011-12-01 51.959 101,555 +4,128 0.02% 5,276,703
2011-12-02 2011-11-30 48.810 97,427 +1,239 0.02% 4,755,415
2011-12-01 2011-11-29 49.900 96,188 -1,239 0.02% 4,799,789
2011-11-30 2011-11-28 49.900 97,427 +2,477 0.02% 4,861,615
2011-11-28 2011-11-24 49.658 94,950 +2,064 0.02% 4,715,013
2011-11-25 2011-11-23 49.658 92,886 +1,239 0.02% 4,612,519
2011-11-22 2011-11-18 53.776 91,647 +1,238 0.02% 4,928,392
2011-11-18 2011-11-16 57.046 90,409 -4,954 0.02% 5,157,469
2011-11-14 2011-11-10 57.167 95,363 +413 0.02% 5,451,625
2011-11-11 2011-11-09 60.195 94,950 -825 0.02% 5,715,515
2011-11-01 2011-10-28 61.043 95,775 +825 0.02% 5,846,376
2011-10-31 2011-10-27 60.922 94,950 -6,605 0.02% 5,784,515
2011-10-27 2011-10-25 57.773 101,555 -826 0.02% 5,867,103
2011-10-26 2011-10-24 56.804 102,381 +826 0.02% 5,815,623
2011-10-20 2011-10-18 55.835 101,555 +1,239 0.02% 5,670,303
2011-10-19 2011-10-17 60.558 100,316 -2,065 0.02% 6,074,971
2011-10-17 2011-10-13 59.589 102,381 -2,477 0.02% 6,100,824
2011-10-13 2011-10-11 55.593 104,858 -2,064 0.02% 5,829,325
2011-10-12 2011-10-10 53.655 106,922 +826 0.02% 5,736,868
2011-10-11 2011-10-07 54.260 106,096 -2,890 0.02% 5,756,799
2011-10-10 2011-10-06 51.232 108,986 +826 0.02% 5,583,610
2011-10-07 2011-10-04 48.447 108,160 +826 0.02% 5,239,993
2011-10-06 2011-10-03 50.021 107,334 +1,238 0.02% 5,368,975
2011-10-04 2011-09-30 53.412 106,096 -413 0.02% 5,666,849
2011-09-30 2011-09-27 54.745 106,509 -2,890 0.02% 5,830,808
2011-09-28 2011-09-26 51.717 109,399 +413 0.02% 5,657,770
2011-09-23 2011-09-21 53.291 108,986 -2,064 0.02% 5,808,011
2011-09-19 2011-09-15 55.108 111,050 -413 0.02% 6,119,754
2011-09-16 2011-09-14 54.987 111,463 +2,064 0.03% 6,129,014
2011-09-15 2011-09-12 56.440 109,399 +2,065 0.02% 6,174,521
2011-09-14 2011-09-09 61.552 107,334 +825 0.02% 6,606,633
2011-09-12 2011-09-08 61.181 106,509 +925 0.02% 6,516,360
2011-09-09 2011-09-07 60.811 105,584 +1,618 0.02% 6,420,617
2011-09-08 2011-09-06 62.170 103,966 -2,022 0.02% 6,463,576
2011-09-07 2011-09-05 61.181 105,988 +1,213 0.02% 6,484,484
2011-09-02 2011-08-31 63.035 104,775 -1,213 0.02% 6,604,522
2011-09-01 2011-08-30 59.080 105,988 -405 0.02% 6,261,785
2011-08-29 2011-08-25 58.833 106,393 -404 0.02% 6,259,412
2011-08-24 2011-08-22 57.350 106,797 +404 0.02% 6,124,781
2011-08-22 2011-08-18 61.676 106,393 -1,618 0.02% 6,561,863
2011-08-19 2011-08-17 61.181 108,011 -2,023 0.02% 6,608,254
2011-08-17 2011-08-15 60.563 110,034 -809 0.03% 6,664,024
2011-08-12 2011-08-10 57.968 110,843 +2,023 0.03% 6,425,319
2011-08-10 2011-08-08 61.923 108,820 +809 0.02% 6,738,450
2011-08-09 2011-08-05 64.148 108,011 +1,214 0.02% 6,928,654
2011-08-08 2011-08-04 66.867 106,797 +809 0.02% 7,141,178
2011-08-05 2011-08-03 67.485 105,988 +809 0.02% 7,152,583
2011-08-04 2011-08-02 69.215 105,179 -1,618 0.02% 7,279,987
2011-08-03 2011-08-01 69.957 106,797 +809 0.02% 7,471,177
2011-07-28 2011-07-26 71.564 105,988 -2,832 0.02% 7,584,882
2011-07-27 2011-07-25 68.968 108,820 -809 0.02% 7,505,100
2011-07-26 2011-07-22 69.462 109,629 -809 0.03% 7,615,095
2011-07-22 2011-07-20 68.103 110,438 +809 0.03% 7,521,140
2011-07-21 2011-07-19 67.732 109,629 -4,450 0.03% 7,425,395
2011-07-20 2011-07-18 68.226 114,079 -2,023 0.03% 7,783,203
2011-07-15 2011-07-13 69.215 116,102 -1,213 0.03% 8,036,025
2011-07-14 2011-07-12 68.103 117,315 +404 0.03% 7,989,483
2011-07-11 2011-07-07 70.080 116,911 -809 0.03% 8,193,170
2011-07-05 2011-06-30 70.698 117,720 -404 0.03% 8,322,616
2011-06-30 2011-06-28 69.957 118,124 +404 0.03% 8,263,578
2011-06-29 2011-06-27 69.092 117,720 -2,427 0.03% 8,133,465
2011-06-28 2011-06-24 66.620 120,147 -1,618 0.03% 8,004,151
2011-06-23 2011-06-21 66.002 121,765 -3,236 0.03% 8,036,691
2011-06-22 2011-06-20 64.766 125,001 +1,213 0.03% 8,095,773
2011-06-21 2011-06-17 66.249 123,788 +1,214 0.03% 8,200,813
2011-06-20 2011-06-16 66.990 122,574 -405 0.03% 8,211,286
2011-06-16 2011-06-14 67.238 122,979 +809 0.03% 8,268,818
2011-06-09 2011-06-07 68.597 122,170 -404 0.03% 8,380,523
2011-06-08 2011-06-03 69.339 122,574 +404 0.03% 8,499,136
2011-06-03 2011-06-01 70.575 122,170 +1,214 0.03% 8,622,123
2011-06-02 2011-05-31 70.080 120,956 -2,427 0.03% 8,476,646
2011-06-01 2011-05-30 67.979 123,383 +809 0.03% 8,387,481
2011-05-31 2011-05-27 67.732 122,574 +1,213 0.03% 8,302,186
2011-05-30 2011-05-26 68.474 121,361 +405 0.03% 8,310,028
2011-05-25 2011-05-23 69.957 120,956 +404 0.03% 8,461,696
2011-05-20 2011-05-18 71.564 120,552 +6,069 0.03% 8,627,134
2011-05-17 2011-05-13 71.687 114,483 +404 0.03% 8,206,964
2011-05-16 2011-05-12 70.698 114,079 +405 0.03% 8,065,203
2011-05-13 2011-05-11 75.127 113,674 +404 0.03% 8,539,983
2011-05-12 2011-05-09 74.875 113,270 +1,808 0.03% 8,481,076
2011-05-11 2011-05-06 74.119 111,462 +793 0.03% 8,261,402
2011-05-09 2011-05-05 73.488 110,669 +397 0.03% 8,132,876
2011-05-06 2011-05-04 74.119 110,272 +2,380 0.03% 8,173,201
2011-05-05 2011-05-03 76.135 107,892 +397 0.03% 8,214,399
2011-05-04 2011-04-29 77.270 107,495 +1,190 0.03% 8,306,123
2011-05-03 2011-04-28 78.152 106,305 +2,380 0.02% 8,307,971
2011-04-27 2011-04-21 82.564 103,925 -1,190 0.02% 8,580,467
2011-04-19 2011-04-15 81.051 105,115 -397 0.02% 8,519,719
2011-04-15 2011-04-13 80.673 105,512 -3,173 0.02% 8,511,996
2011-04-14 2011-04-12 77.396 108,685 +793 0.03% 8,411,774
2011-04-13 2011-04-11 79.287 107,892 -1,190 0.03% 8,554,399
2011-04-12 2011-04-08 80.799 109,082 +397 0.03% 8,813,750
2011-04-11 2011-04-07 80.169 108,685 -794 0.03% 8,713,173
2011-04-08 2011-04-06 80.043 109,479 -1,586 0.03% 8,763,027
2011-04-07 2011-04-04 79.161 111,065 -3,174 0.03% 8,791,976
2011-04-06 2011-04-01 76.009 114,239 -4,760 0.03% 8,683,230
2011-04-04 2011-03-31 75.127 118,999 -1,983 0.03% 8,940,034
2011-04-01 2011-03-30 74.497 120,982 -1,587 0.03% 9,012,761
2011-03-31 2011-03-29 73.362 122,569 +794 0.03% 8,991,937
2011-03-30 2011-03-28 73.110 121,775 -1,587 0.03% 8,902,987
2011-03-29 2011-03-25 73.236 123,362 -1,983 0.03% 9,034,563
2011-03-24 2011-03-22 71.850 125,345 -793 0.03% 9,005,990
2011-03-23 2011-03-21 70.715 126,138 +396 0.03% 8,919,868
2011-03-22 2011-03-18 68.068 125,742 +794 0.03% 8,559,014
2011-03-21 2011-03-17 67.564 124,948 -5,950 0.03% 8,441,968
2011-03-18 2011-03-16 69.455 130,898 +7,536 0.03% 9,091,472
2011-03-17 2011-03-15 68.446 123,362 +397 0.03% 8,443,662
2011-03-16 2011-03-14 70.337 122,965 +7,536 0.03% 8,648,988
2011-03-14 2011-03-10 74.119 115,429 +1,587 0.03% 8,555,430
2011-03-11 2011-03-09 75.253 113,842 -1,587 0.03% 8,566,954
2011-03-10 2011-03-08 74.371 115,429 -1,983 0.03% 8,584,531
2011-03-09 2011-03-07 73.110 117,412 -1,983 0.03% 8,584,007
2011-03-08 2011-03-04 74.623 119,395 -397 0.03% 8,909,585
2011-03-07 2011-03-03 72.102 119,792 -793 0.03% 8,637,209
2011-03-04 2011-03-02 70.085 120,585 -397 0.03% 8,451,186
2011-03-03 2011-03-01 71.724 120,982 -6,346 0.03% 8,677,260
2011-03-02 2011-02-28 70.337 127,328 +1,983 0.03% 8,955,869
2011-03-01 2011-02-25 67.186 125,345 -793 0.03% 8,421,391
2011-02-28 2011-02-24 67.942 126,138 +8,329 0.03% 8,570,069
2011-02-24 2011-02-22 71.598 117,809 +1,587 0.03% 8,434,832
2011-02-22 2011-02-18 74.623 116,222 +793 0.03% 8,672,807
2011-02-18 2011-02-16 75.001 115,429 +3,967 0.03% 8,657,281
2011-02-17 2011-02-15 75.631 111,462 +397 0.03% 8,430,002
2011-02-16 2011-02-14 74.749 111,065 +3,966 0.03% 8,301,977
2011-02-15 2011-02-11 74.371 107,099 +5,950 0.03% 7,965,023
2011-02-14 2011-02-10 73.993 101,149 +1,587 0.02% 7,484,267
2011-02-11 2011-02-09 76.135 99,562 +4,363 0.02% 7,580,191
2011-02-10 2011-02-08 77.774 95,199 +397 0.02% 7,404,013
2011-02-09 2011-02-07 77.900 94,802 +396 0.02% 7,385,086
2011-02-08 2011-02-02 79.035 94,406 +397 0.02% 7,461,339
2011-02-01 2011-01-28 77.648 94,009 -397 0.02% 7,299,612
2011-01-27 2011-01-25 80.925 94,406 -3,569 0.02% 7,639,839
2011-01-25 2011-01-21 80.295 97,975 -1,190 0.02% 7,866,912
2011-01-21 2011-01-19 81.682 99,165 -794 0.02% 8,099,963
2011-01-20 2011-01-18 80.169 99,959 +794 0.02% 8,013,618
2011-01-19 2011-01-17 81.051 99,165 +1,586 0.02% 8,037,463
2011-01-18 2011-01-14 81.934 97,579 -1,190 0.02% 7,995,016
2011-01-17 2011-01-13 82.186 98,769 +1,587 0.02% 8,117,417
2011-01-14 2011-01-12 83.320 97,182 +793 0.02% 8,097,238
2011-01-13 2011-01-11 83.446 96,389 +794 0.02% 8,043,315
2011-01-12 2011-01-10 84.581 95,595 +793 0.02% 8,085,508
2011-01-11 2011-01-07 85.085 94,802 +1,983 0.02% 8,066,235
2011-01-10 2011-01-06 86.220 92,819 -1,983 0.02% 8,002,812
2011-01-07 2011-01-05 85.841 94,802 -2,380 0.02% 8,137,935
2011-01-06 2011-01-04 84.833 97,182 +793 0.02% 8,244,238
2011-01-05 2011-01-03 84.581 96,389 +1,587 0.02% 8,152,665
2011-01-04 2010-12-31 84.707 94,802 -3,173 0.02% 8,030,385
2011-01-03 2010-12-29 81.430 97,975 -397 0.02% 7,978,062
2010-12-30 2010-12-28 80.547 98,372 +397 0.02% 7,923,589
2010-12-29 2010-12-24 81.304 97,975 -397 0.02% 7,965,712
2010-12-28 2010-12-22 80.421 98,372 -5,157 0.02% 7,911,189
2010-12-21 2010-12-17 79.161 103,529 +2,777 0.02% 8,195,421
2010-12-20 2010-12-16 78.909 100,752 +1,190 0.02% 7,950,192
2010-12-17 2010-12-15 80.169 99,562 -1,587 0.02% 7,981,791
2010-12-16 2010-12-14 81.051 101,149 -3,173 0.02% 8,198,269
2010-12-15 2010-12-13 80.673 104,322 +3,570 0.02% 8,415,995
2010-12-14 2010-12-10 80.547 100,752 +6,346 0.02% 8,115,292
2010-12-10 2010-12-08 83.194 94,406 +794 0.02% 7,854,041
2010-12-09 2010-12-07 83.446 93,612 +793 0.02% 7,811,584
2010-12-08 2010-12-06 82.312 92,819 +2,777 0.02% 7,640,111
2010-12-07 2010-12-03 84.959 90,042 +396 0.02% 7,649,880
2010-12-06 2010-12-02 85.463 89,646 -793 0.02% 7,661,437
2010-12-03 2010-12-01 84.203 90,439 -793 0.02% 7,615,209
2010-12-02 2010-11-30 82.564 91,232 +1,983 0.02% 7,532,482
2010-12-01 2010-11-29 83.825 89,249 +4,760 0.02% 7,481,258
2010-11-30 2010-11-26 83.951 84,489 +397 0.02% 7,092,903
2010-11-29 2010-11-25 84.833 84,092 -794 0.02% 7,133,774
2010-11-26 2010-11-24 83.825 84,886 -18,643 0.02% 7,115,531
2010-11-25 2010-11-23 85.337 103,529 +794 0.02% 8,834,873
2010-11-24 2010-11-22 86.598 102,735 +1,190 0.02% 8,896,614
2010-11-19 2010-11-17 87.984 101,545 +2,776 0.02% 8,934,363
2010-11-18 2010-11-16 88.488 98,769 +1,190 0.02% 8,739,918
2010-11-17 2010-11-15 89.875 97,579 +3,967 0.02% 8,769,917
2010-11-16 2010-11-12 90.757 93,612 +396 0.02% 8,495,983
2010-11-15 2010-11-11 93.026 93,216 +794 0.02% 8,671,544
2010-11-12 2010-11-10 93.783 92,422 +793 0.02% 8,667,581
2010-11-11 2010-11-09 93.909 91,629 +397 0.02% 8,604,761
2010-11-10 2010-11-08 95.295 91,232 -397 0.02% 8,693,979
2010-11-09 2010-11-05 94.161 91,629 +39,666 0.02% 8,627,861
2010-11-05 2010-11-03 93.783 51,963 +1,587 0.01% 4,873,228
2010-11-04 2010-11-02 92.270 50,376 +1,983 0.01% 4,648,195
2010-11-02 2010-10-29 90.001 48,393 +4,760 0.01% 4,355,423
2010-10-28 2010-10-26 91.892 43,633 -1,983 0.01% 4,009,518
2010-10-27 2010-10-25 92.900 45,616 +793 0.01% 4,237,740
2010-10-26 2010-10-22 92.018 44,823 +397 0.01% 4,124,520
2010-10-25 2010-10-21 93.657 44,426 +793 0.01% 4,160,788
2010-10-22 2010-10-20 94.161 43,633 +794 0.01% 4,108,519
2010-10-19 2010-10-15 97.816 42,839 +1,983 0.01% 4,190,353
2010-10-18 2010-10-14 98.447 40,856 -1,983 0.01% 4,022,134
2010-10-15 2010-10-13 98.068 42,839 +1,190 0.01% 4,201,153
2010-10-14 2010-10-12 94.917 41,649 +793 0.01% 3,953,203
2010-10-12 2010-10-08 96.934 40,856 +396 0.01% 3,960,334
2010-10-08 2010-10-06 100.085 40,460 -793 0.01% 4,049,449
2010-10-06 2010-10-04 101.850 41,253 -6,346 0.01% 4,201,617
2010-10-05 2010-09-30 98.825 47,599 -2,380 0.01% 4,703,959
2010-10-04 2010-09-29 104.497 49,979 -4,364 0.01% 5,222,659
2010-09-30 2010-09-28 103.741 54,343 +397 0.01% 5,637,584
2010-09-29 2010-09-27 103.615 53,946 +1,983 0.01% 5,589,599
2010-09-28 2010-09-24 104.119 51,963 -396 0.01% 5,410,331
2010-09-27 2010-09-22 101.598 52,359 +396 0.01% 5,319,563
2010-09-22 2010-09-20 100.589 51,963 -2,380 0.01% 5,226,930
2010-09-21 2010-09-17 100.337 54,343 -3,570 0.01% 5,452,633
2010-09-17 2010-09-15 101.850 57,913 -3,966 0.01% 5,898,438
2010-09-16 2010-09-14 104.009 61,879 +396 0.01% 6,435,944
2010-09-15 2010-09-13 102.094 61,483 +755 0.01% 6,277,061
2010-09-13 2010-09-09 100.308 60,728 +783 0.01% 6,091,481
2010-09-09 2010-09-07 100.052 59,945 +1,176 0.01% 5,997,640
2010-09-06 2010-09-02 98.521 58,769 +3,134 0.01% 5,789,978
2010-09-03 2010-09-01 99.925 55,635 -3,134 0.01% 5,559,314
2010-09-02 2010-08-31 96.734 58,769 +392 0.01% 5,684,979
2010-09-01 2010-08-30 96.862 58,377 -1,176 0.01% 5,654,509
2010-08-31 2010-08-27 97.500 59,553 -8,228 0.01% 5,806,419
2010-08-26 2010-08-24 95.841 67,781 -783 0.02% 6,496,198
2010-08-25 2010-08-23 95.075 68,564 -784 0.02% 6,518,741
2010-08-24 2010-08-20 95.331 69,348 +784 0.02% 6,610,981
2010-08-23 2010-08-19 95.458 68,564 +1,959 0.02% 6,544,991
2010-08-20 2010-08-18 93.799 66,605 +4,310 0.02% 6,247,489
2010-08-19 2010-08-17 93.799 62,295 +1,959 0.01% 5,843,215
2010-08-12 2010-08-10 90.864 60,336 -392 0.01% 5,482,364
2010-08-11 2010-08-09 91.374 60,728 +392 0.01% 5,548,982
2010-08-10 2010-08-06 90.353 60,336 -392 0.01% 5,451,564
2010-08-09 2010-08-05 91.630 60,728 -784 0.01% 5,564,482
2010-08-06 2010-08-04 91.502 61,512 -783 0.01% 5,628,470
2010-08-05 2010-08-03 90.609 62,295 -1,959 0.01% 5,644,466
2010-08-04 2010-08-02 91.374 64,254 +1,959 0.02% 5,871,168
2010-08-02 2010-07-29 91.630 62,295 -1,176 0.01% 5,708,066
2010-07-30 2010-07-28 90.353 63,471 +392 0.02% 5,734,822
2010-07-29 2010-07-27 90.226 63,079 -1,567 0.01% 5,691,353
2010-07-28 2010-07-26 90.226 64,646 -3,526 0.02% 5,832,737
2010-07-27 2010-07-23 90.864 68,172 -62,296 0.02% 6,194,373
2010-07-26 2010-07-22 85.121 130,468 -5,093 0.03% 11,105,578
2010-07-23 2010-07-21 84.100 135,561 -1,175 0.03% 11,400,700
2010-07-22 2010-07-20 81.037 136,736 +1,175 0.03% 11,080,719
2010-07-20 2010-07-16 80.399 135,561 +4,702 0.03% 10,899,000
2010-07-19 2010-07-15 80.527 130,859 -1,176 0.03% 10,537,663
2010-07-16 2010-07-14 83.207 132,035 +2,743 0.03% 10,986,213
2010-07-15 2010-07-13 82.313 129,292 -392 0.03% 10,642,477
2010-07-14 2010-07-12 83.973 129,684 -1,567 0.03% 10,889,893
2010-07-13 2010-07-09 82.058 131,251 -2,351 0.03% 10,770,229
2010-07-12 2010-07-08 78.230 133,602 +5,877 0.03% 10,451,648
2010-07-08 2010-07-06 78.613 127,725 -784 0.03% 10,040,792
2010-07-05 2010-06-30 79.506 128,509 +784 0.03% 10,217,224
2010-07-02 2010-06-29 80.654 127,725 -6,661 0.03% 10,301,591
2010-06-30 2010-06-28 83.845 134,386 +3,527 0.03% 11,267,582
2010-06-29 2010-06-25 82.569 130,859 +1,175 0.03% 10,804,862
2010-06-28 2010-06-24 82.313 129,684 +392 0.03% 10,674,743
2010-06-25 2010-06-23 85.121 129,292 +783 0.03% 11,005,476
2010-06-24 2010-06-22 85.504 128,509 +50,150 0.03% 10,988,026
2010-06-23 2010-06-21 85.504 78,359 -11,754 0.02% 6,700,003
2010-06-22 2010-06-18 81.165 90,113 -6,660 0.02% 7,314,016
2010-06-21 2010-06-17 81.931 96,773 +8,619 0.02% 7,928,674
2010-06-18 2010-06-15 81.165 88,154 +392 0.02% 7,155,014
2010-06-15 2010-06-11 79.251 87,762 +392 0.02% 6,955,197
2010-06-10 2010-06-08 79.123 87,370 +3,918 0.02% 6,912,981
2010-06-08 2010-06-04 79.761 83,452 +1,959 0.02% 6,656,227
2010-06-07 2010-06-03 80.144 81,493 +5,093 0.02% 6,531,174
2010-06-04 2010-06-02 78.740 76,400 +1,175 0.02% 6,015,751
2010-06-03 2010-06-01 79.761 75,225 -391 0.02% 6,000,032
2010-06-02 2010-05-31 83.334 75,616 -7,836 0.02% 6,301,417
2010-06-01 2010-05-28 80.399 83,452 -7,053 0.02% 6,709,476
2010-05-31 2010-05-27 78.230 90,505 +12,146 0.02% 7,080,181
2010-05-28 2010-05-26 76.443 78,359 +784 0.02% 5,990,003
2010-05-27 2010-05-25 77.209 77,575 +1,175 0.02% 5,989,471
2010-05-26 2010-05-24 79.889 76,400 -3,134 0.02% 6,103,501
2010-05-25 2010-05-20 74.912 79,534 +1,567 0.02% 5,958,024
2010-05-24 2010-05-19 76.315 77,967 -3,135 0.02% 5,950,087
2010-05-20 2010-05-18 77.209 81,102 -6,268 0.02% 6,261,787
2010-05-19 2010-05-17 76.443 87,370 +1,175 0.02% 6,678,832
2010-05-18 2010-05-14 78.740 86,195 +392 0.02% 6,787,011
2010-05-17 2010-05-13 80.016 85,803 -392 0.02% 6,865,645
2010-05-13 2010-05-11 81.067 86,195 +392 0.02% 6,987,604
2010-05-12 2010-05-10 83.670 85,803 +8,569 0.02% 7,179,127
2010-05-11 2010-05-07 81.198 77,234 +1,537 0.02% 6,271,209
2010-05-10 2010-05-06 82.499 75,697 +1,537 0.02% 6,244,909
2010-05-07 2010-05-05 83.540 74,160 -8,453 0.02% 6,195,308
2010-05-06 2010-05-04 85.101 82,613 +3,842 0.02% 7,030,469
2010-05-05 2010-05-03 86.793 78,771 +11,528 0.02% 6,836,760
2010-05-04 2010-04-30 88.745 67,243 +1,537 0.02% 5,967,462
2010-05-03 2010-04-29 89.265 65,706 +1,152 0.02% 5,865,261
2010-04-30 2010-04-28 90.957 64,554 +385 0.02% 5,871,628
2010-04-29 2010-04-27 91.477 64,169 +1,537 0.02% 5,870,009
2010-04-27 2010-04-23 92.128 62,632 +2,689 0.02% 5,770,158
2010-04-23 2010-04-21 93.689 59,943 +3,459 0.01% 5,616,026
2010-04-22 2010-04-20 93.429 56,484 +4,995 0.01% 5,277,255
2010-04-21 2010-04-19 92.779 51,489 -385 0.01% 4,777,076
2010-04-20 2010-04-16 96.292 51,874 +2,690 0.01% 4,995,048
2010-04-19 2010-04-15 99.675 49,184 +384 0.01% 4,902,423
2010-04-16 2010-04-14 102.017 48,800 -768 0.01% 4,978,449
2010-04-15 2010-04-13 101.757 49,568 +3,074 0.01% 5,043,898
2010-04-14 2010-04-12 102.798 46,494 +3,458 0.01% 4,779,497
2010-04-13 2010-04-09 103.449 43,036 +769 0.01% 4,452,021
2010-04-12 2010-04-08 105.401 42,267 +384 0.01% 4,454,968
2010-04-09 2010-04-07 103.839 41,883 -4,611 0.01% 4,349,094
2010-04-08 2010-04-01 97.853 46,494 +8,838 0.01% 4,549,597
2010-04-07 2010-03-31 92.648 37,656 +384 0.01% 3,488,770
2010-03-26 2010-03-24 95.641 37,272 +384 0.01% 3,564,743
2010-03-24 2010-03-22 97.203 36,888 +1,921 0.01% 3,585,617
2010-03-23 2010-03-19 98.504 34,967 -2,305 0.01% 3,444,391
2010-03-22 2010-03-18 97.333 37,272 -1,921 0.01% 3,627,793
2010-03-19 2010-03-17 95.641 39,193 -385 0.01% 3,748,470
2010-03-17 2010-03-15 95.251 39,578 -14,601 0.01% 3,769,842
2010-03-16 2010-03-12 97.593 54,179 -384 0.01% 5,287,500
2010-03-15 2010-03-11 97.333 54,563 +384 0.01% 5,310,776
2010-03-10 2010-03-08 94.600 54,179 +384 0.01% 5,125,350
2010-03-08 2010-03-04 94.080 53,795 +3,843 0.01% 5,061,024
2010-03-04 2010-03-02 91.087 49,952 +6,916 0.01% 4,549,976
2010-03-03 2010-03-01 90.046 43,036 +1,537 0.01% 3,875,218
2010-03-02 2010-02-26 86.793 41,499 +1,537 0.01% 3,601,817
2010-02-25 2010-02-23 89.395 39,962 +384 0.01% 3,572,417
2010-02-23 2010-02-19 86.663 39,578 +769 0.01% 3,429,938
2010-02-22 2010-02-18 88.484 38,809 +768 0.01% 3,433,994
2010-02-19 2010-02-17 90.176 38,041 +385 0.01% 3,430,389
2010-02-18 2010-02-12 91.087 37,656 +768 0.01% 3,429,971
2010-02-17 2010-02-11 90.176 36,888 -5,379 0.01% 3,326,416
2010-02-12 2010-02-10 88.484 42,267 +3,842 0.01% 3,739,973
2010-02-11 2010-02-09 86.663 38,425 -6,532 0.01% 3,330,016
2010-02-10 2010-02-08 85.882 44,957 +10,375 0.01% 3,860,997
2010-02-09 2010-02-05 88.354 34,582 +768 0.01% 3,055,470
2010-02-08 2010-02-04 94.600 33,814 -384 0.01% 3,198,815
2010-02-04 2010-02-02 93.169 34,198 -3,074 0.01% 3,186,192
2010-02-03 2010-02-01 92.779 37,272 +7,685 0.01% 3,458,043
2010-02-02 2010-01-29 94.340 29,587 +3,842 0.01% 2,791,240
2010-01-29 2010-01-27 98.374 25,745 +385 0.01% 2,532,637
2010-01-27 2010-01-25 100.196 25,360 -385 0.01% 2,540,962
2010-01-26 2010-01-22 101.367 25,745 +1,153 0.01% 2,609,688
2010-01-25 2010-01-21 106.702 24,592 +384 0.01% 2,624,012
2010-01-22 2010-01-20 105.921 24,208 +769 0.01% 2,564,139
2010-01-20 2010-01-18 100.456 23,439 -384 0.01% 2,354,586
2010-01-14 2010-01-12 107.613 23,823 -769 0.01% 2,563,658
2010-01-11 2010-01-07 109.434 24,592 -3,842 0.01% 2,691,213
2010-01-08 2010-01-06 106.181 28,434 -16,523 0.01% 3,019,161
2010-01-07 2010-01-05 107.092 44,957 +9,222 0.01% 4,814,546
2010-01-06 2010-01-04 102.928 35,735 +1,153 0.01% 3,678,142
2010-01-04 2009-12-29 101.107 34,582 +384 0.01% 3,496,466
2009-12-30 2009-12-28 102.668 34,198 +1,153 0.01% 3,511,041
2009-12-29 2009-12-24 101.497 33,045 +11,911 0.01% 3,353,965
2009-12-23 2009-12-21 101.497 21,134 +385 0.01% 2,145,035
2009-12-22 2009-12-18 101.887 20,749 +1,152 0.01% 2,114,059
2009-12-18 2009-12-16 108.263 19,597 +1,153 0.00% 2,121,637
2009-12-17 2009-12-15 111.386 18,444 -384 0.00% 2,054,410
2009-12-15 2009-12-11 112.167 18,828 -384 0.00% 2,111,882
2009-12-14 2009-12-10 107.613 19,212 +384 0.00% 2,067,456
2009-12-11 2009-12-09 108.784 18,828 +768 0.00% 2,048,182
2009-12-10 2009-12-08 114.639 18,060 -384 0.00% 2,070,388
2009-12-07 2009-12-03 111.907 18,444 -768 0.00% 2,064,010
2009-12-04 2009-12-02 105.531 19,212 -1,922 0.00% 2,027,457
2009-11-27 2009-11-25 102.538 21,134 -384 0.01% 2,167,036
2009-11-26 2009-11-24 100.976 21,518 -768 0.01% 2,172,810
2009-11-25 2009-11-23 98.114 22,286 +384 0.01% 2,186,561
2009-11-23 2009-11-19 98.504 21,902 +384 0.01% 2,157,436
2009-11-20 2009-11-18 98.764 21,518 -1,537 0.01% 2,125,210
2009-11-17 2009-11-13 101.497 23,055 -768 0.01% 2,340,011
2009-11-12 2009-11-10 99.025 23,823 +1,921 0.01% 2,359,062
2009-11-11 2009-11-09 99.545 21,902 +384 0.01% 2,180,235
2009-11-10 2009-11-06 100.456 21,518 -768 0.01% 2,161,610
2009-11-09 2009-11-05 98.504 22,286 +768 0.01% 2,195,261
2009-11-06 2009-11-04 100.716 21,518 +384 0.01% 2,167,210
2009-11-05 2009-11-03 99.675 21,134 -1,152 0.01% 2,106,535
2009-11-04 2009-11-02 98.634 22,286 +1,537 0.01% 2,198,161
2009-11-03 2009-10-30 96.162 20,749 +384 0.01% 1,995,261
2009-10-30 2009-10-28 99.155 20,365 +384 0.00% 2,019,285
2009-10-19 2009-10-15 101.367 19,981 -768 0.00% 2,025,410
2009-10-12 2009-10-08 97.853 20,749 -15,370 0.01% 2,030,361
2009-10-09 2009-10-07 97.853 36,119 +15,370 0.01% 3,534,368
2009-10-08 2009-10-06 99.155 20,749 -385 0.01% 2,057,360
2009-10-07 2009-10-05 93.689 21,134 +769 0.01% 1,980,033
2009-09-29 2009-09-25 92.909 20,365 +768 0.00% 1,892,086
2009-09-25 2009-09-23 94.210 19,597 +3,459 0.00% 1,846,232
2009-09-24 2009-09-22 96.162 16,138 -7,685 0.00% 1,551,859
2009-09-23 2009-09-21 93.689 23,823 -7,301 0.01% 2,231,964
2009-09-22 2009-09-18 97.037 31,124 +768 0.01% 3,020,184
2009-09-21 2009-09-17 102.311 30,356 +15,566 0.01% 3,105,749
2009-09-18 2009-09-16 99.806 14,790 +758 0.00% 1,476,129
2009-09-10 2009-09-08 103.629 14,032 -379 0.00% 1,454,127
2009-09-07 2009-09-03 100.861 14,411 +379 0.00% 1,453,502
2009-08-31 2009-08-27 105.739 14,032 +5,689 0.00% 1,483,727
2009-08-26 2009-08-24 107.189 8,343 -1,896 0.00% 894,279
2009-08-17 2009-08-13 104.157 10,239 -759 0.00% 1,066,461
2009-08-14 2009-08-12 104.420 10,998 +1,896 0.00% 1,148,416
2009-08-13 2009-08-11 107.321 9,102 +1,897 0.00% 976,835
2009-08-10 2009-08-06 105.475 7,205 +379 0.00% 759,948
2009-08-06 2009-08-04 113.386 6,826 -379 0.00% 773,971
2009-08-05 2009-08-03 110.749 7,205 -380 0.00% 797,946
2009-08-03 2009-07-30 102.970 7,585 -1,137 0.00% 781,028
2009-07-31 2009-07-29 96.378 8,722 -380 0.00% 840,608
2009-07-30 2009-07-28 99.674 9,102 +380 0.00% 907,233
2009-07-29 2009-07-27 94.268 8,722 -380 0.00% 822,209
2009-07-28 2009-07-24 89.918 9,102 +380 0.00% 818,430
2009-07-27 2009-07-23 88.863 8,722 +758 0.00% 775,061
2009-07-24 2009-07-22 87.808 7,964 -1,896 0.00% 699,303
2009-07-23 2009-07-21 87.808 9,860 -379 0.00% 865,787
2009-07-22 2009-07-20 88.072 10,239 +758 0.00% 901,767
2009-07-21 2009-07-17 87.281 9,481 +1,138 0.00% 827,508
2009-07-17 2009-07-15 80.952 8,343 -1,517 0.00% 675,384
2009-07-16 2009-07-14 79.766 9,860 +1,517 0.00% 786,489
2009-07-10 2009-07-08 85.567 8,343 -1,138 0.00% 713,883
2009-07-09 2009-07-07 86.753 9,481 -1,896 0.00% 822,508
2009-07-08 2009-07-06 84.776 11,377 -1,896 0.00% 964,493
2009-07-02 2009-06-29 83.721 13,273 +3,792 0.00% 1,111,227
2009-06-26 2009-06-24 83.325 9,481 -379 0.00% 790,008
2009-06-23 2009-06-19 85.435 9,860 -379 0.00% 842,388
2009-06-22 2009-06-18 83.589 10,239 +379 0.00% 855,868
2009-06-18 2009-06-16 84.907 9,860 +758 0.00% 837,188
2009-06-16 2009-06-12 89.786 9,102 +2,276 0.00% 817,230
2009-06-15 2009-06-11 95.191 6,826 -379 0.00% 649,776
2009-06-12 2009-06-10 90.313 7,205 -1,897 0.00% 650,706
2009-06-10 2009-06-08 87.017 9,102 +1,138 0.00% 792,029
2009-06-09 2009-06-05 89.126 7,964 +759 0.00% 709,803
2009-06-08 2009-06-04 85.435 7,205 -1,897 0.00% 615,558
2009-06-01 2009-05-27 81.246 9,102 +1,981 0.00% 739,498
2009-05-25 2009-05-21 79.378 7,121 +375 0.00% 565,250
2009-05-12 2009-05-08 76.443 6,746 -2,624 0.00% 515,684
2009-05-08 2009-05-06 76.576 9,370 +2,624 0.00% 717,521
2009-05-07 2009-05-05 74.042 6,746 -1,125 0.00% 499,485
2009-05-05 2009-04-30 71.240 7,871 +750 0.00% 560,730
2009-04-17 2009-04-15 67.371 7,121 -375 0.00% 479,750
2009-04-14 2009-04-08 62.302 7,496 +375 0.00% 467,013
2009-04-01 2009-03-30 56.699 7,121 +375 0.00% 403,750
2009-03-27 2009-03-25 56.832 6,746 -375 0.00% 383,388
2009-03-26 2009-03-24 59.367 7,121 -3,748 0.00% 422,750
2009-03-18 2009-03-16 52.990 10,869 -375 0.00% 575,946
2009-03-12 2009-03-10 51.442 11,244 -2,248 0.00% 578,417
2009-03-10 2009-03-06 48.294 13,492 -750 0.00% 651,580
2009-03-09 2009-03-05 47.974 14,242 +750 0.00% 683,241
2009-03-04 2009-03-02 47.387 13,492 -1,125 0.00% 639,341
2009-02-27 2009-02-25 49.094 14,617 -1,874 0.00% 717,611
2009-02-25 2009-02-23 47.653 16,491 +1,874 0.00% 785,853
2009-02-24 2009-02-20 50.162 14,617 +1,125 0.00% 733,211
2009-02-17 2009-02-13 51.389 13,492 -1,125 0.00% 693,339
2009-02-16 2009-02-12 49.841 14,617 +1,874 0.00% 728,531
2009-02-12 2009-02-10 53.097 12,743 +375 0.00% 676,609
2009-02-10 2009-02-06 53.897 12,368 +1,124 0.00% 666,598
2009-02-02 2009-01-29 53.897 11,244 -374 0.00% 606,017
2009-01-12 2009-01-08 52.296 11,618 -5,622 0.00% 607,576
2009-01-09 2009-01-07 51.496 17,240 +2,248 0.00% 887,784
2009-01-05 2008-12-31 47.227 14,992 +1,500 0.00% 708,020
2008-12-19 2008-12-17 48.827 13,492 -1,500 0.00% 658,780
2008-12-18 2008-12-16 45.359 14,992 -1,499 0.00% 680,020
2008-12-17 2008-12-15 46.159 16,491 +1,125 0.00% 761,213
2008-12-16 2008-12-12 45.092 15,366 +1,499 0.00% 692,884
2008-12-11 2008-12-09 45.039 13,867 +1,499 0.00% 624,551
2008-12-01 2008-11-27 39.062 12,368 -3,373 0.00% 483,118
2008-11-27 2008-11-25 34.099 15,741 -2,249 0.00% 536,755
2008-11-19 2008-11-17 37.354 17,990 +3,373 0.00% 672,004
2008-11-18 2008-11-14 39.329 14,617 -1,874 0.00% 574,869
2008-11-06 2008-11-04 37.888 16,491 -3,748 0.00% 624,810
2008-11-04 2008-10-31 32.018 20,239 +1,874 0.01% 648,012
2008-10-31 2008-10-29 28.016 18,365 +3,748 0.00% 514,509
2008-10-24 2008-10-22 36.501 14,617 -2,623 0.00% 533,528
2008-10-23 2008-10-21 38.635 17,240 +2,623 0.00% 666,068
2008-10-13 2008-10-09 37.354 14,617 +375 0.00% 546,008
2008-10-08 2008-10-03 48.187 14,242 -375 0.00% 686,281
2008-10-06 2008-10-02 47.814 14,617 -749 0.00% 698,891
2008-10-03 2008-09-30 46.693 15,366 +4,122 0.00% 717,483
2008-10-02 2008-09-29 46.640 11,244 +750 0.00% 524,415
2008-09-30 2008-09-26 49.094 10,494 -2,249 0.00% 515,195
2008-09-29 2008-09-25 46.693 12,743 +2,624 0.00% 595,008
2008-09-25 2008-09-23 52.029 10,119 -750 0.00% 526,484
2008-09-23 2008-09-19 52.029 10,869 -1,124 0.00% 565,506
2008-09-22 2008-09-18 52.352 11,993 +1,124 0.00% 627,853
2008-09-19 2008-09-17 55.057 10,869 +255 0.00% 598,411
2008-09-18 2008-09-16 55.740 10,614 -1,464 0.00% 591,621
2008-09-17 2008-09-12 57.789 12,078 +732 0.00% 697,975
2008-09-12 2008-09-10 60.111 11,346 +732 0.00% 682,025
2008-09-04 2008-09-02 58.335 10,614 -4,391 0.00% 619,172
2008-09-02 2008-08-29 57.926 15,005 -366 0.00% 869,174
2008-08-25 2008-08-20 55.876 15,371 +366 0.00% 858,875
2008-08-18 2008-08-14 54.647 15,005 +3,659 0.00% 819,975
2008-08-12 2008-08-08 56.013 11,346 -1,830 0.00% 635,523
2008-08-04 2008-07-31 60.931 13,176 +1,830 0.00% 802,829
2008-07-15 2008-07-11 69.401 11,346 -732 0.00% 787,429
2008-07-14 2008-07-10 65.030 12,078 +1,830 0.00% 785,428
2008-07-11 2008-07-09 63.117 10,248 -732 0.00% 646,823
2008-06-25 2008-06-23 69.675 10,980 -732 0.00% 765,028
2008-06-19 2008-06-17 69.401 11,712 +732 0.00% 812,829
2008-06-12 2008-06-10 73.500 10,980 +1,464 0.00% 807,029
2008-06-05 2008-06-03 79.238 9,516 +732 0.00% 754,027
2008-06-04 2008-06-02 80.604 8,784 -732 0.00% 708,026
2008-06-02 2008-05-29 79.374 9,516 +732 0.00% 755,327
2008-05-30 2008-05-28 79.101 8,784 -732 0.00% 694,825
2008-05-29 2008-05-27 77.872 9,516 -3,294 0.00% 741,027
2008-05-27 2008-05-23 78.791 12,810 -3,659 0.00% 1,009,318
2008-05-26 2008-05-22 78.514 16,469 +2,772 0.00% 1,293,047
2008-05-23 2008-05-21 78.514 13,697 +5,046 0.00% 1,075,406
2008-05-22 2008-05-20 81.566 8,651 +1,442 0.00% 705,625
2008-05-21 2008-05-19 83.092 7,209 -1,442 0.00% 599,008
2008-05-20 2008-05-16 82.121 8,651 +1,442 0.00% 710,426
2008-04-28 2008-04-24 91.276 7,209 -721 0.00% 658,008
2008-03-31 2008-03-27 77.127 7,930 -252 0.00% 611,616
2008-03-28 2008-03-26 76.294 8,182 +180 0.00% 624,242
2008-02-15 2008-02-13 81.566 8,002 -1,081 0.00% 652,689
2007-12-27 2007-12-20 87.669 9,083 -361 0.00% 796,300
2007-12-20 2007-12-18 90.166 9,444 +361 0.00% 851,530
2007-12-19 2007-12-17 90.166 9,083 -3,605 0.00% 818,980
2007-12-17 2007-12-13 94.605 12,688 +361 0.00% 1,200,351
2007-12-13 2007-12-11 102.096 12,327 +3,604 0.00% 1,258,536
2007-12-11 2007-12-07 100.709 8,723 -721 0.00% 878,482
2007-12-04 2007-11-30 104.593 9,444 +721 0.00% 987,775
2007-11-27 2007-11-23 92.941 8,723 -482 0.00% 810,721
2007-11-26 2007-11-22 95.715 9,205 +482 0.00% 881,056
2007-11-22 2007-11-20 100.154 8,723 +72 0.00% 873,642
2007-11-19 2007-11-15 106.396 8,651 -1,441 0.00% 920,433
2007-11-14 2007-11-12 96.686 10,092 -1,082 0.00% 975,754
2007-11-13 2007-11-09 102.373 11,174 +2,523 0.00% 1,143,920
2007-11-12 2007-11-08 102.651 8,651 -360 0.00% 888,032
2007-11-09 2007-11-07 110.974 9,011 +721 0.00% 999,985
2007-11-07 2007-11-05 109.587 8,290 -361 0.00% 908,473
2007-11-06 2007-11-02 118.326 8,651 +721 0.00% 1,023,637
2007-11-05 2007-11-01 126.233 7,930 -721 0.00% 1,001,025
2007-11-02 2007-10-31 125.955 8,651 -2,523 0.00% 1,089,639
2007-11-01 2007-10-30 122.765 11,174 +1,082 0.00% 1,371,774
2007-10-31 2007-10-29 128.175 10,092 +360 0.00% 1,293,540
2007-10-30 2007-10-26 128.036 9,732 -360 0.00% 1,246,047
2007-10-29 2007-10-25 126.510 10,092 -361 0.00% 1,276,740
2007-10-26 2007-10-24 118.465 10,453 +1,081 0.00% 1,238,310
2007-10-24 2007-10-22 111.945 9,372 -3,964 0.00% 1,049,147
2007-10-23 2007-10-18 114.997 13,336 -361 0.00% 1,533,595
2007-10-18 2007-10-16 109.587 13,697 +3,605 0.00% 1,501,008
2007-10-16 2007-10-12 108.616 10,092 +720 0.00% 1,096,149
2007-10-09 2007-10-05 109.864 9,372 +1,082 0.00% 1,029,646
2007-10-05 2007-10-03 107.367 8,290 -1,442 0.00% 890,074
2007-10-04 2007-10-02 112.361 9,732 -360 0.00% 1,093,497
2007-10-03 2007-09-28 107.645 10,092 +1,802 0.00% 1,086,349
2007-10-02 2007-09-27 106.812 8,290 +721 0.00% 885,474
2007-09-21 2007-09-19 104.038 7,569 -721 0.00% 787,463
2007-09-20 2007-09-18 98.905 8,290 +360 0.00% 819,926
2007-09-18 2007-09-14 94.533 7,930 -360 0.00% 749,649
2007-09-17 2007-09-13 95.655 8,290 -10,604 0.00% 792,983
2007-09-11 2007-09-07 94.674 18,894 -2,495 0.00% 1,788,763
2007-09-10 2007-09-06 93.131 21,389 +356 0.01% 1,991,974
2007-09-04 2007-08-31 95.655 21,033 +2,852 0.01% 2,011,920
2007-09-03 2007-08-30 92.710 18,181 -356 0.00% 1,685,561
2007-08-30 2007-08-28 91.868 18,537 -1,426 0.00% 1,702,966
2007-08-29 2007-08-27 93.411 19,963 +12,477 0.01% 1,864,770
2007-08-23 2007-08-21 79.666 7,486 +1,069 0.00% 596,380
2007-08-17 2007-08-15 86.959 6,417 +357 0.00% 558,019
2007-08-14 2007-08-10 90.606 6,060 -357 0.00% 549,073
2007-08-06 2007-08-02 91.868 6,417 -713 0.00% 589,520
2007-08-03 2007-08-01 92.991 7,130 -713 0.00% 663,022
2007-08-02 2007-07-31 95.655 7,843 -1,069 0.00% 750,225
2007-08-01 2007-07-30 94.814 8,912 +713 0.00% 844,981
2007-07-31 2007-07-27 92.429 8,199 -3,565 0.00% 757,829
2007-07-30 2007-07-26 95.655 11,764 +356 0.00% 1,125,290
2007-07-27 2007-07-25 96.637 11,408 -1,782 0.00% 1,102,437
2007-07-26 2007-07-24 95.515 13,190 -357 0.00% 1,259,845
2007-07-24 2007-07-20 100.284 13,547 -1,782 0.00% 1,358,546
2007-07-23 2007-07-19 97.900 15,329 -4,634 0.00% 1,500,702
2007-07-20 2007-07-18 100.845 19,963 -21,390 0.01% 2,013,167
2007-07-19 2007-07-17 94.674 41,353 +1,783 0.01% 3,915,037
2007-07-17 2007-07-13 91.167 39,570 -2,139 0.01% 3,607,485
2007-07-16 2007-07-12 86.539 41,709 -1,070 0.01% 3,609,442
2007-07-06 2007-07-04 84.996 42,779 -3,564 0.01% 3,636,038
2007-07-05 2007-07-03 85.837 46,343 +1,426 0.01% 3,977,963
2007-07-04 2007-06-29 84.154 44,917 -1,783 0.01% 3,779,959
2007-07-03 2007-06-28 76.580 46,700 -713 0.01% 3,576,306
2007-06-29 2007-06-27 72.513 47,413 +2,496 0.01% 3,438,057
2007-06-28 2007-06-26 75.739 44,917 -18,894 0.01% 3,401,963
2007-06-27 2007-06-25 69.147 63,811 +18,181 0.02% 4,412,326
2007-06-26 2007-06-22 65.781 45,630 0.01% 3,001,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top