History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.540 0 +0
2025-10-13 2025-10-09 13.600 0 +0
2025-10-10 2025-10-08 13.430 0 +0
2025-10-09 2025-10-06 13.510 0 +0
2025-10-08 2025-10-03 13.640 0 +0
2025-10-06 2025-10-02 13.700 0 +0
2025-10-03 2025-09-30 13.680 0 +0
2025-10-02 2025-09-29 13.700 0 +0
2025-09-30 2025-09-26 13.560 0 +0
2025-09-29 2025-09-25 13.540 0 +0
2025-09-26 2025-09-24 13.810 0 +0
2025-09-25 2025-09-23 14.743 0 +0
2025-09-24 2025-09-22 14.815 0 +0
2025-09-23 2025-09-19 15.186 0 +0
2025-09-22 2025-09-18 15.144 0 +0
2025-09-19 2025-09-17 15.165 0 +0
2025-09-18 2025-09-16 15.217 0 +0
2025-09-17 2025-09-15 15.134 0 +0
2025-09-16 2025-09-12 15.289 0 +0
2025-09-15 2025-09-11 15.144 0 +0
2025-09-12 2025-09-10 14.908 0 +0
2025-09-11 2025-09-09 14.846 0 +0
2025-09-10 2025-09-08 14.877 0 +0
2025-09-09 2025-09-05 14.681 0 +0
2025-09-08 2025-09-04 14.454 0 +0
2025-09-05 2025-09-03 14.557 0 +0
2025-09-04 2025-09-02 14.537 0 +0
2025-09-03 2025-09-01 14.732 0 +0
2025-09-02 2025-08-29 14.887 0 +0
2025-09-01 2025-08-28 15.083 0 +0
2025-08-29 2025-08-27 15.175 0 +0
2025-08-28 2025-08-26 15.443 0 +0
2025-08-27 2025-08-25 15.495 0 +0
2025-08-26 2025-08-22 15.248 0 +0
2025-08-25 2025-08-21 15.227 0 +0
2025-08-22 2025-08-20 15.268 0 +0
2025-08-21 2025-08-19 15.371 0 +0
2025-08-20 2025-08-18 15.278 0 +0
2025-08-19 2025-08-15 15.299 0 +0
2025-08-18 2025-08-14 15.423 0 +0
2025-08-15 2025-08-13 15.557 0 +0
2025-08-14 2025-08-12 15.454 0 +0
2025-08-13 2025-08-11 15.423 0 +0
2025-08-12 2025-08-08 15.320 0 +0
2025-08-11 2025-08-07 15.268 0 +0
2025-08-08 2025-08-06 15.041 0 +0
2025-08-07 2025-08-05 15.114 0 +0
2025-08-06 2025-08-04 14.815 0 +0
2025-08-05 2025-08-01 14.753 0 +0
2025-08-04 2025-07-31 15.103 0 +0
2025-08-01 2025-07-30 15.412 0 +0
2025-07-31 2025-07-29 15.371 0 +0
2025-07-30 2025-07-28 15.206 0 +0
2025-07-29 2025-07-25 15.186 0 +0
2025-07-28 2025-07-24 15.474 0 +0
2025-07-25 2025-07-23 15.144 0 +0
2025-07-24 2025-07-22 15.165 0 +0
2025-07-23 2025-07-21 14.938 0 +0
2025-07-22 2025-07-18 14.588 0 +0
2025-07-21 2025-07-17 14.465 0 +0
2025-07-18 2025-07-16 14.568 0 +0
2025-07-17 2025-07-15 14.568 0 +0
2025-07-16 2025-07-14 14.732 0 +0
2025-07-15 2025-07-11 14.609 0 +0
2025-07-14 2025-07-10 14.320 0 +0
2025-07-11 2025-07-09 14.279 0 +0
2025-07-10 2025-07-08 14.300 0 +0
2025-07-09 2025-07-07 14.217 0 +0
2025-07-08 2025-07-04 14.403 0 +0
2025-07-07 2025-07-03 14.403 0 +0
2025-07-04 2025-07-02 14.465 0 +0
2025-07-03 2025-06-30 13.970 0 +0
2025-07-02 2025-06-27 14.217 0 +0
2025-06-30 2025-06-26 14.300 0 +0
2025-06-27 2025-06-25 14.197 0 +0
2025-06-26 2025-06-24 13.970 0 +0
2025-06-25 2025-06-23 14.114 0 +0
2025-06-24 2025-06-20 13.805 0 +0
2025-06-23 2025-06-19 13.537 0 +0
2025-06-20 2025-06-18 14.300 0 +0
2025-06-19 2025-06-17 13.352 0 +0
2025-06-18 2025-06-16 13.166 0 +0
2025-06-17 2025-06-13 12.940 0 +0
2025-06-16 2025-06-12 12.837 0 +0
2025-06-13 2025-06-11 12.837 0 +0
2025-06-12 2025-06-10 12.734 0 +0
2025-06-11 2025-06-09 12.569 0 +0
2025-06-10 2025-06-06 12.672 0 +0
2025-06-09 2025-06-05 12.486 0 +0
2025-06-06 2025-06-04 12.404 0 +0
2025-06-05 2025-06-03 13.499 0 +0
2025-06-04 2025-06-02 13.434 0 +0
2025-06-03 2025-05-30 13.434 0 +0
2025-06-02 2025-05-29 13.499 0 +0
2025-05-30 2025-05-28 13.456 0 +0
2025-05-29 2025-05-27 13.348 0 +0
2025-05-28 2025-05-26 13.327 0 +0
2025-05-27 2025-05-23 13.284 0 +0
2025-05-26 2025-05-22 13.327 0 +0
2025-05-23 2025-05-21 13.348 0 +0
2025-05-22 2025-05-20 13.348 0 +0
2025-05-21 2025-05-19 13.262 0 +0
2025-05-20 2025-05-16 13.133 0 +0
2025-05-19 2025-05-15 13.155 0 +0
2025-05-16 2025-05-14 13.284 0 +0
2025-05-15 2025-05-13 13.284 0 +0
2025-05-14 2025-05-12 13.133 0 +0
2025-05-13 2025-05-09 13.090 0 +0
2025-05-12 2025-05-08 13.004 0 +0
2025-05-09 2025-05-07 12.940 0 +0
2025-05-08 2025-05-06 12.897 0 +0
2025-05-07 2025-05-02 12.703 0 +0
2025-05-06 2025-04-30 12.725 0 +0
2025-05-02 2025-04-29 12.660 0 +0
2025-04-30 2025-04-28 12.574 0 +0
2025-04-29 2025-04-25 12.553 0 +0
2025-04-28 2025-04-24 12.445 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.338 0 +0
2025-04-23 2025-04-17 12.166 0 +0
2025-04-22 2025-04-16 12.037 0 +0
2025-04-17 2025-04-15 12.037 0 +0
2025-04-16 2025-04-14 12.101 0 +0
2025-04-15 2025-04-11 11.973 0 +0
2025-04-14 2025-04-10 11.930 0 +0
2025-04-11 2025-04-09 11.865 0 +0
2025-04-10 2025-04-08 11.887 0 +0
2025-04-09 2025-04-07 11.758 0 +0
2025-04-08 2025-04-03 12.854 0 +0
2025-04-07 2025-04-02 12.789 0 +0
2025-04-03 2025-04-01 12.639 0 +0
2025-04-02 2025-03-31 12.531 0 +0
2025-04-01 2025-03-28 12.682 0 +0
2025-03-31 2025-03-27 12.660 0 +0
2025-03-28 2025-03-26 12.531 0 +0
2025-03-27 2025-03-25 12.574 0 +0
2025-03-26 2025-03-24 12.596 0 +0
2025-03-25 2025-03-21 12.660 0 +0
2025-03-24 2025-03-20 12.875 0 +0
2025-03-21 2025-03-19 12.983 0 +0
2025-03-20 2025-03-18 13.047 0 +0
2025-03-19 2025-03-17 12.875 0 +0
2025-03-18 2025-03-14 12.682 0 +0
2025-03-17 2025-03-13 12.596 0 +0
2025-03-14 2025-03-12 12.639 0 +0
2025-03-13 2025-03-11 12.746 0 +0
2025-03-12 2025-03-10 12.596 0 +0
2025-03-11 2025-03-07 12.596 0 +0
2025-03-10 2025-03-06 12.596 0 +0
2025-03-07 2025-03-05 12.424 0 +0
2025-03-06 2025-03-04 12.273 0 +0
2025-03-05 2025-03-03 12.424 0 +0
2025-03-04 2025-02-28 12.338 0 +0
2025-03-03 2025-02-27 12.574 0 +0
2025-02-28 2025-02-26 12.488 0 +0
2025-02-27 2025-02-25 12.295 0 +0
2025-02-26 2025-02-24 12.424 0 +0
2025-02-25 2025-02-21 12.252 0 +0
2025-02-24 2025-02-20 12.187 0 +0
2025-02-21 2025-02-19 12.273 0 +0
2025-02-20 2025-02-18 12.316 0 +0
2025-02-19 2025-02-17 12.402 0 +0
2025-02-18 2025-02-14 12.359 0 +0
2025-02-17 2025-02-13 12.295 0 +0
2025-02-14 2025-02-12 12.445 0 +0
2025-02-13 2025-02-11 12.166 0 +0
2025-02-12 2025-02-10 12.316 0 +0
2025-02-11 2025-02-07 12.230 0 +0
2025-02-10 2025-02-06 12.273 0 +0
2025-02-07 2025-02-05 12.252 0 +0
2025-02-06 2025-02-04 12.252 0 +0
2025-02-05 2025-02-03 12.209 0 +0
2025-02-04 2025-01-28 12.166 0 +0
2025-02-03 2025-01-24 12.166 0 +0
2025-01-27 2025-01-23 12.080 0 +0
2025-01-24 2025-01-22 12.059 0 +0
2025-01-23 2025-01-21 12.144 0 +0
2025-01-22 2025-01-20 12.187 0 +0
2025-01-21 2025-01-17 12.037 0 +0
2025-01-20 2025-01-16 12.059 0 +0
2025-01-17 2025-01-15 12.123 0 +0
2025-01-16 2025-01-14 12.123 0 +0
2025-01-15 2025-01-13 12.059 0 +0
2025-01-14 2025-01-10 12.187 0 +0
2025-01-13 2025-01-09 12.252 0 +0
2025-01-10 2025-01-08 12.209 0 +0
2025-01-09 2025-01-07 12.273 0 +0
2025-01-08 2025-01-06 12.338 0 +0
2025-01-07 2025-01-03 12.402 0 +0
2025-01-06 2025-01-02 12.488 0 +0
2025-01-03 2024-12-31 12.725 0 +0
2025-01-02 2024-12-27 12.768 0 +0
2024-12-30 2024-12-24 12.660 0 +0
2024-12-27 2024-12-20 12.402 0 +0
2024-12-23 2024-12-19 12.488 0 +0
2024-12-20 2024-12-18 12.574 0 +0
2024-12-19 2024-12-17 12.488 0 +0
2024-12-18 2024-12-16 12.553 0 +0
2024-12-17 2024-12-13 12.617 0 +0
2024-12-16 2024-12-12 12.768 0 +0
2024-12-13 2024-12-11 12.703 0 +0
2024-12-12 2024-12-10 12.596 0 +0
2024-12-11 2024-12-09 12.746 0 +0
2024-12-10 2024-12-06 12.510 0 +0
2024-12-09 2024-12-05 12.316 0 +0
2024-12-06 2024-12-04 12.510 0 +0
2024-12-05 2024-12-03 12.617 0 +0
2024-12-04 2024-12-02 12.510 0 +0
2024-12-03 2024-11-29 12.402 0 +0
2024-12-02 2024-11-28 12.273 0 +0
2024-11-29 2024-11-27 12.316 0 +0
2024-11-28 2024-11-26 12.123 0 +0
2024-11-27 2024-11-25 12.230 0 +0
2024-11-26 2024-11-22 12.273 0 +0
2024-11-25 2024-11-21 12.488 0 +0
2024-11-22 2024-11-20 12.510 0 +0
2024-11-21 2024-11-19 12.445 0 +0
2024-11-20 2024-11-18 12.467 0 +0
2024-11-19 2024-11-15 12.402 0 +0
2024-11-18 2024-11-14 12.187 0 +0
2024-11-15 2024-11-13 12.510 0 +0
2024-11-14 2024-11-12 12.531 0 +0
2024-11-13 2024-11-11 12.854 0 +0
2024-11-12 2024-11-08 13.004 0 +0
2024-11-11 2024-11-07 13.069 0 +0
2024-11-08 2024-11-06 12.854 0 +0
2024-11-07 2024-11-05 12.875 0 +0
2024-11-06 2024-11-04 12.660 0 +0
2024-11-05 2024-11-01 12.789 0 +0
2024-11-04 2024-10-31 12.746 0 +0
2024-11-01 2024-10-30 12.940 0 +0
2024-10-31 2024-10-29 13.004 0 +0
2024-10-30 2024-10-28 13.176 0 +0
2024-10-29 2024-10-25 13.112 0 +0
2024-10-28 2024-10-24 13.090 0 +0
2024-10-25 2024-10-23 13.241 0 +0
2024-10-24 2024-10-22 13.327 0 +0
2024-10-23 2024-10-21 13.305 0 +0
2024-10-22 2024-10-18 13.327 0 +0
2024-10-21 2024-10-17 13.047 0 +0
2024-10-18 2024-10-16 13.047 0 +0
2024-10-17 2024-10-15 12.725 0 +0
2024-10-16 2024-10-14 13.047 0 +0
2024-10-15 2024-10-10 13.090 0 +0
2024-10-14 2024-10-09 12.811 0 +0
2024-10-10 2024-10-08 13.735 0 +0
2024-10-09 2024-10-07 14.810 0 +0
2024-10-08 2024-10-04 13.542 0 +0
2024-10-07 2024-10-03 13.198 0 +0
2024-10-04 2024-10-02 13.434 0 +0
2024-10-03 2024-09-30 13.026 0 +0
2024-10-02 2024-09-27 12.574 0 +0
2024-09-30 2024-09-26 12.144 0 +0
2024-09-27 2024-09-25 11.844 0 +0
2024-09-26 2024-09-24 11.629 0 +0
2024-09-25 2024-09-23 11.285 0 +0
2024-09-24 2024-09-20 11.371 0 +0
2024-09-23 2024-09-19 12.291 0 +0
2024-09-20 2024-09-17 12.135 0 +0
2024-09-19 2024-09-16 12.023 0 +0
2024-09-17 2024-09-13 12.023 0 +0
2024-09-16 2024-09-12 11.911 0 +0
2024-09-13 2024-09-11 11.621 0 +0
2024-09-12 2024-09-10 11.844 0 +0
2024-09-11 2024-09-09 11.867 0 +0
2024-09-10 2024-09-05 12.068 0 +0
2024-09-09 2024-09-04 12.090 0 +0
2024-09-05 2024-09-03 12.269 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.738 0 +0
2024-09-02 2024-08-29 12.917 0 +0
2024-08-30 2024-08-28 12.939 0 +0
2024-08-29 2024-08-27 13.007 0 +0
2024-08-28 2024-08-26 12.917 0 +0
2024-08-27 2024-08-23 12.694 0 +0
2024-08-26 2024-08-22 12.783 0 +0
2024-08-23 2024-08-21 12.805 0 +0
2024-08-22 2024-08-20 12.828 0 +0
2024-08-21 2024-08-19 12.850 0 +0
2024-08-20 2024-08-16 12.627 0 +0
2024-08-19 2024-08-15 12.604 0 +0
2024-08-16 2024-08-14 12.649 0 +0
2024-08-15 2024-08-13 12.694 0 +0
2024-08-14 2024-08-12 12.738 0 +0
2024-08-13 2024-08-09 12.761 0 +0
2024-08-12 2024-08-08 12.649 0 +0
2024-08-09 2024-08-07 12.783 0 +0
2024-08-08 2024-08-06 12.560 0 +0
2024-08-07 2024-08-05 12.582 0 +0
2024-08-06 2024-08-02 12.895 0 +0
2024-08-05 2024-08-01 12.895 0 +0
2024-08-02 2024-07-31 13.029 0 +0
2024-08-01 2024-07-30 12.627 0 +0
2024-07-31 2024-07-29 12.716 0 +0
2024-07-30 2024-07-26 12.716 0 +0
2024-07-29 2024-07-25 12.649 0 +0
2024-07-26 2024-07-24 12.805 0 +0
2024-07-25 2024-07-23 12.716 0 +0
2024-07-24 2024-07-22 12.962 0 +0
2024-07-23 2024-07-19 12.962 0 +0
2024-07-22 2024-07-18 13.118 0 +0
2024-07-19 2024-07-17 12.939 0 +0
2024-07-18 2024-07-16 13.029 0 +0
2024-07-17 2024-07-15 13.208 0 +0
2024-07-16 2024-07-12 13.364 0 +0
2024-07-15 2024-07-11 13.275 0 +0
2024-07-12 2024-07-10 12.962 0 +0
2024-07-11 2024-07-09 13.431 0 +0
2024-07-10 2024-07-08 13.409 0 +0
2024-07-09 2024-07-05 13.722 0 +0
2024-07-08 2024-07-04 13.431 0 +0
2024-07-05 2024-07-03 13.386 0 +0
2024-07-04 2024-07-02 13.208 0 +0
2024-07-03 2024-06-28 13.029 0 +0
2024-07-02 2024-06-27 12.917 0 +0
2024-06-28 2024-06-26 13.297 0 +0
2024-06-27 2024-06-25 13.275 0 +0
2024-06-26 2024-06-24 13.208 0 +0
2024-06-25 2024-06-21 13.185 0 +0
2024-06-24 2024-06-20 13.252 0 +0
2024-06-21 2024-06-19 13.319 0 +0
2024-06-20 2024-06-18 13.074 0 +0
2024-06-19 2024-06-17 12.872 0 +0
2024-06-18 2024-06-14 13.118 0 +0
2024-06-17 2024-06-13 13.252 0 +0
2024-06-14 2024-06-12 13.118 0 +0
2024-06-13 2024-06-11 13.074 0 +0
2024-06-12 2024-06-07 13.588 0 +0
2024-06-11 2024-06-06 13.297 0 +0
2024-06-07 2024-06-05 13.096 0 +0
2024-06-06 2024-06-04 12.984 0 +0
2024-06-05 2024-06-03 12.805 0 +0
2024-06-04 2024-05-31 12.515 0 +0
2024-06-03 2024-05-30 12.694 0 +0
2024-05-31 2024-05-29 14.038 0 +0
2024-05-30 2024-05-28 14.225 0 +0
2024-05-29 2024-05-27 14.179 0 +0
2024-05-28 2024-05-24 14.155 0 +0
2024-05-27 2024-05-23 14.225 0 +0
2024-05-24 2024-05-22 14.506 0 +0
2024-05-23 2024-05-21 14.506 0 +0
2024-05-22 2024-05-20 14.692 0 +0
2024-05-21 2024-05-17 14.786 0 +0
2024-05-20 2024-05-16 14.342 0 +0
2024-05-17 2024-05-14 14.179 0 +0
2024-05-16 2024-05-13 14.179 0 +0
2024-05-14 2024-05-10 13.595 0 +0
2024-05-13 2024-05-09 13.151 0 +0
2024-05-10 2024-05-08 13.081 0 +0
2024-05-09 2024-05-07 13.314 0 +0
2024-05-08 2024-05-06 13.174 0 +0
2024-05-07 2024-05-03 13.198 0 +0
2024-05-06 2024-05-02 13.081 0 +0
2024-05-03 2024-04-30 12.824 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.800 0 +0
2024-04-29 2024-04-25 12.637 0 +0
2024-04-26 2024-04-24 12.730 0 +0
2024-04-25 2024-04-23 12.403 0 +0
2024-04-24 2024-04-22 12.357 0 +0
2024-04-23 2024-04-19 12.427 0 +0
2024-04-22 2024-04-18 12.380 0 +0
2024-04-19 2024-04-17 12.357 0 +0
2024-04-18 2024-04-16 12.263 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.450 0 +0
2024-04-15 2024-04-11 12.777 0 +0
2024-04-12 2024-04-10 12.754 0 +0
2024-04-11 2024-04-09 12.590 0 +0
2024-04-10 2024-04-08 12.590 0 +0
2024-04-09 2024-04-05 12.567 0 +0
2024-04-08 2024-04-03 12.964 0 +0
2024-04-05 2024-04-02 12.707 0 +0
2024-04-03 2024-03-28 12.100 0 +0
2024-04-02 2024-03-27 11.084 0 +0
2024-03-28 2024-03-26 11.411 0 +0
2024-03-27 2024-03-25 11.773 0 +0
2024-03-26 2024-03-22 11.913 0 +0
2024-03-25 2024-03-21 12.030 0 +0
2024-03-22 2024-03-20 11.866 0 +0
2024-03-21 2024-03-19 11.773 0 +0
2024-03-20 2024-03-18 11.936 0 +0
2024-03-19 2024-03-15 11.773 0 +0
2024-03-18 2024-03-14 11.983 0 +0
2024-03-15 2024-03-13 12.146 0 +0
2024-03-14 2024-03-12 11.960 0 +0
2024-03-13 2024-03-11 11.796 0 +0
2024-03-12 2024-03-08 11.843 0 +0
2024-03-11 2024-03-07 11.726 0 +0
2024-03-08 2024-03-06 11.703 0 +0
2024-03-07 2024-03-05 11.644 0 +0
2024-03-06 2024-03-04 11.703 0 +0
2024-03-05 2024-03-01 12.053 0 +0
2024-03-04 2024-02-29 11.960 0 +0
2024-03-01 2024-02-28 11.644 0 +0
2024-02-29 2024-02-27 11.913 0 +0
2024-02-28 2024-02-26 11.819 0 +0
2024-02-27 2024-02-23 12.193 0 +0
2024-02-26 2024-02-22 12.216 0 +0
2024-02-23 2024-02-21 11.866 0 +0
2024-02-22 2024-02-20 11.703 0 +0
2024-02-21 2024-02-19 11.539 0 +0
2024-02-20 2024-02-16 11.434 0 +0
2024-02-19 2024-02-15 11.259 0 +0
2024-02-16 2024-02-14 11.189 0 +0
2024-02-15 2024-02-09 11.212 0 +0
2024-02-14 2024-02-07 11.492 0 +0
2024-02-08 2024-02-06 11.504 0 +0
2024-02-07 2024-02-05 11.107 0 +0
2024-02-06 2024-02-02 11.282 0 +0
2024-02-05 2024-02-01 11.235 0 +0
2024-02-02 2024-01-31 11.189 0 +0
2024-02-01 2024-01-30 11.317 0 +0
2024-01-31 2024-01-29 11.492 0 +0
2024-01-30 2024-01-26 11.609 0 +0
2024-01-29 2024-01-25 11.726 0 +0
2024-01-26 2024-01-24 11.107 0 +0
2024-01-25 2024-01-23 10.768 0 +0
2024-01-24 2024-01-22 10.570 0 +0
2024-01-23 2024-01-19 10.803 0 +0
2024-01-22 2024-01-18 10.990 0 +0
2024-01-19 2024-01-17 10.908 0 +0
2024-01-18 2024-01-16 11.270 0 +0
2024-01-17 2024-01-15 11.422 0 +0
2024-01-16 2024-01-12 11.376 0 +0
2024-01-15 2024-01-11 11.352 0 +0
2024-01-12 2024-01-10 11.376 0 +0
2024-01-11 2024-01-09 11.457 0 +0
2024-01-10 2024-01-08 11.434 0 +0
2024-01-09 2024-01-05 11.586 0 +0
2024-01-08 2024-01-04 11.621 0 +0
2024-01-05 2024-01-03 11.656 0 +0
2024-01-04 2024-01-02 11.539 0 +0
2024-01-03 2023-12-29 11.317 0 +0
2024-01-02 2023-12-28 11.235 0 +0
2023-12-29 2023-12-27 11.014 0 +0
2023-12-28 2023-12-22 10.838 0 +0
2023-12-27 2023-12-21 10.932 0 -3,425
2023-09-22 2023-09-20 12.565 3,425 +140 0.00% 43,036
2023-06-01 2023-05-30 14.287 3,285 +149 0.00% 46,934
2022-09-21 2022-09-19 13.642 3,136 +128 0.00% 42,783
2022-06-07 2022-06-02 17.028 3,008 +133 0.00% 51,219
2021-11-11 2021-11-09 15.636 2,875 +1,437 0.00% 44,955
2021-09-21 2021-09-17 17.842 1,438 +57 0.00% 25,657
2021-06-02 2021-05-31 18.657 1,381 +58 0.00% 25,766
2020-09-24 2020-09-22 17.525 1,323 +45 0.00% 23,186
2020-07-14 2020-07-10 19.528 1,278 -2,557 0.00% 24,957
2020-05-27 2020-05-25 20.262 3,835 +157 0.00% 77,706
2019-09-23 2019-09-19 28.079 3,678 +246 0.00% 103,273
2019-05-27 2019-05-23 30.162 3,432 +106 0.00% 103,515
2019-03-27 2019-03-25 31.244 3,326 +1,109 0.00% 103,918
2019-02-12 2019-02-08 29.837 2,217 +2,217 0.00% 66,149
2017-09-14 2017-09-12 46.991 0 -1,034
2017-08-25 2017-08-22 41.963 1,034 +1,034 0.00% 43,390
2017-08-18 2017-08-16 42.253 0 -517
2017-05-25 2017-05-23 47.503 517 +10 0.00% 24,559
2017-01-19 2017-01-17 42.378 507 -10,147 0.00% 21,486
2017-01-16 2017-01-12 42.378 10,654 +10,147 0.00% 451,500
2016-09-15 2016-09-13 44.104 507 +10 0.00% 22,361
2016-06-02 2016-05-31 36.217 497 +13 0.00% 18,000
2015-12-28 2015-12-22 41.219 484 -484 0.00% 19,950
2015-09-15 2015-09-11 39.290 968 +19 0.00% 38,033
2015-06-03 2015-06-01 65.279 949 +15 0.00% 61,950
2015-05-29 2015-05-27 63.888 934 +467 0.00% 59,671
2015-05-04 2015-04-29 66.885 467 -14,017 0.00% 31,235
2015-04-29 2015-04-27 67.313 14,484 +14,017 0.00% 974,956
2015-04-27 2015-04-23 66.349 467 -7,009 0.00% 30,985
2015-04-24 2015-04-22 69.988 7,476 -11,680 0.00% 523,230
2015-04-23 2015-04-21 63.139 19,156 +18,689 0.00% 1,209,491
2015-04-21 2015-04-17 62.283 467 -16,353 0.00% 29,086
2015-04-17 2015-04-15 62.176 16,820 +16,353 0.00% 1,045,798
2015-04-13 2015-04-09 61.534 467 -4,672 0.00% 28,736
2015-04-10 2015-04-08 63.353 5,139 +3,270 0.00% 325,571
2015-04-09 2015-04-02 54.150 1,869 +1,402 0.00% 101,206
2014-09-15 2014-09-11 55.570 467 +8 0.00% 25,951
2014-05-30 2014-05-28 54.170 459 +9 0.00% 24,864
2013-10-02 2013-09-27 57.944 450 -9,009 0.00% 26,075
2013-09-12 2013-09-10 58.277 9,459 +9,009 0.00% 551,243
2013-09-10 2013-09-06 61.679 450 +7 0.00% 27,755
2013-05-23 2013-05-21 60.090 443 +9 0.00% 26,620
2012-12-19 2012-12-17 59.167 434 -8,670 0.00% 25,679
2012-12-18 2012-12-14 59.629 9,104 +8,670 0.00% 542,859
2012-09-11 2012-09-07 52.839 434 +10 0.00% 22,932
2012-09-06 2012-09-04 51.306 424 -2,543 0.00% 21,754
2012-08-10 2012-08-08 51.896 2,967 -424 0.00% 153,975
2012-07-26 2012-07-24 49.183 3,391 -424 0.00% 166,780
2012-07-18 2012-07-16 48.122 3,815 -41,969 0.00% 183,584
2012-07-05 2012-07-03 48.593 45,784 +424 0.01% 2,224,802
2012-07-04 2012-06-29 48.122 45,360 +42,393 0.01% 2,182,799
2012-06-27 2012-06-25 48.122 2,967 -12,718 0.00% 142,777
2012-06-26 2012-06-22 49.065 15,685 -50,871 0.00% 769,588
2012-06-13 2012-06-11 50.599 66,556 +21,196 0.01% 3,367,635
2012-06-01 2012-05-30 52.132 45,360 +42,393 0.01% 2,364,698
2012-05-29 2012-05-25 52.928 2,967 +77 0.00% 157,037
2011-11-11 2011-11-09 60.195 2,890 -413 0.00% 173,964
2011-11-04 2011-11-02 60.316 3,303 +413 0.00% 199,224
2011-11-01 2011-10-28 61.043 2,890 -413 0.00% 176,414
2011-09-21 2011-09-19 53.412 3,303 -412 0.00% 176,421
2011-09-20 2011-09-16 55.108 3,715 +412 0.00% 204,727
2011-09-12 2011-09-08 61.181 3,303 +67 0.00% 202,082
2011-07-19 2011-07-15 69.586 3,236 -1,214 0.00% 225,180
2011-07-14 2011-07-12 68.103 4,450 +405 0.00% 303,058
2011-07-04 2011-06-29 70.698 4,045 -405 0.00% 285,975
2011-06-29 2011-06-27 69.092 4,450 -404 0.00% 307,458
2011-06-28 2011-06-24 66.620 4,854 +404 0.00% 323,372
2011-06-27 2011-06-23 65.013 4,450 -404 0.00% 289,307
2011-06-24 2011-06-22 65.631 4,854 +404 0.00% 318,572
2011-06-16 2011-06-14 67.238 4,450 +405 0.00% 299,207
2011-06-08 2011-06-03 69.339 4,045 +404 0.00% 280,476
2011-06-01 2011-05-30 67.979 3,641 +405 0.00% 247,512
2011-05-16 2011-05-12 70.698 3,236 +809 0.00% 228,780
2011-05-12 2011-05-09 74.875 2,427 +47 0.00% 181,721
2011-04-14 2011-04-12 77.396 2,380 -6,743 0.00% 184,202
2011-04-12 2011-04-08 80.799 9,123 +6,743 0.00% 737,132
2011-04-11 2011-04-07 80.169 2,380 -397 0.00% 190,802
2011-04-04 2011-03-31 75.127 2,777 -396 0.00% 208,628
2011-03-16 2011-03-14 70.337 3,173 +396 0.00% 223,179
2011-03-11 2011-03-09 75.253 2,777 +397 0.00% 208,978
2011-03-08 2011-03-04 74.623 2,380 -397 0.00% 177,602
2011-03-07 2011-03-03 72.102 2,777 -396 0.00% 200,226
2011-03-03 2011-03-01 71.724 3,173 +793 0.00% 227,579
2011-01-20 2011-01-18 80.169 2,380 +397 0.00% 190,802
2011-01-04 2010-12-31 84.707 1,983 -397 0.00% 167,974
2010-12-29 2010-12-24 81.304 2,380 -10,710 0.00% 193,502
2010-12-14 2010-12-10 80.547 13,090 +397 0.00% 1,054,363
2010-12-10 2010-12-08 83.194 12,693 -397 0.00% 1,055,985
2010-12-08 2010-12-06 82.312 13,090 +397 0.00% 1,077,463
2010-12-06 2010-12-02 85.463 12,693 -397 0.00% 1,084,785
2010-12-01 2010-11-29 83.825 13,090 +397 0.00% 1,097,263
2010-11-18 2010-11-16 88.488 12,693 +3,173 0.00% 1,123,184
2010-11-12 2010-11-10 93.783 9,520 +397 0.00% 892,811
2010-11-09 2010-11-05 94.161 9,123 +1,586 0.00% 859,029
2010-11-08 2010-11-04 94.791 7,537 +1,587 0.00% 714,440
2010-10-29 2010-10-27 90.757 5,950 +3,173 0.00% 540,007
2010-10-25 2010-10-21 93.657 2,777 +794 0.00% 260,084
2010-10-11 2010-10-07 98.068 1,983 -2,777 0.00% 194,470
2010-10-08 2010-10-06 100.085 4,760 -1,190 0.00% 476,406
2010-10-06 2010-10-04 101.850 5,950 -1,190 0.00% 606,007
2010-09-15 2010-09-13 102.094 7,140 +88 0.00% 728,953
2010-08-27 2010-08-25 96.862 7,052 -392 0.00% 683,070
2010-08-19 2010-08-17 93.799 7,444 -784 0.00% 698,241
2010-07-27 2010-07-23 90.864 8,228 -4,309 0.00% 747,628
2010-07-26 2010-07-22 85.121 12,537 -392 0.00% 1,067,163
2010-07-16 2010-07-14 83.207 12,929 +3,134 0.00% 1,075,781
2010-07-14 2010-07-12 83.973 9,795 +1,176 0.00% 822,511
2010-06-29 2010-06-25 82.569 8,619 +391 0.00% 711,660
2010-06-24 2010-06-22 85.504 8,228 -391 0.00% 703,526
2010-06-07 2010-06-03 80.144 8,619 -392 0.00% 690,761
2010-06-01 2010-05-28 80.399 9,011 -392 0.00% 724,477
2010-05-27 2010-05-25 77.209 9,403 +392 0.00% 725,994
2010-05-17 2010-05-13 80.016 9,011 -1,567 0.00% 721,028
2010-05-13 2010-05-11 81.067 10,578 +4,309 0.00% 857,531
2010-05-12 2010-05-10 83.670 6,269 +121 0.00% 524,526
2010-05-11 2010-05-07 81.198 6,148 +384 0.00% 499,202
2010-05-06 2010-05-04 85.101 5,764 -4,611 0.00% 490,524
2010-05-05 2010-05-03 86.793 10,375 +385 0.00% 900,476
2010-05-04 2010-04-30 88.745 9,990 -385 0.00% 886,560
2010-05-03 2010-04-29 89.265 10,375 +1,537 0.00% 926,127
2010-04-23 2010-04-21 93.689 8,838 -384 0.00% 828,027
2010-04-21 2010-04-19 92.779 9,222 +384 0.00% 855,604
2010-04-16 2010-04-14 102.017 8,838 -384 0.00% 901,630
2010-04-13 2010-04-09 103.449 9,222 +769 0.00% 954,004
2010-04-09 2010-04-07 103.839 8,453 -769 0.00% 877,752
2010-04-08 2010-04-01 97.853 9,222 +769 0.00% 902,404
2010-04-07 2010-03-31 92.648 8,453 +1,537 0.00% 783,157
2010-04-01 2010-03-30 96.032 6,916 +2,305 0.00% 664,155
2010-03-31 2010-03-29 96.682 4,611 +1,921 0.00% 445,802
2010-03-29 2010-03-25 95.381 2,690 +385 0.00% 256,575
2010-03-26 2010-03-24 95.641 2,305 +1,537 0.00% 220,453
2010-03-23 2010-03-19 98.504 768 -385 0.00% 75,651
2010-03-16 2010-03-12 97.593 1,153 -1,152 0.00% 112,525
2010-03-11 2010-03-09 93.559 2,305 +384 0.00% 215,654
2010-03-05 2010-03-03 93.299 1,921 +768 0.00% 179,228
2010-03-04 2010-03-02 91.087 1,153 -1,152 0.00% 105,023
2010-03-03 2010-03-01 90.046 2,305 +1,152 0.00% 207,556
2010-02-24 2010-02-22 87.053 1,153 +1,153 0.00% 100,372
2009-10-28 2009-10-23 103.839 0 -384
2009-10-21 2009-10-19 101.367 384 -384 0.00% 38,925
2009-09-30 2009-09-28 90.436 768 +384 0.00% 69,455
2009-09-21 2009-09-17 102.311 384 +5 0.00% 39,287
2009-09-18 2009-09-16 99.806 379 +379 0.00% 37,826
2009-09-14 2009-09-10 105.211 0 -18,962
2009-08-25 2009-08-21 105.475 18,962 -18,962 0.00% 2,000,020
2009-08-21 2009-08-19 100.070 37,924 -11,377 0.01% 3,795,037
2009-08-19 2009-08-17 96.642 49,301 +11,377 0.01% 4,764,528
2009-06-23 2009-06-19 85.435 37,924 -379 0.01% 3,240,032
2009-06-22 2009-06-18 83.589 38,303 +379 0.01% 3,201,712
2009-06-18 2009-06-16 84.907 37,924 +18,962 0.01% 3,220,032
2009-06-17 2009-06-15 85.039 18,962 +18,962 0.00% 1,612,516
2009-06-11 2009-06-09 85.699 0 -11,377
2009-06-03 2009-06-01 83.062 11,377 -379 0.00% 944,993
2009-06-01 2009-05-27 81.246 11,756 +11,756 0.00% 955,124
2008-09-11 2008-09-09 62.844 0 -366
2008-08-12 2008-08-08 56.013 366 -366 0.00% 20,501
2008-08-01 2008-07-30 61.341 732 +732 0.00% 44,902
2008-07-17 2008-07-15 65.576 0 -366
2008-06-12 2008-06-10 73.500 366 -366 0.00% 26,901
2008-06-06 2008-06-04 78.691 732 -1,464 0.00% 57,602
2008-05-30 2008-05-28 79.101 2,196 +1,098 0.00% 173,706
2008-05-28 2008-05-26 75.139 1,098 +366 0.00% 82,503
2008-05-27 2008-05-23 78.791 732 -366 0.00% 57,675
2008-05-26 2008-05-22 78.514 1,098 +17 0.00% 86,208
2008-05-23 2008-05-21 78.514 1,081 +360 0.00% 84,874
2008-05-20 2008-05-16 82.121 721 +361 0.00% 59,209
2008-05-19 2008-05-15 83.508 360 +360 0.00% 30,063
2008-01-28 2008-01-24 77.682 0 -360
2008-01-22 2008-01-18 82.675 360 +360 0.00% 29,763
2008-01-17 2008-01-15 86.837 0 -360
2008-01-16 2008-01-14 88.779 360 -361 0.00% 31,960
2008-01-15 2008-01-11 90.166 721 +361 0.00% 65,010
2008-01-14 2008-01-10 91.415 360 -361 0.00% 32,909
2008-01-11 2008-01-09 91.553 721 +721 0.00% 66,010
2007-12-28 2007-12-24 93.218 0 -721
2007-12-27 2007-12-20 87.669 721 +361 0.00% 63,210
2007-12-21 2007-12-19 89.611 360 +360 0.00% 32,260
2007-12-18 2007-12-14 92.663 0 -360
2007-12-17 2007-12-13 94.605 360 +360 0.00% 34,058
2007-12-11 2007-12-07 100.709 0 -360
2007-12-10 2007-12-06 102.235 360 -721 0.00% 36,804
2007-12-07 2007-12-05 99.599 1,081 +360 0.00% 107,667
2007-12-05 2007-12-03 101.957 721 +361 0.00% 73,511
2007-12-03 2007-11-29 102.373 360 -361 0.00% 36,854
2007-11-30 2007-11-28 100.570 721 -360 0.00% 72,511
2007-11-28 2007-11-26 95.160 1,081 +360 0.00% 102,868
2007-11-20 2007-11-16 104.593 721 -360 0.00% 75,411
2007-11-16 2007-11-14 102.651 1,081 -721 0.00% 110,965
2007-11-15 2007-11-13 94.466 1,802 +360 0.00% 170,229
2007-11-12 2007-11-08 102.651 1,442 +361 0.00% 148,022
2007-11-09 2007-11-07 110.974 1,081 +360 0.00% 119,963
2007-11-07 2007-11-05 109.587 721 -2,163 0.00% 79,012
2007-11-06 2007-11-02 118.326 2,884 +2,884 0.00% 341,252
2007-10-23 2007-10-18 114.997 0 -721
2007-10-22 2007-10-17 110.003 721 +361 0.00% 79,312
2007-10-18 2007-10-16 109.587 360 -721 0.00% 39,451
2007-10-17 2007-10-15 106.951 1,081 +721 0.00% 115,614
2007-10-15 2007-10-11 109.864 360 +360 0.00% 39,551
2007-09-13 2007-09-11 95.375 0 -713
2007-09-12 2007-09-10 94.674 713 +713 0.00% 67,502
2007-08-29 2007-08-27 93.411 0 -1,069
2007-08-28 2007-08-24 85.417 1,069 +356 0.00% 91,310
2007-08-24 2007-08-22 82.752 713 -713 0.00% 59,002
2007-08-23 2007-08-21 79.666 1,426 +357 0.00% 113,604
2007-08-15 2007-08-13 87.941 1,069 +356 0.00% 94,009
2007-08-13 2007-08-09 93.131 713 -356 0.00% 66,402
2007-08-08 2007-08-06 91.728 1,069 +356 0.00% 98,057
2007-08-07 2007-08-03 95.375 713 -356 0.00% 68,002
2007-08-01 2007-07-30 94.814 1,069 -357 0.00% 101,356
2007-07-30 2007-07-26 95.655 1,426 +357 0.00% 136,405
2007-07-27 2007-07-25 96.637 1,069 +356 0.00% 103,305
2007-07-12 2007-07-10 86.398 713 -356 0.00% 61,602
2007-07-06 2007-07-04 84.996 1,069 -4,278 0.00% 90,861
2007-07-05 2007-07-03 85.837 5,347 +4,278 0.00% 458,973
2007-07-03 2007-06-28 76.580 1,069 -357 0.00% 81,864
2007-06-29 2007-06-27 72.513 1,426 +357 0.00% 103,403
2007-06-27 2007-06-25 69.147 1,069 -1,426 0.00% 73,918
2007-06-26 2007-06-22 65.781 2,495 0.00% 164,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top