History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.540 | 16,000 | +0 | 0.00% | 216,640 |
| 2025-10-13 | 2025-10-09 | 13.600 | 16,000 | +0 | 0.00% | 217,600 |
| 2025-10-10 | 2025-10-08 | 13.430 | 16,000 | +0 | 0.00% | 214,880 |
| 2025-10-09 | 2025-10-06 | 13.510 | 16,000 | +0 | 0.00% | 216,160 |
| 2025-10-08 | 2025-10-03 | 13.640 | 16,000 | +0 | 0.00% | 218,240 |
| 2025-10-06 | 2025-10-02 | 13.700 | 16,000 | +0 | 0.00% | 219,200 |
| 2025-10-03 | 2025-09-30 | 13.680 | 16,000 | +0 | 0.00% | 218,880 |
| 2025-10-02 | 2025-09-29 | 13.700 | 16,000 | +0 | 0.00% | 219,200 |
| 2025-09-30 | 2025-09-26 | 13.560 | 16,000 | +0 | 0.00% | 216,960 |
| 2025-09-29 | 2025-09-25 | 13.540 | 16,000 | +0 | 0.00% | 216,640 |
| 2025-09-26 | 2025-09-24 | 13.810 | 16,000 | +0 | 0.00% | 220,960 |
| 2025-09-25 | 2025-09-23 | 14.743 | 16,000 | +0 | 0.00% | 235,883 |
| 2025-09-24 | 2025-09-22 | 14.815 | 16,000 | +470 | 0.00% | 237,037 |
| 2025-09-23 | 2025-09-19 | 15.186 | 15,530 | +0 | 0.00% | 235,834 |
| 2025-09-22 | 2025-09-18 | 15.144 | 15,530 | +0 | 0.00% | 235,194 |
| 2025-09-19 | 2025-09-17 | 15.165 | 15,530 | +0 | 0.00% | 235,514 |
| 2025-09-18 | 2025-09-16 | 15.217 | 15,530 | +0 | 0.00% | 236,314 |
| 2025-09-17 | 2025-09-15 | 15.134 | 15,530 | +0 | 0.00% | 235,034 |
| 2025-09-16 | 2025-09-12 | 15.289 | 15,530 | +0 | 0.00% | 237,434 |
| 2025-09-15 | 2025-09-11 | 15.144 | 15,530 | +0 | 0.00% | 235,194 |
| 2025-09-12 | 2025-09-10 | 14.908 | 15,530 | +0 | 0.00% | 231,514 |
| 2025-09-11 | 2025-09-09 | 14.846 | 15,530 | +0 | 0.00% | 230,554 |
| 2025-09-10 | 2025-09-08 | 14.877 | 15,530 | +0 | 0.00% | 231,034 |
| 2025-09-09 | 2025-09-05 | 14.681 | 15,530 | +0 | 0.00% | 227,994 |
| 2025-09-08 | 2025-09-04 | 14.454 | 15,530 | +0 | 0.00% | 224,474 |
| 2025-09-05 | 2025-09-03 | 14.557 | 15,530 | +0 | 0.00% | 226,074 |
| 2025-09-04 | 2025-09-02 | 14.537 | 15,530 | +0 | 0.00% | 225,754 |
| 2025-09-03 | 2025-09-01 | 14.732 | 15,530 | +0 | 0.00% | 228,794 |
| 2025-09-02 | 2025-08-29 | 14.887 | 15,530 | +0 | 0.00% | 231,194 |
| 2025-09-01 | 2025-08-28 | 15.083 | 15,530 | +0 | 0.00% | 234,234 |
| 2025-08-29 | 2025-08-27 | 15.175 | 15,530 | +0 | 0.00% | 235,674 |
| 2025-08-28 | 2025-08-26 | 15.443 | 15,530 | +0 | 0.00% | 239,834 |
| 2025-08-27 | 2025-08-25 | 15.495 | 15,530 | +0 | 0.00% | 240,634 |
| 2025-08-26 | 2025-08-22 | 15.248 | 15,530 | +0 | 0.00% | 236,794 |
| 2025-08-25 | 2025-08-21 | 15.227 | 15,530 | +0 | 0.00% | 236,474 |
| 2025-08-22 | 2025-08-20 | 15.268 | 15,530 | +0 | 0.00% | 237,114 |
| 2025-08-21 | 2025-08-19 | 15.371 | 15,530 | +0 | 0.00% | 238,714 |
| 2025-08-20 | 2025-08-18 | 15.278 | 15,530 | +0 | 0.00% | 237,274 |
| 2025-08-19 | 2025-08-15 | 15.299 | 15,530 | +0 | 0.00% | 237,594 |
| 2025-08-18 | 2025-08-14 | 15.423 | 15,530 | +0 | 0.00% | 239,514 |
| 2025-08-15 | 2025-08-13 | 15.557 | 15,530 | +0 | 0.00% | 241,594 |
| 2025-08-14 | 2025-08-12 | 15.454 | 15,530 | +0 | 0.00% | 239,994 |
| 2025-08-13 | 2025-08-11 | 15.423 | 15,530 | +0 | 0.00% | 239,514 |
| 2025-08-12 | 2025-08-08 | 15.320 | 15,530 | +0 | 0.00% | 237,914 |
| 2025-08-11 | 2025-08-07 | 15.268 | 15,530 | +0 | 0.00% | 237,114 |
| 2025-08-08 | 2025-08-06 | 15.041 | 15,530 | +0 | 0.00% | 233,594 |
| 2025-08-07 | 2025-08-05 | 15.114 | 15,530 | +0 | 0.00% | 234,714 |
| 2025-08-06 | 2025-08-04 | 14.815 | 15,530 | +0 | 0.00% | 230,074 |
| 2025-08-05 | 2025-08-01 | 14.753 | 15,530 | +0 | 0.00% | 229,114 |
| 2025-08-04 | 2025-07-31 | 15.103 | 15,530 | +0 | 0.00% | 234,554 |
| 2025-08-01 | 2025-07-30 | 15.412 | 15,530 | +0 | 0.00% | 239,354 |
| 2025-07-31 | 2025-07-29 | 15.371 | 15,530 | +0 | 0.00% | 238,714 |
| 2025-07-30 | 2025-07-28 | 15.206 | 15,530 | +0 | 0.00% | 236,154 |
| 2025-07-29 | 2025-07-25 | 15.186 | 15,530 | +0 | 0.00% | 235,834 |
| 2025-07-28 | 2025-07-24 | 15.474 | 15,530 | +0 | 0.00% | 240,314 |
| 2025-07-25 | 2025-07-23 | 15.144 | 15,530 | +0 | 0.00% | 235,194 |
| 2025-07-24 | 2025-07-22 | 15.165 | 15,530 | +0 | 0.00% | 235,514 |
| 2025-07-23 | 2025-07-21 | 14.938 | 15,530 | +0 | 0.00% | 231,994 |
| 2025-07-22 | 2025-07-18 | 14.588 | 15,530 | +0 | 0.00% | 226,554 |
| 2025-07-21 | 2025-07-17 | 14.465 | 15,530 | +0 | 0.00% | 224,634 |
| 2025-07-18 | 2025-07-16 | 14.568 | 15,530 | +0 | 0.00% | 226,234 |
| 2025-07-17 | 2025-07-15 | 14.568 | 15,530 | +0 | 0.00% | 226,234 |
| 2025-07-16 | 2025-07-14 | 14.732 | 15,530 | +0 | 0.00% | 228,794 |
| 2025-07-15 | 2025-07-11 | 14.609 | 15,530 | +0 | 0.00% | 226,874 |
| 2025-07-14 | 2025-07-10 | 14.320 | 15,530 | +0 | 0.00% | 222,394 |
| 2025-07-11 | 2025-07-09 | 14.279 | 15,530 | +0 | 0.00% | 221,754 |
| 2025-07-10 | 2025-07-08 | 14.300 | 15,530 | +0 | 0.00% | 222,074 |
| 2025-07-09 | 2025-07-07 | 14.217 | 15,530 | +0 | 0.00% | 220,794 |
| 2025-07-08 | 2025-07-04 | 14.403 | 15,530 | +0 | 0.00% | 223,674 |
| 2025-07-07 | 2025-07-03 | 14.403 | 15,530 | +0 | 0.00% | 223,674 |
| 2025-07-04 | 2025-07-02 | 14.465 | 15,530 | +0 | 0.00% | 224,634 |
| 2025-07-03 | 2025-06-30 | 13.970 | 15,530 | +0 | 0.00% | 216,954 |
| 2025-07-02 | 2025-06-27 | 14.217 | 15,530 | +0 | 0.00% | 220,794 |
| 2025-06-30 | 2025-06-26 | 14.300 | 15,530 | +0 | 0.00% | 222,074 |
| 2025-06-27 | 2025-06-25 | 14.197 | 15,530 | +0 | 0.00% | 220,474 |
| 2025-06-26 | 2025-06-24 | 13.970 | 15,530 | +0 | 0.00% | 216,954 |
| 2025-06-25 | 2025-06-23 | 14.114 | 15,530 | +0 | 0.00% | 219,194 |
| 2025-06-24 | 2025-06-20 | 13.805 | 15,530 | +0 | 0.00% | 214,395 |
| 2025-06-23 | 2025-06-19 | 13.537 | 15,530 | +0 | 0.00% | 210,235 |
| 2025-06-20 | 2025-06-18 | 14.300 | 15,530 | +0 | 0.00% | 222,074 |
| 2025-06-19 | 2025-06-17 | 13.352 | 15,530 | +0 | 0.00% | 207,355 |
| 2025-06-18 | 2025-06-16 | 13.166 | 15,530 | +0 | 0.00% | 204,475 |
| 2025-06-17 | 2025-06-13 | 12.940 | 15,530 | +0 | 0.00% | 200,955 |
| 2025-06-16 | 2025-06-12 | 12.837 | 15,530 | +0 | 0.00% | 199,355 |
| 2025-06-13 | 2025-06-11 | 12.837 | 15,530 | +0 | 0.00% | 199,355 |
| 2025-06-12 | 2025-06-10 | 12.734 | 15,530 | +0 | 0.00% | 197,755 |
| 2025-06-11 | 2025-06-09 | 12.569 | 15,530 | +0 | 0.00% | 195,195 |
| 2025-06-10 | 2025-06-06 | 12.672 | 15,530 | +0 | 0.00% | 196,795 |
| 2025-06-09 | 2025-06-05 | 12.486 | 15,530 | +0 | 0.00% | 193,915 |
| 2025-06-06 | 2025-06-04 | 12.404 | 15,530 | +0 | 0.00% | 192,635 |
| 2025-06-05 | 2025-06-03 | 13.499 | 15,530 | +0 | 0.00% | 209,634 |
| 2025-06-04 | 2025-06-02 | 13.434 | 15,530 | +643 | 0.00% | 208,633 |
| 2025-06-03 | 2025-05-30 | 13.434 | 14,887 | +0 | 0.00% | 199,994 |
| 2025-06-02 | 2025-05-29 | 13.499 | 14,887 | +0 | 0.00% | 200,954 |
| 2025-05-30 | 2025-05-28 | 13.456 | 14,887 | +0 | 0.00% | 200,314 |
| 2025-05-29 | 2025-05-27 | 13.348 | 14,887 | +0 | 0.00% | 198,714 |
| 2025-05-28 | 2025-05-26 | 13.327 | 14,887 | +0 | 0.00% | 198,394 |
| 2025-05-27 | 2025-05-23 | 13.284 | 14,887 | +0 | 0.00% | 197,754 |
| 2025-05-26 | 2025-05-22 | 13.327 | 14,887 | +0 | 0.00% | 198,394 |
| 2025-05-23 | 2025-05-21 | 13.348 | 14,887 | +0 | 0.00% | 198,714 |
| 2025-05-22 | 2025-05-20 | 13.348 | 14,887 | +0 | 0.00% | 198,714 |
| 2025-05-21 | 2025-05-19 | 13.262 | 14,887 | +0 | 0.00% | 197,434 |
| 2025-05-20 | 2025-05-16 | 13.133 | 14,887 | +0 | 0.00% | 195,514 |
| 2025-05-19 | 2025-05-15 | 13.155 | 14,887 | +0 | 0.00% | 195,834 |
| 2025-05-16 | 2025-05-14 | 13.284 | 14,887 | +0 | 0.00% | 197,754 |
| 2025-05-15 | 2025-05-13 | 13.284 | 14,887 | +0 | 0.00% | 197,754 |
| 2025-05-14 | 2025-05-12 | 13.133 | 14,887 | +0 | 0.00% | 195,514 |
| 2025-05-13 | 2025-05-09 | 13.090 | 14,887 | +0 | 0.00% | 194,875 |
| 2025-05-12 | 2025-05-08 | 13.004 | 14,887 | +0 | 0.00% | 193,595 |
| 2025-05-09 | 2025-05-07 | 12.940 | 14,887 | +0 | 0.00% | 192,635 |
| 2025-05-08 | 2025-05-06 | 12.897 | 14,887 | +0 | 0.00% | 191,995 |
| 2025-05-07 | 2025-05-02 | 12.703 | 14,887 | +0 | 0.00% | 189,115 |
| 2025-05-06 | 2025-04-30 | 12.725 | 14,887 | +0 | 0.00% | 189,435 |
| 2025-05-02 | 2025-04-29 | 12.660 | 14,887 | +0 | 0.00% | 188,475 |
| 2025-04-30 | 2025-04-28 | 12.574 | 14,887 | +0 | 0.00% | 187,195 |
| 2025-04-29 | 2025-04-25 | 12.553 | 14,887 | +0 | 0.00% | 186,875 |
| 2025-04-28 | 2025-04-24 | 12.445 | 14,887 | +0 | 0.00% | 185,275 |
| 2025-04-25 | 2025-04-23 | 12.510 | 14,887 | +0 | 0.00% | 186,235 |
| 2025-04-24 | 2025-04-22 | 12.338 | 14,887 | +0 | 0.00% | 183,675 |
| 2025-04-23 | 2025-04-17 | 12.166 | 14,887 | -3,722 | 0.00% | 181,115 |
| 2025-04-14 | 2025-04-10 | 11.930 | 18,609 | +3,722 | 0.00% | 221,997 |
| 2024-09-20 | 2024-09-17 | 12.135 | 14,887 | +568 | 0.00% | 180,653 |
| 2024-05-30 | 2024-05-28 | 14.225 | 14,319 | +619 | 0.00% | 203,692 |
| 2023-09-22 | 2023-09-20 | 12.565 | 13,700 | +559 | 0.00% | 172,145 |
| 2023-06-01 | 2023-05-30 | 14.287 | 13,141 | +598 | 0.00% | 187,751 |
| 2022-11-25 | 2022-11-23 | 10.983 | 12,543 | -2,351 | 0.00% | 137,765 |
| 2022-09-21 | 2022-09-19 | 13.642 | 14,894 | +605 | 0.00% | 203,190 |
| 2022-06-07 | 2022-06-02 | 17.028 | 14,289 | +631 | 0.00% | 243,308 |
| 2021-09-21 | 2021-09-17 | 17.842 | 13,658 | +538 | 0.00% | 243,687 |
| 2021-06-02 | 2021-05-31 | 18.657 | 13,120 | +553 | 0.00% | 244,783 |
| 2021-03-25 | 2021-03-23 | 17.266 | 12,567 | -661 | 0.00% | 216,985 |
| 2021-03-11 | 2021-03-09 | 17.115 | 13,228 | -10,583 | 0.00% | 226,398 |
| 2021-03-03 | 2021-03-01 | 16.964 | 23,811 | -11,905 | 0.00% | 403,927 |
| 2021-02-24 | 2021-02-22 | 16.964 | 35,716 | +22,488 | 0.00% | 605,881 |
| 2020-12-09 | 2020-12-07 | 16.692 | 13,228 | +661 | 0.00% | 220,798 |
| 2020-09-24 | 2020-09-22 | 17.525 | 12,567 | +424 | 0.00% | 220,238 |
| 2020-05-27 | 2020-05-25 | 20.262 | 12,143 | +497 | 0.00% | 246,047 |
| 2020-04-06 | 2020-04-02 | 19.447 | 11,646 | -1,839 | 0.00% | 226,476 |
| 2019-09-25 | 2019-09-23 | 24.080 | 13,485 | +1,839 | 0.00% | 324,718 |
| 2019-09-23 | 2019-09-19 | 28.079 | 11,646 | +779 | 0.00% | 327,003 |
| 2019-05-27 | 2019-05-23 | 30.162 | 10,867 | +334 | 0.00% | 327,767 |
| 2018-09-17 | 2018-09-13 | 32.991 | 10,533 | +282 | 0.00% | 347,490 |
| 2018-05-29 | 2018-05-25 | 39.550 | 10,251 | +234 | 0.00% | 405,424 |
| 2018-01-18 | 2018-01-16 | 43.628 | 10,017 | -10,543 | 0.00% | 437,021 |
| 2018-01-16 | 2018-01-12 | 43.818 | 20,560 | +4,744 | 0.00% | 900,890 |
| 2018-01-11 | 2018-01-09 | 44.197 | 15,816 | +5,799 | 0.00% | 699,020 |
| 2017-09-15 | 2017-09-13 | 46.701 | 10,017 | +192 | 0.00% | 467,801 |
| 2017-05-29 | 2017-05-25 | 46.604 | 9,825 | -3,103 | 0.00% | 457,885 |
| 2017-05-25 | 2017-05-23 | 47.503 | 12,928 | +245 | 0.00% | 614,122 |
| 2017-05-17 | 2017-05-15 | 46.813 | 12,683 | +3,044 | 0.00% | 593,734 |
| 2017-03-22 | 2017-03-20 | 45.729 | 9,639 | -22,323 | 0.00% | 440,785 |
| 2017-03-21 | 2017-03-17 | 45.926 | 31,962 | -22,323 | 0.01% | 1,467,899 |
| 2017-03-15 | 2017-03-13 | 44.350 | 54,285 | -21,308 | 0.01% | 2,407,513 |
| 2017-02-23 | 2017-02-21 | 42.477 | 75,593 | -2,536 | 0.01% | 3,210,962 |
| 2017-02-17 | 2017-02-15 | 44.842 | 78,129 | +47,182 | 0.01% | 3,503,483 |
| 2017-02-15 | 2017-02-13 | 43.364 | 30,947 | +21,308 | 0.01% | 1,341,985 |
| 2016-10-26 | 2016-10-24 | 48.587 | 9,639 | -2,537 | 0.00% | 468,334 |
| 2016-09-15 | 2016-09-13 | 44.104 | 12,176 | +259 | 0.00% | 537,010 |
| 2016-08-23 | 2016-08-19 | 41.788 | 11,917 | -497 | 0.00% | 497,987 |
| 2016-08-22 | 2016-08-18 | 40.680 | 12,414 | -1,490 | 0.00% | 505,006 |
| 2016-08-15 | 2016-08-11 | 40.781 | 13,904 | -993 | 0.00% | 567,020 |
| 2016-07-14 | 2016-07-12 | 36.210 | 14,897 | -1,489 | 0.00% | 539,414 |
| 2016-06-02 | 2016-05-31 | 36.217 | 16,386 | +422 | 0.00% | 593,445 |
| 2016-05-11 | 2016-05-09 | 35.390 | 15,964 | -1,935 | 0.00% | 564,961 |
| 2016-05-06 | 2016-05-04 | 36.051 | 17,899 | +1,935 | 0.00% | 645,280 |
| 2016-04-15 | 2016-04-13 | 37.250 | 15,964 | -1,451 | 0.00% | 594,661 |
| 2016-03-09 | 2016-03-07 | 36.589 | 17,415 | -19,350 | 0.00% | 637,192 |
| 2016-03-08 | 2016-03-04 | 36.671 | 36,765 | -1,452 | 0.01% | 1,348,222 |
| 2016-02-19 | 2016-02-17 | 33.405 | 38,217 | -4,837 | 0.01% | 1,276,648 |
| 2016-02-11 | 2016-02-04 | 34.315 | 43,054 | +4,837 | 0.01% | 1,477,389 |
| 2015-10-20 | 2015-10-16 | 42.583 | 38,217 | -1,935 | 0.01% | 1,627,410 |
| 2015-10-06 | 2015-10-02 | 36.382 | 40,152 | +4,838 | 0.01% | 1,460,808 |
| 2015-09-15 | 2015-09-11 | 39.290 | 35,314 | -1,691 | 0.01% | 1,387,480 |
| 2015-09-10 | 2015-09-08 | 38.109 | 37,005 | -949 | 0.01% | 1,410,239 |
| 2015-08-31 | 2015-08-27 | 41.060 | 37,954 | +1,898 | 0.01% | 1,558,405 |
| 2015-08-28 | 2015-08-26 | 38.615 | 36,056 | +4,744 | 0.01% | 1,392,313 |
| 2015-08-26 | 2015-08-24 | 39.627 | 31,312 | +1,898 | 0.01% | 1,240,802 |
| 2015-07-29 | 2015-07-27 | 45.845 | 29,414 | +1,897 | 0.01% | 1,348,488 |
| 2015-07-22 | 2015-07-20 | 50.061 | 27,517 | -948 | 0.01% | 1,377,522 |
| 2015-07-17 | 2015-07-15 | 49.534 | 28,465 | +948 | 0.01% | 1,409,980 |
| 2015-07-08 | 2015-07-06 | 50.166 | 27,517 | +4,745 | 0.01% | 1,380,422 |
| 2015-07-02 | 2015-06-29 | 54.382 | 22,772 | -949 | 0.00% | 1,238,382 |
| 2015-06-09 | 2015-06-05 | 60.073 | 23,721 | -1,898 | 0.00% | 1,424,989 |
| 2015-06-04 | 2015-06-02 | 63.460 | 25,619 | +6,168 | 0.00% | 1,625,783 |
| 2015-06-03 | 2015-06-01 | 65.279 | 19,451 | -4,377 | 0.00% | 1,269,748 |
| 2015-06-02 | 2015-05-29 | 63.888 | 23,828 | -2,336 | 0.00% | 1,522,326 |
| 2015-06-01 | 2015-05-28 | 62.925 | 26,164 | +2,336 | 0.01% | 1,646,369 |
| 2015-05-29 | 2015-05-27 | 63.888 | 23,828 | +4,672 | 0.00% | 1,522,326 |
| 2015-05-27 | 2015-05-22 | 62.818 | 19,156 | -4,672 | 0.00% | 1,203,341 |
| 2015-05-26 | 2015-05-21 | 61.748 | 23,828 | +4,672 | 0.00% | 1,471,326 |
| 2015-05-21 | 2015-05-19 | 63.674 | 19,156 | -5,607 | 0.00% | 1,219,740 |
| 2015-05-20 | 2015-05-18 | 62.390 | 24,763 | +5,607 | 0.00% | 1,544,961 |
| 2015-05-11 | 2015-05-07 | 62.711 | 19,156 | +934 | 0.00% | 1,201,291 |
| 2015-04-27 | 2015-04-23 | 66.349 | 18,222 | +468 | 0.00% | 1,209,020 |
| 2015-04-24 | 2015-04-22 | 69.988 | 17,754 | -3,738 | 0.00% | 1,242,566 |
| 2015-04-21 | 2015-04-17 | 62.283 | 21,492 | -4,672 | 0.00% | 1,338,583 |
| 2015-04-14 | 2015-04-10 | 60.892 | 26,164 | +467 | 0.01% | 1,593,170 |
| 2015-04-09 | 2015-04-02 | 54.150 | 25,697 | -5,607 | 0.01% | 1,391,485 |
| 2015-02-16 | 2015-02-12 | 49.013 | 31,304 | -934 | 0.01% | 1,534,302 |
| 2014-12-10 | 2014-12-08 | 50.618 | 32,238 | -30,370 | 0.01% | 1,631,830 |
| 2014-12-09 | 2014-12-05 | 50.832 | 62,608 | +3,271 | 0.01% | 3,182,505 |
| 2014-12-05 | 2014-12-03 | 50.297 | 59,337 | +934 | 0.01% | 2,984,483 |
| 2014-12-04 | 2014-12-02 | 50.725 | 58,403 | +935 | 0.01% | 2,962,505 |
| 2014-11-27 | 2014-11-25 | 52.116 | 57,468 | -1,402 | 0.01% | 2,995,027 |
| 2014-11-26 | 2014-11-24 | 51.474 | 58,870 | +32,706 | 0.01% | 3,030,294 |
| 2014-11-21 | 2014-11-19 | 50.190 | 26,164 | -69,150 | 0.01% | 1,313,175 |
| 2014-10-27 | 2014-10-23 | 49.655 | 95,314 | +35,977 | 0.02% | 4,732,824 |
| 2014-10-24 | 2014-10-22 | 50.832 | 59,337 | +33,640 | 0.01% | 3,016,233 |
| 2014-10-17 | 2014-10-15 | 49.869 | 25,697 | +4,672 | 0.01% | 1,281,486 |
| 2014-09-24 | 2014-09-22 | 51.153 | 21,025 | -34,575 | 0.00% | 1,075,498 |
| 2014-09-22 | 2014-09-18 | 51.153 | 55,600 | +34,575 | 0.01% | 2,844,123 |
| 2014-09-15 | 2014-09-11 | 55.570 | 21,025 | +375 | 0.00% | 1,168,361 |
| 2014-08-26 | 2014-08-22 | 58.512 | 20,650 | -917 | 0.00% | 1,208,274 |
| 2014-07-28 | 2014-07-24 | 55.897 | 21,567 | +917 | 0.00% | 1,205,530 |
| 2014-05-30 | 2014-05-28 | 54.170 | 20,650 | +380 | 0.00% | 1,118,609 |
| 2014-01-07 | 2014-01-03 | 62.939 | 20,270 | -4,504 | 0.00% | 1,275,779 |
| 2013-12-19 | 2013-12-17 | 65.159 | 24,774 | -43,692 | 0.01% | 1,614,258 |
| 2013-12-12 | 2013-12-10 | 64.160 | 68,466 | +34,683 | 0.01% | 4,392,800 |
| 2013-12-09 | 2013-12-05 | 63.383 | 33,783 | -18,017 | 0.01% | 2,141,277 |
| 2013-12-06 | 2013-12-04 | 60.608 | 51,800 | +4,504 | 0.01% | 3,139,504 |
| 2013-10-25 | 2013-10-23 | 56.834 | 47,296 | -33,332 | 0.01% | 2,688,023 |
| 2013-10-16 | 2013-10-11 | 59.831 | 80,628 | +33,332 | 0.02% | 4,824,066 |
| 2013-09-10 | 2013-09-06 | 61.679 | 47,296 | +736 | 0.01% | 2,917,152 |
| 2013-08-30 | 2013-08-28 | 58.409 | 46,560 | -29,266 | 0.01% | 2,719,507 |
| 2013-08-29 | 2013-08-27 | 58.409 | 75,826 | +29,266 | 0.02% | 4,428,894 |
| 2013-05-23 | 2013-05-21 | 60.090 | 46,560 | +1,041 | 0.01% | 2,797,789 |
| 2013-05-15 | 2013-05-13 | 58.937 | 45,519 | -1,301 | 0.01% | 2,682,736 |
| 2013-05-09 | 2013-05-07 | 58.706 | 46,820 | +1,301 | 0.01% | 2,748,612 |
| 2013-04-11 | 2013-04-09 | 55.015 | 45,519 | -2,168 | 0.01% | 2,504,237 |
| 2013-04-03 | 2013-03-28 | 56.284 | 47,687 | +867 | 0.01% | 2,684,010 |
| 2013-03-22 | 2013-03-20 | 54.554 | 46,820 | +1,301 | 0.01% | 2,554,211 |
| 2013-01-21 | 2013-01-17 | 62.627 | 45,519 | -26,445 | 0.01% | 2,850,735 |
| 2013-01-18 | 2013-01-16 | 64.473 | 71,964 | +26,445 | 0.02% | 4,639,716 |
| 2013-01-16 | 2013-01-14 | 62.166 | 45,519 | -17,341 | 0.01% | 2,829,735 |
| 2013-01-08 | 2013-01-04 | 64.588 | 62,860 | -2,167 | 0.01% | 4,060,006 |
| 2013-01-07 | 2013-01-03 | 64.357 | 65,027 | -868 | 0.01% | 4,184,969 |
| 2013-01-04 | 2013-01-02 | 63.319 | 65,895 | -867 | 0.01% | 4,172,430 |
| 2012-12-20 | 2012-12-18 | 60.897 | 66,762 | +867 | 0.01% | 4,065,627 |
| 2012-12-19 | 2012-12-17 | 59.167 | 65,895 | +868 | 0.01% | 3,898,828 |
| 2012-11-12 | 2012-11-08 | 59.167 | 65,027 | -868 | 0.01% | 3,847,471 |
| 2012-11-08 | 2012-11-06 | 58.475 | 65,895 | -3,468 | 0.01% | 3,853,228 |
| 2012-10-22 | 2012-10-18 | 59.283 | 69,363 | -2,167 | 0.01% | 4,112,020 |
| 2012-10-16 | 2012-10-12 | 55.592 | 71,530 | -434 | 0.02% | 3,976,487 |
| 2012-10-05 | 2012-10-03 | 53.285 | 71,964 | -18,641 | 0.02% | 3,834,613 |
| 2012-09-11 | 2012-09-07 | 52.839 | 90,605 | +2,005 | 0.02% | 4,787,520 |
| 2012-08-23 | 2012-08-21 | 51.778 | 88,600 | -4,240 | 0.02% | 4,587,528 |
| 2012-08-22 | 2012-08-20 | 51.660 | 92,840 | -36,457 | 0.02% | 4,796,116 |
| 2012-08-15 | 2012-08-13 | 51.188 | 129,297 | -1,696 | 0.03% | 6,618,486 |
| 2012-08-13 | 2012-08-09 | 52.132 | 130,993 | +848 | 0.03% | 6,828,901 |
| 2012-08-09 | 2012-08-07 | 51.660 | 130,145 | -3,392 | 0.03% | 6,723,293 |
| 2012-07-20 | 2012-07-18 | 48.475 | 133,537 | -2,543 | 0.03% | 6,473,272 |
| 2012-07-18 | 2012-07-16 | 48.122 | 136,080 | -51,719 | 0.03% | 6,548,396 |
| 2012-06-29 | 2012-06-27 | 48.004 | 187,799 | +51,719 | 0.04% | 9,015,050 |
| 2012-06-28 | 2012-06-26 | 48.240 | 136,080 | +8,478 | 0.03% | 6,564,446 |
| 2012-06-22 | 2012-06-20 | 51.896 | 127,602 | -847 | 0.03% | 6,622,022 |
| 2012-06-20 | 2012-06-18 | 51.778 | 128,449 | +847 | 0.03% | 6,650,828 |
| 2012-06-19 | 2012-06-15 | 50.952 | 127,602 | +4,240 | 0.03% | 6,501,621 |
| 2012-06-13 | 2012-06-11 | 50.599 | 123,362 | +2,543 | 0.03% | 6,241,934 |
| 2012-06-06 | 2012-06-04 | 48.122 | 120,819 | -4,239 | 0.03% | 5,814,011 |
| 2012-05-29 | 2012-05-25 | 52.928 | 125,058 | +3,275 | 0.03% | 6,619,070 |
| 2012-05-15 | 2012-05-11 | 57.530 | 121,783 | -1,239 | 0.03% | 7,006,229 |
| 2012-05-11 | 2012-05-09 | 57.894 | 123,022 | +1,239 | 0.03% | 7,122,209 |
| 2012-04-23 | 2012-04-19 | 60.316 | 121,783 | -9,495 | 0.03% | 7,345,478 |
| 2012-04-12 | 2012-04-10 | 58.620 | 131,278 | -3,716 | 0.03% | 7,695,580 |
| 2012-04-10 | 2012-04-03 | 58.257 | 134,994 | +1,652 | 0.03% | 7,864,363 |
| 2012-04-02 | 2012-03-29 | 58.136 | 133,342 | +6,192 | 0.03% | 7,751,973 |
| 2012-03-08 | 2012-03-06 | 63.465 | 127,150 | +1,651 | 0.03% | 8,069,594 |
| 2012-03-07 | 2012-03-05 | 65.766 | 125,499 | -4,128 | 0.03% | 8,253,613 |
| 2012-03-01 | 2012-02-28 | 66.978 | 129,627 | -413 | 0.03% | 8,682,097 |
| 2012-02-29 | 2012-02-27 | 66.978 | 130,040 | -2,064 | 0.03% | 8,709,759 |
| 2012-01-31 | 2012-01-27 | 61.164 | 132,104 | -2,064 | 0.03% | 8,080,000 |
| 2012-01-19 | 2012-01-17 | 57.652 | 134,168 | -4,128 | 0.03% | 7,734,993 |
| 2012-01-17 | 2012-01-13 | 56.440 | 138,296 | -2,064 | 0.03% | 7,805,479 |
| 2012-01-16 | 2012-01-12 | 55.108 | 140,360 | -4,129 | 0.03% | 7,734,973 |
| 2012-01-13 | 2012-01-11 | 53.170 | 144,489 | -413 | 0.03% | 7,682,514 |
| 2012-01-06 | 2012-01-04 | 52.444 | 144,902 | -43,759 | 0.03% | 7,599,173 |
| 2011-12-21 | 2011-12-19 | 51.353 | 188,661 | -4,128 | 0.04% | 9,688,399 |
| 2011-12-20 | 2011-12-16 | 51.111 | 192,789 | -2,477 | 0.04% | 9,853,686 |
| 2011-12-15 | 2011-12-13 | 49.294 | 195,266 | +1,651 | 0.04% | 9,625,539 |
| 2011-12-09 | 2011-12-07 | 50.990 | 193,615 | +2,477 | 0.04% | 9,872,454 |
| 2011-12-08 | 2011-12-06 | 50.627 | 191,138 | +4,954 | 0.04% | 9,676,702 |
| 2011-12-07 | 2011-12-05 | 52.080 | 186,184 | -2,064 | 0.04% | 9,696,496 |
| 2011-12-06 | 2011-12-02 | 52.080 | 188,248 | +1,238 | 0.04% | 9,803,990 |
| 2011-12-05 | 2011-12-01 | 51.959 | 187,010 | +3,303 | 0.04% | 9,716,865 |
| 2011-12-01 | 2011-11-29 | 49.900 | 183,707 | +44,585 | 0.04% | 9,166,994 |
| 2011-11-29 | 2011-11-25 | 49.416 | 139,122 | +4,541 | 0.03% | 6,874,799 |
| 2011-11-28 | 2011-11-24 | 49.658 | 134,581 | +4,541 | 0.03% | 6,683,003 |
| 2011-11-02 | 2011-10-31 | 62.496 | 130,040 | -413 | 0.03% | 8,127,008 |
| 2011-10-17 | 2011-10-13 | 59.589 | 130,453 | -825 | 0.03% | 7,773,618 |
| 2011-09-27 | 2011-09-23 | 52.080 | 131,278 | -4,129 | 0.03% | 6,836,982 |
| 2011-09-22 | 2011-09-20 | 53.412 | 135,407 | -1,238 | 0.03% | 7,232,422 |
| 2011-09-21 | 2011-09-19 | 53.412 | 136,645 | +826 | 0.03% | 7,298,546 |
| 2011-09-16 | 2011-09-14 | 54.987 | 135,819 | +825 | 0.03% | 7,468,277 |
| 2011-09-12 | 2011-09-08 | 61.181 | 134,994 | +2,711 | 0.03% | 8,259,109 |
| 2011-09-05 | 2011-09-01 | 64.518 | 132,283 | -4,045 | 0.03% | 8,534,697 |
| 2011-08-23 | 2011-08-19 | 59.451 | 136,328 | -12,136 | 0.03% | 8,104,826 |
| 2011-08-19 | 2011-08-17 | 61.181 | 148,464 | -810 | 0.03% | 9,083,222 |
| 2011-08-17 | 2011-08-15 | 60.563 | 149,274 | +12,137 | 0.03% | 9,040,528 |
| 2011-08-10 | 2011-08-08 | 61.923 | 137,137 | +2,831 | 0.03% | 8,491,921 |
| 2011-08-09 | 2011-08-05 | 64.148 | 134,306 | +405 | 0.03% | 8,615,417 |
| 2011-07-28 | 2011-07-26 | 71.564 | 133,901 | -405 | 0.03% | 9,582,436 |
| 2011-07-21 | 2011-07-19 | 67.732 | 134,306 | -809 | 0.03% | 9,096,818 |
| 2011-07-19 | 2011-07-15 | 69.586 | 135,115 | -404 | 0.03% | 9,402,114 |
| 2011-07-18 | 2011-07-14 | 70.451 | 135,519 | -1,214 | 0.03% | 9,547,476 |
| 2011-07-15 | 2011-07-13 | 69.215 | 136,733 | -10,113 | 0.03% | 9,464,004 |
| 2011-07-14 | 2011-07-12 | 68.103 | 146,846 | -809 | 0.03% | 10,000,628 |
| 2011-07-13 | 2011-07-11 | 69.833 | 147,655 | -809 | 0.03% | 10,311,223 |
| 2011-07-12 | 2011-07-08 | 70.698 | 148,464 | -810 | 0.03% | 10,496,167 |
| 2011-07-08 | 2011-07-06 | 70.946 | 149,274 | -404 | 0.03% | 10,590,333 |
| 2011-07-05 | 2011-06-30 | 70.698 | 149,678 | -50,162 | 0.03% | 10,581,995 |
| 2011-07-04 | 2011-06-29 | 70.698 | 199,840 | -405 | 0.05% | 14,128,368 |
| 2011-06-29 | 2011-06-27 | 69.092 | 200,245 | -2,023 | 0.05% | 13,835,251 |
| 2011-06-24 | 2011-06-22 | 65.631 | 202,268 | +405 | 0.05% | 13,275,022 |
| 2011-06-23 | 2011-06-21 | 66.002 | 201,863 | +10,518 | 0.05% | 13,323,292 |
| 2011-06-22 | 2011-06-20 | 64.766 | 191,345 | +1,213 | 0.04% | 12,392,586 |
| 2011-06-20 | 2011-06-16 | 66.990 | 190,132 | +4,450 | 0.04% | 12,737,027 |
| 2011-06-16 | 2011-06-14 | 67.238 | 185,682 | +4,046 | 0.04% | 12,484,819 |
| 2011-06-13 | 2011-06-09 | 68.226 | 181,636 | -4,046 | 0.04% | 12,392,375 |
| 2011-06-10 | 2011-06-08 | 68.226 | 185,682 | -1,213 | 0.04% | 12,668,420 |
| 2011-06-09 | 2011-06-07 | 68.597 | 186,895 | +809 | 0.04% | 12,820,478 |
| 2011-06-07 | 2011-06-02 | 69.710 | 186,086 | -405 | 0.04% | 12,971,983 |
| 2011-06-03 | 2011-06-01 | 70.575 | 186,491 | +42,881 | 0.04% | 13,161,565 |
| 2011-06-02 | 2011-05-31 | 70.080 | 143,610 | +4,854 | 0.03% | 10,064,247 |
| 2011-05-31 | 2011-05-27 | 67.732 | 138,756 | +405 | 0.03% | 9,398,226 |
| 2011-05-30 | 2011-05-26 | 68.474 | 138,351 | +2,023 | 0.03% | 9,473,394 |
| 2011-05-26 | 2011-05-24 | 68.844 | 136,328 | +404 | 0.03% | 9,385,422 |
| 2011-05-24 | 2011-05-20 | 71.440 | 135,924 | +809 | 0.03% | 9,710,409 |
| 2011-05-12 | 2011-05-09 | 74.875 | 135,115 | +647 | 0.03% | 10,116,717 |
| 2011-05-09 | 2011-05-05 | 73.488 | 134,468 | +396 | 0.03% | 9,881,824 |
| 2011-05-06 | 2011-05-04 | 74.119 | 134,072 | +2,380 | 0.03% | 9,937,223 |
| 2011-05-04 | 2011-04-29 | 77.270 | 131,692 | +1,587 | 0.03% | 10,175,821 |
| 2011-05-03 | 2011-04-28 | 78.152 | 130,105 | +793 | 0.03% | 10,167,994 |
| 2011-04-27 | 2011-04-21 | 82.564 | 129,312 | -36,889 | 0.03% | 10,676,520 |
| 2011-04-26 | 2011-04-20 | 81.682 | 166,201 | -1,190 | 0.04% | 13,575,575 |
| 2011-04-21 | 2011-04-19 | 80.547 | 167,391 | +793 | 0.04% | 13,482,877 |
| 2011-04-20 | 2011-04-18 | 81.051 | 166,598 | -793 | 0.04% | 13,503,003 |
| 2011-04-19 | 2011-04-15 | 81.051 | 167,391 | -794 | 0.04% | 13,567,277 |
| 2011-04-18 | 2011-04-14 | 81.682 | 168,185 | +794 | 0.04% | 13,737,632 |
| 2011-04-15 | 2011-04-13 | 80.673 | 167,391 | +2,776 | 0.04% | 13,503,977 |
| 2011-04-12 | 2011-04-08 | 80.799 | 164,615 | -1,190 | 0.04% | 13,300,778 |
| 2011-04-08 | 2011-04-06 | 80.043 | 165,805 | -5,553 | 0.04% | 13,271,529 |
| 2011-04-07 | 2011-04-04 | 79.161 | 171,358 | -1,190 | 0.04% | 13,564,807 |
| 2011-04-06 | 2011-04-01 | 76.009 | 172,548 | +2,380 | 0.04% | 13,115,258 |
| 2011-04-04 | 2011-03-31 | 75.127 | 170,168 | -23,800 | 0.04% | 12,784,206 |
| 2011-04-01 | 2011-03-30 | 74.497 | 193,968 | -13,089 | 0.05% | 14,449,978 |
| 2011-03-31 | 2011-03-29 | 73.362 | 207,057 | -1,190 | 0.05% | 15,190,166 |
| 2011-03-29 | 2011-03-25 | 73.236 | 208,247 | +12,296 | 0.05% | 15,251,217 |
| 2011-03-28 | 2011-03-24 | 71.219 | 195,951 | -2,380 | 0.05% | 13,955,504 |
| 2011-03-25 | 2011-03-23 | 71.598 | 198,331 | +42,046 | 0.05% | 14,200,007 |
| 2011-03-24 | 2011-03-22 | 71.850 | 156,285 | +7,537 | 0.04% | 11,229,018 |
| 2011-03-23 | 2011-03-21 | 70.715 | 148,748 | -3,173 | 0.03% | 10,518,737 |
| 2011-03-22 | 2011-03-18 | 68.068 | 151,921 | +396 | 0.04% | 10,340,968 |
| 2011-03-21 | 2011-03-17 | 67.564 | 151,525 | -3,966 | 0.04% | 10,237,613 |
| 2011-03-18 | 2011-03-16 | 69.455 | 155,491 | -794 | 0.04% | 10,799,570 |
| 2011-03-17 | 2011-03-15 | 68.446 | 156,285 | -3,173 | 0.04% | 10,697,117 |
| 2011-03-16 | 2011-03-14 | 70.337 | 159,458 | -1,190 | 0.04% | 11,215,796 |
| 2011-03-15 | 2011-03-11 | 71.850 | 160,648 | -793 | 0.04% | 11,542,497 |
| 2011-03-14 | 2011-03-10 | 74.119 | 161,441 | -794 | 0.04% | 11,965,773 |
| 2011-03-11 | 2011-03-09 | 75.253 | 162,235 | -16,659 | 0.04% | 12,208,674 |
| 2011-03-09 | 2011-03-07 | 73.110 | 178,894 | +2,379 | 0.04% | 13,078,965 |
| 2011-03-08 | 2011-03-04 | 74.623 | 176,515 | -3,569 | 0.04% | 13,172,037 |
| 2011-03-07 | 2011-03-03 | 72.102 | 180,084 | +1,586 | 0.04% | 12,984,366 |
| 2011-03-04 | 2011-03-02 | 70.085 | 178,498 | +3,967 | 0.04% | 12,510,013 |
| 2011-03-02 | 2011-02-28 | 70.337 | 174,531 | +35,699 | 0.04% | 12,275,986 |
| 2011-03-01 | 2011-02-25 | 67.186 | 138,832 | +5,554 | 0.03% | 9,327,524 |
| 2011-02-28 | 2011-02-24 | 67.942 | 133,278 | +5,553 | 0.03% | 9,055,175 |
| 2011-02-25 | 2011-02-23 | 69.959 | 127,725 | +2,777 | 0.03% | 8,935,493 |
| 2011-02-24 | 2011-02-22 | 71.598 | 124,948 | +4,759 | 0.03% | 8,945,966 |
| 2011-02-23 | 2011-02-21 | 73.614 | 120,189 | +2,380 | 0.03% | 8,847,635 |
| 2011-02-18 | 2011-02-16 | 75.001 | 117,809 | +397 | 0.03% | 8,835,783 |
| 2011-02-15 | 2011-02-11 | 74.371 | 117,412 | +397 | 0.03% | 8,732,008 |
| 2011-02-14 | 2011-02-10 | 73.993 | 117,015 | -1,190 | 0.03% | 8,658,233 |
| 2011-02-10 | 2011-02-08 | 77.774 | 118,205 | -20,230 | 0.03% | 9,193,283 |
| 2011-02-09 | 2011-02-07 | 77.900 | 138,435 | +397 | 0.03% | 10,784,102 |
| 2011-02-08 | 2011-02-02 | 79.035 | 138,038 | +1,983 | 0.03% | 10,909,775 |
| 2011-02-01 | 2011-01-28 | 77.648 | 136,055 | +3,173 | 0.03% | 10,564,400 |
| 2011-01-24 | 2011-01-20 | 80.421 | 132,882 | -396 | 0.03% | 10,686,523 |
| 2011-01-21 | 2011-01-19 | 81.682 | 133,278 | +9,916 | 0.03% | 10,886,370 |
| 2011-01-20 | 2011-01-18 | 80.169 | 123,362 | +1,587 | 0.03% | 9,889,814 |
| 2011-01-19 | 2011-01-17 | 81.051 | 121,775 | +11,900 | 0.03% | 9,870,036 |
| 2011-01-17 | 2011-01-13 | 82.186 | 109,875 | +3,966 | 0.03% | 9,030,173 |
| 2011-01-14 | 2011-01-12 | 83.320 | 105,909 | +1,984 | 0.02% | 8,824,375 |
| 2011-01-10 | 2011-01-06 | 86.220 | 103,925 | -1,984 | 0.02% | 8,960,366 |
| 2011-01-07 | 2011-01-05 | 85.841 | 105,909 | -6,346 | 0.02% | 9,091,375 |
| 2011-01-05 | 2011-01-03 | 84.581 | 112,255 | -1,587 | 0.03% | 9,494,625 |
| 2011-01-04 | 2010-12-31 | 84.707 | 113,842 | -1,983 | 0.03% | 9,643,205 |
| 2010-12-30 | 2010-12-28 | 80.547 | 115,825 | +793 | 0.03% | 9,329,380 |
| 2010-12-29 | 2010-12-24 | 81.304 | 115,032 | +397 | 0.03% | 9,352,506 |
| 2010-12-28 | 2010-12-22 | 80.421 | 114,635 | +396 | 0.03% | 9,219,079 |
| 2010-12-23 | 2010-12-21 | 79.413 | 114,239 | -2,380 | 0.03% | 9,072,031 |
| 2010-12-21 | 2010-12-17 | 79.161 | 116,619 | +1,190 | 0.03% | 9,231,634 |
| 2010-12-17 | 2010-12-15 | 80.169 | 115,429 | +794 | 0.03% | 9,253,833 |
| 2010-12-15 | 2010-12-13 | 80.673 | 114,635 | +396 | 0.03% | 9,247,979 |
| 2010-12-14 | 2010-12-10 | 80.547 | 114,239 | +5,157 | 0.03% | 9,201,632 |
| 2010-12-13 | 2010-12-09 | 82.060 | 109,082 | +1,983 | 0.03% | 8,951,250 |
| 2010-12-10 | 2010-12-08 | 83.194 | 107,099 | +2,777 | 0.03% | 8,910,026 |
| 2010-12-09 | 2010-12-07 | 83.446 | 104,322 | +1,587 | 0.02% | 8,705,295 |
| 2010-12-08 | 2010-12-06 | 82.312 | 102,735 | +9,123 | 0.02% | 8,456,316 |
| 2010-12-07 | 2010-12-03 | 84.959 | 93,612 | +793 | 0.02% | 7,953,184 |
| 2010-12-03 | 2010-12-01 | 84.203 | 92,819 | +36,493 | 0.02% | 7,815,611 |
| 2010-12-02 | 2010-11-30 | 82.564 | 56,326 | +1,983 | 0.01% | 4,650,502 |
| 2010-12-01 | 2010-11-29 | 83.825 | 54,343 | +2,380 | 0.01% | 4,555,278 |
| 2010-11-30 | 2010-11-26 | 83.951 | 51,963 | +794 | 0.01% | 4,362,325 |
| 2010-11-29 | 2010-11-25 | 84.833 | 51,169 | +1,586 | 0.01% | 4,340,818 |
| 2010-11-25 | 2010-11-23 | 85.337 | 49,583 | +794 | 0.01% | 4,231,273 |
| 2010-11-24 | 2010-11-22 | 86.598 | 48,789 | +793 | 0.01% | 4,225,015 |
| 2010-11-23 | 2010-11-19 | 87.354 | 47,996 | +1,190 | 0.01% | 4,192,643 |
| 2010-11-19 | 2010-11-17 | 87.984 | 46,806 | +793 | 0.01% | 4,118,192 |
| 2010-11-18 | 2010-11-16 | 88.488 | 46,013 | +1,587 | 0.01% | 4,071,620 |
| 2010-11-17 | 2010-11-15 | 89.875 | 44,426 | +2,777 | 0.01% | 3,992,789 |
| 2010-11-16 | 2010-11-12 | 90.757 | 41,649 | +396 | 0.01% | 3,779,955 |
| 2010-11-08 | 2010-11-04 | 94.791 | 41,253 | -1,586 | 0.01% | 3,910,416 |
| 2010-11-03 | 2010-11-01 | 92.270 | 42,839 | -794 | 0.01% | 3,952,756 |
| 2010-11-02 | 2010-10-29 | 90.001 | 43,633 | +1,587 | 0.01% | 3,927,018 |
| 2010-11-01 | 2010-10-28 | 90.631 | 42,046 | +793 | 0.01% | 3,810,686 |
| 2010-10-29 | 2010-10-27 | 90.757 | 41,253 | -396 | 0.01% | 3,744,016 |
| 2010-10-28 | 2010-10-26 | 91.892 | 41,649 | +396 | 0.01% | 3,827,205 |
| 2010-10-27 | 2010-10-25 | 92.900 | 41,253 | -3,570 | 0.01% | 3,832,416 |
| 2010-10-26 | 2010-10-22 | 92.018 | 44,823 | -37,286 | 0.01% | 4,124,520 |
| 2010-10-22 | 2010-10-20 | 94.161 | 82,109 | -793 | 0.02% | 7,731,450 |
| 2010-10-21 | 2010-10-19 | 97.942 | 82,902 | -12,297 | 0.02% | 8,119,619 |
| 2010-10-19 | 2010-10-15 | 97.816 | 95,199 | -793 | 0.02% | 9,312,016 |
| 2010-10-18 | 2010-10-14 | 98.447 | 95,992 | +793 | 0.02% | 9,450,084 |
| 2010-10-13 | 2010-10-11 | 96.052 | 95,199 | +793 | 0.02% | 9,144,016 |
| 2010-10-12 | 2010-10-08 | 96.934 | 94,406 | +12,297 | 0.02% | 9,151,147 |
| 2010-10-11 | 2010-10-07 | 98.068 | 82,109 | +397 | 0.02% | 8,052,300 |
| 2010-10-07 | 2010-10-05 | 99.581 | 81,712 | +396 | 0.02% | 8,136,967 |
| 2010-10-06 | 2010-10-04 | 101.850 | 81,316 | -24,989 | 0.02% | 8,282,033 |
| 2010-10-05 | 2010-09-30 | 98.825 | 106,305 | +24,989 | 0.02% | 10,505,564 |
| 2010-10-04 | 2010-09-29 | 104.497 | 81,316 | -13,486 | 0.02% | 8,497,284 |
| 2010-09-28 | 2010-09-24 | 104.119 | 94,802 | -397 | 0.02% | 9,870,682 |
| 2010-09-22 | 2010-09-20 | 100.589 | 95,199 | -396 | 0.02% | 9,576,016 |
| 2010-09-17 | 2010-09-15 | 101.850 | 95,595 | -397 | 0.02% | 9,736,349 |
| 2010-09-15 | 2010-09-13 | 102.094 | 95,992 | +1,178 | 0.02% | 9,800,232 |
| 2010-09-14 | 2010-09-10 | 100.308 | 94,814 | -7,836 | 0.02% | 9,510,566 |
| 2010-09-02 | 2010-08-31 | 96.734 | 102,650 | -1,959 | 0.02% | 9,929,777 |
| 2010-09-01 | 2010-08-30 | 96.862 | 104,609 | -19,982 | 0.02% | 10,132,629 |
| 2010-08-31 | 2010-08-27 | 97.500 | 124,591 | -392 | 0.03% | 12,147,625 |
| 2010-08-27 | 2010-08-25 | 96.862 | 124,983 | -3,917 | 0.03% | 12,106,094 |
| 2010-08-26 | 2010-08-24 | 95.841 | 128,900 | -17,239 | 0.03% | 12,353,903 |
| 2010-08-24 | 2010-08-20 | 95.331 | 146,139 | -1,959 | 0.03% | 13,931,506 |
| 2010-08-23 | 2010-08-19 | 95.458 | 148,098 | -9,404 | 0.04% | 14,137,158 |
| 2010-08-20 | 2010-08-18 | 93.799 | 157,502 | -1,175 | 0.04% | 14,773,546 |
| 2010-08-19 | 2010-08-17 | 93.799 | 158,677 | -11,362 | 0.04% | 14,883,760 |
| 2010-08-13 | 2010-08-11 | 88.822 | 170,039 | +784 | 0.04% | 15,103,205 |
| 2010-08-11 | 2010-08-09 | 91.374 | 169,255 | -3,527 | 0.04% | 15,465,568 |
| 2010-08-10 | 2010-08-06 | 90.353 | 172,782 | -2,742 | 0.04% | 15,611,444 |
| 2010-08-09 | 2010-08-05 | 91.630 | 175,524 | +4,310 | 0.04% | 16,083,193 |
| 2010-08-05 | 2010-08-03 | 90.609 | 171,214 | +3,134 | 0.04% | 15,513,470 |
| 2010-08-04 | 2010-08-02 | 91.374 | 168,080 | +12,537 | 0.04% | 15,358,203 |
| 2010-08-03 | 2010-07-30 | 90.353 | 155,543 | +14,889 | 0.04% | 14,053,842 |
| 2010-08-02 | 2010-07-29 | 91.630 | 140,654 | -7,444 | 0.03% | 12,888,069 |
| 2010-07-28 | 2010-07-26 | 90.226 | 148,098 | -17,239 | 0.04% | 13,362,261 |
| 2010-07-27 | 2010-07-23 | 90.864 | 165,337 | -41,922 | 0.04% | 15,023,163 |
| 2010-07-26 | 2010-07-22 | 85.121 | 207,259 | -784 | 0.05% | 17,642,112 |
| 2010-07-23 | 2010-07-21 | 84.100 | 208,043 | -5,093 | 0.05% | 17,496,447 |
| 2010-07-21 | 2010-07-19 | 79.506 | 213,136 | +783 | 0.05% | 16,945,570 |
| 2010-07-20 | 2010-07-16 | 80.399 | 212,353 | +392 | 0.05% | 17,073,017 |
| 2010-07-19 | 2010-07-15 | 80.527 | 211,961 | -12,146 | 0.05% | 17,068,551 |
| 2010-07-16 | 2010-07-14 | 83.207 | 224,107 | -1,959 | 0.05% | 18,647,231 |
| 2010-07-15 | 2010-07-13 | 82.313 | 226,066 | -391 | 0.05% | 18,608,283 |
| 2010-07-14 | 2010-07-12 | 83.973 | 226,457 | -4,310 | 0.05% | 19,016,167 |
| 2010-07-13 | 2010-07-09 | 82.058 | 230,767 | -1,959 | 0.05% | 18,936,339 |
| 2010-07-12 | 2010-07-08 | 78.230 | 232,726 | +7,836 | 0.06% | 18,206,091 |
| 2010-07-09 | 2010-07-07 | 77.719 | 224,890 | +5,877 | 0.05% | 17,478,283 |
| 2010-07-08 | 2010-07-06 | 78.613 | 219,013 | +3,526 | 0.05% | 17,217,177 |
| 2010-07-07 | 2010-07-05 | 78.102 | 215,487 | +1,959 | 0.05% | 16,829,989 |
| 2010-07-06 | 2010-07-02 | 78.868 | 213,528 | +2,351 | 0.05% | 16,840,487 |
| 2010-07-05 | 2010-06-30 | 79.506 | 211,177 | +5,093 | 0.05% | 16,789,818 |
| 2010-07-02 | 2010-06-29 | 80.654 | 206,084 | +1,959 | 0.05% | 16,621,595 |
| 2010-06-30 | 2010-06-28 | 83.845 | 204,125 | +392 | 0.05% | 17,114,842 |
| 2010-06-29 | 2010-06-25 | 82.569 | 203,733 | +783 | 0.05% | 16,821,975 |
| 2010-06-28 | 2010-06-24 | 82.313 | 202,950 | -1,175 | 0.05% | 16,705,524 |
| 2010-06-25 | 2010-06-23 | 85.121 | 204,125 | +5,093 | 0.05% | 17,375,342 |
| 2010-06-24 | 2010-06-22 | 85.504 | 199,032 | +2,743 | 0.05% | 17,018,021 |
| 2010-06-23 | 2010-06-21 | 85.504 | 196,289 | -4,310 | 0.05% | 16,783,483 |
| 2010-06-22 | 2010-06-18 | 81.165 | 200,599 | +2,351 | 0.05% | 16,281,605 |
| 2010-06-21 | 2010-06-17 | 81.931 | 198,248 | +1,959 | 0.05% | 16,242,586 |
| 2010-06-18 | 2010-06-15 | 81.165 | 196,289 | -6,269 | 0.05% | 15,931,784 |
| 2010-06-17 | 2010-06-14 | 80.144 | 202,558 | +15,672 | 0.05% | 16,233,807 |
| 2010-06-15 | 2010-06-11 | 79.251 | 186,886 | +8,619 | 0.04% | 14,810,840 |
| 2010-06-10 | 2010-06-08 | 79.123 | 178,267 | +1,959 | 0.04% | 14,105,029 |
| 2010-06-07 | 2010-06-03 | 80.144 | 176,308 | +784 | 0.04% | 14,130,027 |
| 2010-06-03 | 2010-06-01 | 79.761 | 175,524 | +5,877 | 0.04% | 13,999,994 |
| 2010-06-02 | 2010-05-31 | 83.334 | 169,647 | -3,526 | 0.04% | 14,137,438 |
| 2010-05-27 | 2010-05-25 | 77.209 | 173,173 | -19,198 | 0.04% | 13,370,477 |
| 2010-05-26 | 2010-05-24 | 79.889 | 192,371 | -12,929 | 0.05% | 15,368,280 |
| 2010-05-25 | 2010-05-20 | 74.912 | 205,300 | -14,105 | 0.05% | 15,379,364 |
| 2010-05-19 | 2010-05-17 | 76.443 | 219,405 | +784 | 0.05% | 16,771,993 |
| 2010-05-18 | 2010-05-14 | 78.740 | 218,621 | +5,093 | 0.05% | 17,214,261 |
| 2010-05-17 | 2010-05-13 | 80.016 | 213,528 | -34,086 | 0.05% | 17,085,737 |
| 2010-05-14 | 2010-05-12 | 76.571 | 247,614 | -16,064 | 0.06% | 18,959,976 |
| 2010-05-13 | 2010-05-11 | 81.067 | 263,678 | +145,356 | 0.06% | 21,375,689 |
| 2010-05-12 | 2010-05-10 | 83.670 | 118,322 | +358 | 0.03% | 9,899,987 |
| 2010-05-11 | 2010-05-07 | 81.198 | 117,964 | +16,907 | 0.03% | 9,578,384 |
| 2010-05-10 | 2010-05-06 | 82.499 | 101,057 | +16,907 | 0.02% | 8,337,077 |
| 2010-05-07 | 2010-05-05 | 83.540 | 84,150 | +1,537 | 0.02% | 7,029,870 |
| 2010-05-06 | 2010-05-04 | 85.101 | 82,613 | +4,226 | 0.02% | 7,030,469 |
| 2010-05-05 | 2010-05-03 | 86.793 | 78,387 | +5,380 | 0.02% | 6,803,432 |
| 2010-05-04 | 2010-04-30 | 88.745 | 73,007 | +8,838 | 0.02% | 6,478,986 |
| 2010-05-03 | 2010-04-29 | 89.265 | 64,169 | +768 | 0.02% | 5,728,060 |
| 2010-04-29 | 2010-04-27 | 91.477 | 63,401 | +1,921 | 0.02% | 5,799,754 |
| 2010-04-28 | 2010-04-26 | 93.689 | 61,480 | +769 | 0.01% | 5,760,027 |
| 2010-04-27 | 2010-04-23 | 92.128 | 60,711 | +11,527 | 0.01% | 5,593,180 |
| 2010-04-26 | 2010-04-22 | 93.559 | 49,184 | -5,379 | 0.01% | 4,601,622 |
| 2010-04-23 | 2010-04-21 | 93.689 | 54,563 | +1,537 | 0.01% | 5,111,977 |
| 2010-04-22 | 2010-04-20 | 93.429 | 53,026 | -13,065 | 0.01% | 4,954,177 |
| 2010-04-21 | 2010-04-19 | 92.779 | 66,091 | +2,306 | 0.02% | 6,131,829 |
| 2010-04-20 | 2010-04-16 | 96.292 | 63,785 | +768 | 0.02% | 6,141,981 |
| 2010-04-19 | 2010-04-15 | 99.675 | 63,017 | +1,153 | 0.02% | 6,281,230 |
| 2010-04-15 | 2010-04-13 | 101.757 | 61,864 | +5,380 | 0.01% | 6,295,104 |
| 2010-04-14 | 2010-04-12 | 102.798 | 56,484 | -24,592 | 0.01% | 5,806,450 |
| 2010-04-13 | 2010-04-09 | 103.449 | 81,076 | -7,301 | 0.02% | 8,387,212 |
| 2010-04-12 | 2010-04-08 | 105.401 | 88,377 | +1,921 | 0.02% | 9,314,991 |
| 2010-04-09 | 2010-04-07 | 103.839 | 86,456 | +10,375 | 0.02% | 8,977,516 |
| 2010-04-08 | 2010-04-01 | 97.853 | 76,081 | +16,907 | 0.02% | 7,444,786 |
| 2010-04-07 | 2010-03-31 | 92.648 | 59,174 | +3,074 | 0.01% | 5,482,379 |
| 2010-03-30 | 2010-03-26 | 97.333 | 56,100 | -3,843 | 0.01% | 5,460,377 |
| 2010-03-26 | 2010-03-24 | 95.641 | 59,943 | +1,153 | 0.01% | 5,733,027 |
| 2010-03-25 | 2010-03-23 | 96.812 | 58,790 | -768 | 0.01% | 5,691,603 |
| 2010-03-24 | 2010-03-22 | 97.203 | 59,558 | +1,921 | 0.01% | 5,789,204 |
| 2010-03-23 | 2010-03-19 | 98.504 | 57,637 | -5,764 | 0.01% | 5,677,477 |
| 2010-03-18 | 2010-03-16 | 94.991 | 63,401 | -384 | 0.02% | 6,022,505 |
| 2010-03-16 | 2010-03-12 | 97.593 | 63,785 | -769 | 0.02% | 6,224,980 |
| 2010-03-15 | 2010-03-11 | 97.333 | 64,554 | -1,921 | 0.02% | 6,283,230 |
| 2010-03-12 | 2010-03-10 | 95.121 | 66,475 | -4,611 | 0.02% | 6,323,156 |
| 2010-03-10 | 2010-03-08 | 94.600 | 71,086 | -384 | 0.02% | 6,724,758 |
| 2010-03-08 | 2010-03-04 | 94.080 | 71,470 | -3,074 | 0.02% | 6,723,885 |
| 2010-03-04 | 2010-03-02 | 91.087 | 74,544 | +1,921 | 0.02% | 6,789,986 |
| 2010-03-03 | 2010-03-01 | 90.046 | 72,623 | -1,921 | 0.02% | 6,539,408 |
| 2010-03-02 | 2010-02-26 | 86.793 | 74,544 | +6,148 | 0.02% | 6,469,887 |
| 2010-03-01 | 2010-02-25 | 87.053 | 68,396 | -28,819 | 0.02% | 5,954,084 |
| 2010-02-25 | 2010-02-23 | 89.395 | 97,215 | +13,449 | 0.02% | 8,690,569 |
| 2010-02-24 | 2010-02-22 | 87.053 | 83,766 | +15,754 | 0.02% | 7,292,091 |
| 2010-02-23 | 2010-02-19 | 86.663 | 68,012 | +11,143 | 0.02% | 5,894,106 |
| 2010-02-22 | 2010-02-18 | 88.484 | 56,869 | +12,296 | 0.01% | 5,032,024 |
| 2010-02-18 | 2010-02-12 | 91.087 | 44,573 | -384 | 0.01% | 4,060,019 |
| 2010-02-12 | 2010-02-10 | 88.484 | 44,957 | -384 | 0.01% | 3,977,997 |
| 2010-02-10 | 2010-02-08 | 85.882 | 45,341 | -16,523 | 0.01% | 3,893,975 |
| 2010-02-08 | 2010-02-04 | 94.600 | 61,864 | +19,212 | 0.01% | 5,852,354 |
| 2010-01-29 | 2010-01-27 | 98.374 | 42,652 | +769 | 0.01% | 4,195,844 |
| 2010-01-25 | 2010-01-21 | 106.702 | 41,883 | +9,606 | 0.01% | 4,468,994 |
| 2010-01-22 | 2010-01-20 | 105.921 | 32,277 | +16,139 | 0.01% | 3,418,816 |
| 2010-01-15 | 2010-01-13 | 102.408 | 16,138 | +1,152 | 0.00% | 1,652,657 |
| 2010-01-13 | 2010-01-11 | 109.174 | 14,986 | +385 | 0.00% | 1,636,085 |
| 2010-01-08 | 2010-01-06 | 106.181 | 14,601 | -385 | 0.00% | 1,550,354 |
| 2010-01-06 | 2010-01-04 | 102.928 | 14,986 | +769 | 0.00% | 1,542,483 |
| 2010-01-05 | 2009-12-31 | 103.189 | 14,217 | +384 | 0.00% | 1,467,031 |
| 2010-01-04 | 2009-12-29 | 101.107 | 13,833 | -2,690 | 0.00% | 1,398,607 |
| 2009-12-30 | 2009-12-28 | 102.668 | 16,523 | +385 | 0.00% | 1,696,384 |
| 2009-12-29 | 2009-12-24 | 101.497 | 16,138 | -28,819 | 0.00% | 1,637,957 |
| 2009-12-28 | 2009-12-22 | 100.716 | 44,957 | -769 | 0.01% | 4,527,896 |
| 2009-12-23 | 2009-12-21 | 101.497 | 45,726 | +1,153 | 0.01% | 4,641,047 |
| 2009-12-22 | 2009-12-18 | 101.887 | 44,573 | -4,995 | 0.01% | 4,541,421 |
| 2009-12-21 | 2009-12-17 | 106.962 | 49,568 | +3,074 | 0.01% | 5,301,898 |
| 2009-12-18 | 2009-12-16 | 108.263 | 46,494 | +9,222 | 0.01% | 5,033,597 |
| 2009-12-17 | 2009-12-15 | 111.386 | 37,272 | +384 | 0.01% | 4,151,592 |
| 2009-12-16 | 2009-12-14 | 116.461 | 36,888 | -3,842 | 0.01% | 4,296,020 |
| 2009-12-15 | 2009-12-11 | 112.167 | 40,730 | +1,921 | 0.01% | 4,568,565 |
| 2009-12-14 | 2009-12-10 | 107.613 | 38,809 | +10,375 | 0.01% | 4,176,343 |
| 2009-12-11 | 2009-12-09 | 108.784 | 28,434 | +7,685 | 0.01% | 3,093,160 |
| 2009-12-10 | 2009-12-08 | 114.639 | 20,749 | -769 | 0.01% | 2,378,654 |
| 2009-12-09 | 2009-12-07 | 109.044 | 21,518 | +7,685 | 0.01% | 2,346,411 |
| 2009-12-08 | 2009-12-04 | 111.907 | 13,833 | -6,148 | 0.00% | 1,548,007 |
| 2009-12-07 | 2009-12-03 | 111.907 | 19,981 | +1,537 | 0.00% | 2,236,011 |
| 2009-12-04 | 2009-12-02 | 105.531 | 18,444 | -12,680 | 0.00% | 1,946,409 |
| 2009-12-03 | 2009-12-01 | 101.497 | 31,124 | +9,990 | 0.01% | 3,158,989 |
| 2009-11-30 | 2009-11-26 | 101.627 | 21,134 | -384 | 0.01% | 2,147,786 |
| 2009-11-27 | 2009-11-25 | 102.538 | 21,518 | +384 | 0.01% | 2,206,410 |
| 2009-11-26 | 2009-11-24 | 100.976 | 21,134 | -384 | 0.01% | 2,134,035 |
| 2009-11-23 | 2009-11-19 | 98.504 | 21,518 | -2,690 | 0.01% | 2,119,610 |
| 2009-11-20 | 2009-11-18 | 98.764 | 24,208 | -4,611 | 0.01% | 2,390,886 |
| 2009-11-17 | 2009-11-13 | 101.497 | 28,819 | +7,301 | 0.01% | 2,925,039 |
| 2009-11-04 | 2009-11-02 | 98.634 | 21,518 | +384 | 0.01% | 2,122,410 |
| 2009-11-02 | 2009-10-29 | 96.162 | 21,134 | -1,537 | 0.01% | 2,032,284 |
| 2009-10-30 | 2009-10-28 | 99.155 | 22,671 | -384 | 0.01% | 2,247,935 |
| 2009-10-29 | 2009-10-27 | 100.846 | 23,055 | +2,306 | 0.01% | 2,325,011 |
| 2009-10-28 | 2009-10-23 | 103.839 | 20,749 | -5,380 | 0.01% | 2,154,558 |
| 2009-10-21 | 2009-10-19 | 101.367 | 26,129 | -43,420 | 0.01% | 2,648,612 |
| 2009-10-20 | 2009-10-16 | 98.764 | 69,549 | +9,991 | 0.02% | 6,868,958 |
| 2009-10-19 | 2009-10-15 | 101.367 | 59,558 | +3,458 | 0.01% | 6,037,202 |
| 2009-10-16 | 2009-10-14 | 101.237 | 56,100 | -3,843 | 0.01% | 5,679,376 |
| 2009-10-15 | 2009-10-13 | 99.805 | 59,943 | +7,685 | 0.01% | 5,982,628 |
| 2009-10-13 | 2009-10-09 | 97.984 | 52,258 | -7,685 | 0.01% | 5,120,424 |
| 2009-10-12 | 2009-10-08 | 97.853 | 59,943 | +7,685 | 0.01% | 5,865,628 |
| 2009-10-08 | 2009-10-06 | 99.155 | 52,258 | -21,518 | 0.01% | 5,181,624 |
| 2009-10-07 | 2009-10-05 | 93.689 | 73,776 | -3,074 | 0.02% | 6,912,033 |
| 2009-10-06 | 2009-10-02 | 93.169 | 76,850 | +6,533 | 0.02% | 7,160,034 |
| 2009-09-30 | 2009-09-28 | 90.436 | 70,317 | +9,222 | 0.02% | 6,359,212 |
| 2009-09-24 | 2009-09-22 | 96.162 | 61,095 | +384 | 0.01% | 5,875,006 |
| 2009-09-23 | 2009-09-21 | 93.689 | 60,711 | +6,148 | 0.01% | 5,687,980 |
| 2009-09-22 | 2009-09-18 | 97.037 | 54,563 | +4,611 | 0.01% | 5,294,637 |
| 2009-09-21 | 2009-09-17 | 102.311 | 49,952 | -2,762 | 0.01% | 5,110,634 |
| 2009-09-18 | 2009-09-16 | 99.806 | 52,714 | -5,688 | 0.01% | 5,261,166 |
| 2009-09-17 | 2009-09-15 | 99.542 | 58,402 | -1,517 | 0.01% | 5,813,462 |
| 2009-09-16 | 2009-09-14 | 101.388 | 59,919 | -3,034 | 0.01% | 6,075,067 |
| 2009-09-15 | 2009-09-11 | 103.893 | 62,953 | +12,135 | 0.02% | 6,540,377 |
| 2009-09-14 | 2009-09-10 | 105.211 | 50,818 | +5,310 | 0.01% | 5,346,636 |
| 2009-09-11 | 2009-09-09 | 101.915 | 45,508 | -7,585 | 0.01% | 4,637,964 |
| 2009-09-09 | 2009-09-07 | 104.420 | 53,093 | +7,585 | 0.01% | 5,543,992 |
| 2009-09-08 | 2009-09-04 | 103.234 | 45,508 | -12,515 | 0.01% | 4,697,964 |
| 2009-09-07 | 2009-09-03 | 100.861 | 58,023 | -379 | 0.01% | 5,852,235 |
| 2009-09-04 | 2009-09-02 | 98.487 | 58,402 | +758 | 0.01% | 5,751,862 |
| 2009-09-02 | 2009-08-31 | 97.828 | 57,644 | +12,515 | 0.01% | 5,639,209 |
| 2009-08-25 | 2009-08-21 | 105.475 | 45,129 | -18,583 | 0.01% | 4,759,988 |
| 2009-08-21 | 2009-08-19 | 100.070 | 63,712 | -3,792 | 0.02% | 6,375,631 |
| 2009-08-20 | 2009-08-18 | 95.851 | 67,504 | +3,792 | 0.02% | 6,470,295 |
| 2009-08-17 | 2009-08-13 | 104.157 | 63,712 | -19,720 | 0.02% | 6,636,032 |
| 2009-08-14 | 2009-08-12 | 104.420 | 83,432 | +12,136 | 0.02% | 8,712,002 |
| 2009-08-13 | 2009-08-11 | 107.321 | 71,296 | +7,584 | 0.02% | 7,651,555 |
| 2009-08-12 | 2009-08-10 | 105.211 | 63,712 | +1,896 | 0.02% | 6,703,232 |
| 2009-08-11 | 2009-08-07 | 102.970 | 61,816 | +1,897 | 0.02% | 6,365,200 |
| 2009-08-10 | 2009-08-06 | 105.475 | 59,919 | +1,896 | 0.01% | 6,319,965 |
| 2009-08-07 | 2009-08-05 | 109.299 | 58,023 | -379 | 0.01% | 6,341,834 |
| 2009-08-05 | 2009-08-03 | 110.749 | 58,402 | +1,896 | 0.01% | 6,467,957 |
| 2009-08-04 | 2009-07-31 | 110.749 | 56,506 | -3,413 | 0.01% | 6,257,978 |
| 2009-08-03 | 2009-07-30 | 102.970 | 59,919 | +5,688 | 0.01% | 6,169,866 |
| 2009-07-31 | 2009-07-29 | 96.378 | 54,231 | -10,618 | 0.01% | 5,226,671 |
| 2009-07-29 | 2009-07-27 | 94.268 | 64,849 | -11,377 | 0.02% | 6,113,212 |
| 2009-07-28 | 2009-07-24 | 89.918 | 76,226 | -15,549 | 0.02% | 6,854,056 |
| 2009-07-27 | 2009-07-23 | 88.863 | 91,775 | -42,854 | 0.02% | 8,155,384 |
| 2009-07-23 | 2009-07-21 | 87.808 | 134,629 | +1,517 | 0.03% | 11,821,511 |
| 2009-07-22 | 2009-07-20 | 88.072 | 133,112 | -39,440 | 0.03% | 11,723,406 |
| 2009-07-21 | 2009-07-17 | 87.281 | 172,552 | +38,302 | 0.04% | 15,060,457 |
| 2009-07-20 | 2009-07-16 | 89.390 | 134,250 | +43,233 | 0.03% | 12,000,633 |
| 2009-07-17 | 2009-07-15 | 80.952 | 91,017 | +17,445 | 0.02% | 7,368,024 |
| 2009-07-16 | 2009-07-14 | 79.766 | 73,572 | +7,964 | 0.02% | 5,868,513 |
| 2009-07-15 | 2009-07-13 | 79.238 | 65,608 | -2,275 | 0.02% | 5,198,660 |
| 2009-07-14 | 2009-07-10 | 81.084 | 67,883 | +1,896 | 0.02% | 5,504,226 |
| 2009-07-10 | 2009-07-08 | 85.567 | 65,987 | -379 | 0.02% | 5,646,291 |
| 2009-07-09 | 2009-07-07 | 86.753 | 66,366 | +12,135 | 0.02% | 5,757,470 |
| 2009-07-06 | 2009-07-02 | 86.094 | 54,231 | -379 | 0.01% | 4,668,968 |
| 2009-07-02 | 2009-06-29 | 83.721 | 54,610 | -19,720 | 0.01% | 4,571,998 |
| 2009-06-30 | 2009-06-26 | 84.644 | 74,330 | +18,962 | 0.02% | 6,291,574 |
| 2009-06-25 | 2009-06-23 | 82.271 | 55,368 | -94,051 | 0.01% | 4,555,159 |
| 2009-06-24 | 2009-06-22 | 85.962 | 149,419 | -9,481 | 0.04% | 12,844,393 |
| 2009-06-23 | 2009-06-19 | 85.435 | 158,900 | -7,205 | 0.04% | 13,575,601 |
| 2009-06-22 | 2009-06-18 | 83.589 | 166,105 | -2,655 | 0.04% | 13,884,560 |
| 2009-06-19 | 2009-06-17 | 84.116 | 168,760 | +15,169 | 0.04% | 14,195,489 |
| 2009-06-18 | 2009-06-16 | 84.907 | 153,591 | +7,964 | 0.04% | 13,041,027 |
| 2009-06-17 | 2009-06-15 | 85.039 | 145,627 | +8,723 | 0.04% | 12,384,023 |
| 2009-06-16 | 2009-06-12 | 89.786 | 136,904 | +25,788 | 0.03% | 12,292,024 |
| 2009-06-15 | 2009-06-11 | 95.191 | 111,116 | -11,377 | 0.03% | 10,577,279 |
| 2009-06-12 | 2009-06-10 | 90.313 | 122,493 | -3,793 | 0.03% | 11,062,722 |
| 2009-06-11 | 2009-06-09 | 85.699 | 126,286 | -45,508 | 0.03% | 10,822,528 |
| 2009-06-10 | 2009-06-08 | 87.017 | 171,794 | +11,377 | 0.04% | 14,948,998 |
| 2009-06-09 | 2009-06-05 | 89.126 | 160,417 | +94,430 | 0.04% | 14,297,406 |
| 2009-06-08 | 2009-06-04 | 85.435 | 65,987 | +20,099 | 0.02% | 5,637,591 |
| 2009-06-02 | 2009-05-29 | 81.913 | 45,888 | -68,262 | 0.01% | 3,758,811 |
| 2009-06-01 | 2009-05-27 | 81.246 | 114,150 | -37,265 | 0.03% | 9,274,194 |
| 2009-05-29 | 2009-05-26 | 78.578 | 151,415 | +31,857 | 0.04% | 11,897,813 |
| 2009-05-27 | 2009-05-25 | 79.912 | 119,558 | -14,617 | 0.03% | 9,554,070 |
| 2009-05-26 | 2009-05-22 | 78.044 | 134,175 | +7,496 | 0.03% | 10,471,537 |
| 2009-05-25 | 2009-05-21 | 79.378 | 126,679 | +26,610 | 0.03% | 10,055,520 |
| 2009-05-22 | 2009-05-20 | 83.647 | 100,069 | +47,224 | 0.02% | 8,370,474 |
| 2009-05-21 | 2009-05-19 | 73.375 | 52,845 | -750 | 0.01% | 3,877,480 |
| 2009-05-20 | 2009-05-18 | 70.973 | 53,595 | +3,373 | 0.01% | 3,803,810 |
| 2009-05-19 | 2009-05-15 | 72.574 | 50,222 | -749 | 0.01% | 3,644,818 |
| 2009-05-18 | 2009-05-14 | 70.039 | 50,971 | +749 | 0.01% | 3,569,977 |
| 2009-05-15 | 2009-05-13 | 72.040 | 50,222 | -5,622 | 0.01% | 3,618,018 |
| 2009-05-14 | 2009-05-12 | 72.174 | 55,844 | +2,624 | 0.01% | 4,030,480 |
| 2009-05-11 | 2009-05-07 | 77.110 | 53,220 | -91,823 | 0.01% | 4,103,795 |
| 2009-05-08 | 2009-05-06 | 76.576 | 145,043 | -9,370 | 0.04% | 11,106,868 |
| 2009-05-07 | 2009-05-05 | 74.042 | 154,413 | +14,991 | 0.04% | 11,432,989 |
| 2009-05-06 | 2009-05-04 | 74.442 | 139,422 | +31,858 | 0.03% | 10,378,831 |
| 2009-05-05 | 2009-04-30 | 71.240 | 107,564 | +14,991 | 0.03% | 7,662,865 |
| 2009-05-04 | 2009-04-29 | 69.239 | 92,573 | +31,857 | 0.02% | 6,409,655 |
| 2009-04-30 | 2009-04-28 | 66.437 | 60,716 | -375 | 0.02% | 4,033,810 |
| 2009-04-29 | 2009-04-27 | 69.106 | 61,091 | +375 | 0.02% | 4,221,725 |
| 2009-04-24 | 2009-04-22 | 67.104 | 60,716 | +16,116 | 0.02% | 4,074,310 |
| 2009-04-23 | 2009-04-21 | 64.036 | 44,600 | +38,603 | 0.01% | 2,856,006 |
| 2009-04-20 | 2009-04-16 | 63.903 | 5,997 | -1,124 | 0.00% | 383,224 |
| 2009-04-16 | 2009-04-14 | 68.038 | 7,121 | +1,874 | 0.00% | 484,500 |
| 2009-04-06 | 2009-04-02 | 63.502 | 5,247 | -18,740 | 0.00% | 333,197 |
| 2009-03-31 | 2009-03-27 | 59.900 | 23,987 | -19,489 | 0.01% | 1,436,829 |
| 2009-03-30 | 2009-03-26 | 59.233 | 43,476 | +29,984 | 0.01% | 2,575,227 |
| 2009-03-13 | 2009-03-11 | 51.175 | 13,492 | -2,999 | 0.00% | 690,459 |
| 2009-03-12 | 2009-03-10 | 51.442 | 16,491 | +2,624 | 0.00% | 848,334 |
| 2009-02-26 | 2009-02-24 | 48.774 | 13,867 | -2,624 | 0.00% | 676,350 |
| 2009-02-25 | 2009-02-23 | 47.653 | 16,491 | +1,499 | 0.00% | 785,853 |
| 2009-02-24 | 2009-02-20 | 50.162 | 14,992 | -749 | 0.00% | 752,022 |
| 2009-02-23 | 2009-02-19 | 50.588 | 15,741 | +749 | 0.00% | 796,313 |
| 2009-02-20 | 2009-02-18 | 50.588 | 14,992 | +1,125 | 0.00% | 758,422 |
| 2009-02-19 | 2009-02-17 | 50.695 | 13,867 | -2,249 | 0.00% | 702,990 |
| 2009-02-17 | 2009-02-13 | 51.389 | 16,116 | -750 | 0.00% | 828,183 |
| 2009-02-16 | 2009-02-12 | 49.841 | 16,866 | +2,999 | 0.00% | 840,624 |
| 2009-02-03 | 2009-01-30 | 53.363 | 13,867 | +375 | 0.00% | 739,989 |
| 2009-01-30 | 2009-01-23 | 51.496 | 13,492 | -375 | 0.00% | 694,779 |
| 2009-01-16 | 2009-01-14 | 52.563 | 13,867 | +375 | 0.00% | 728,889 |
| 2009-01-14 | 2009-01-12 | 52.776 | 13,492 | -375 | 0.00% | 712,058 |
| 2009-01-08 | 2009-01-06 | 50.695 | 13,867 | -375 | 0.00% | 702,990 |
| 2009-01-07 | 2009-01-05 | 50.108 | 14,242 | -750 | 0.00% | 713,641 |
| 2009-01-06 | 2009-01-02 | 48.187 | 14,992 | -749 | 0.00% | 722,421 |
| 2009-01-05 | 2008-12-31 | 47.227 | 15,741 | +1,499 | 0.00% | 743,393 |
| 2008-12-19 | 2008-12-17 | 48.827 | 14,242 | +375 | 0.00% | 695,401 |
| 2008-12-09 | 2008-12-05 | 43.064 | 13,867 | -750 | 0.00% | 597,171 |
| 2008-12-08 | 2008-12-04 | 40.076 | 14,617 | +750 | 0.00% | 585,789 |
| 2008-12-03 | 2008-12-01 | 44.505 | 13,867 | -1,499 | 0.00% | 617,151 |
| 2008-12-02 | 2008-11-28 | 39.062 | 15,366 | +1,499 | 0.00% | 600,226 |
| 2008-12-01 | 2008-11-27 | 39.062 | 13,867 | -1,499 | 0.00% | 541,672 |
| 2008-11-28 | 2008-11-26 | 35.700 | 15,366 | -3,748 | 0.00% | 548,567 |
| 2008-11-27 | 2008-11-25 | 34.099 | 19,114 | +1,499 | 0.00% | 651,772 |
| 2008-11-26 | 2008-11-24 | 33.992 | 17,615 | +1,499 | 0.00% | 598,777 |
| 2008-11-25 | 2008-11-21 | 35.487 | 16,116 | +2,249 | 0.00% | 571,902 |
| 2008-11-24 | 2008-11-20 | 35.166 | 13,867 | -750 | 0.00% | 487,653 |
| 2008-11-21 | 2008-11-19 | 36.714 | 14,617 | +750 | 0.00% | 536,648 |
| 2008-11-18 | 2008-11-14 | 39.329 | 13,867 | -1,499 | 0.00% | 545,372 |
| 2008-11-17 | 2008-11-13 | 35.433 | 15,366 | +1,499 | 0.00% | 544,467 |
| 2008-11-13 | 2008-11-11 | 40.876 | 13,867 | -750 | 0.00% | 566,832 |
| 2008-11-12 | 2008-11-10 | 39.169 | 14,617 | -749 | 0.00% | 572,529 |
| 2008-11-11 | 2008-11-07 | 37.248 | 15,366 | +1,499 | 0.00% | 572,347 |
| 2008-11-03 | 2008-10-30 | 30.257 | 13,867 | -750 | 0.00% | 419,574 |
| 2008-10-31 | 2008-10-29 | 28.016 | 14,617 | +750 | 0.00% | 409,506 |
| 2008-10-27 | 2008-10-23 | 35.273 | 13,867 | -375 | 0.00% | 489,133 |
| 2008-10-23 | 2008-10-21 | 38.635 | 14,242 | -375 | 0.00% | 550,240 |
| 2008-10-20 | 2008-10-16 | 38.635 | 14,617 | +750 | 0.00% | 564,729 |
| 2008-10-16 | 2008-10-14 | 44.292 | 13,867 | -4,872 | 0.00% | 614,191 |
| 2008-10-14 | 2008-10-10 | 35.380 | 18,739 | -1,125 | 0.00% | 662,984 |
| 2008-10-13 | 2008-10-09 | 37.354 | 19,864 | +375 | 0.00% | 742,006 |
| 2008-10-10 | 2008-10-08 | 38.688 | 19,489 | +4,497 | 0.00% | 753,999 |
| 2008-10-09 | 2008-10-06 | 45.679 | 14,992 | +375 | 0.00% | 684,820 |
| 2008-10-06 | 2008-10-02 | 47.814 | 14,617 | -1,499 | 0.00% | 698,891 |
| 2008-10-03 | 2008-09-30 | 46.693 | 16,116 | +1,499 | 0.00% | 752,503 |
| 2008-10-02 | 2008-09-29 | 46.640 | 14,617 | +750 | 0.00% | 681,730 |
| 2008-09-30 | 2008-09-26 | 49.094 | 13,867 | -5,247 | 0.00% | 680,790 |
| 2008-09-29 | 2008-09-25 | 46.693 | 19,114 | +4,497 | 0.00% | 892,488 |
| 2008-09-26 | 2008-09-24 | 51.976 | 14,617 | +375 | 0.00% | 759,732 |
| 2008-09-25 | 2008-09-23 | 52.029 | 14,242 | +375 | 0.00% | 741,001 |
| 2008-09-19 | 2008-09-17 | 55.057 | 13,867 | +325 | 0.00% | 763,470 |
| 2008-08-15 | 2008-08-13 | 54.100 | 13,542 | -731 | 0.00% | 732,627 |
| 2008-08-14 | 2008-08-12 | 54.046 | 14,273 | -366 | 0.00% | 771,394 |
| 2008-08-13 | 2008-08-11 | 52.734 | 14,639 | -3,660 | 0.00% | 771,975 |
| 2008-08-01 | 2008-07-30 | 61.341 | 18,299 | +3,660 | 0.00% | 1,122,479 |
| 2008-07-28 | 2008-07-24 | 65.030 | 14,639 | +366 | 0.00% | 951,969 |
| 2008-07-25 | 2008-07-23 | 66.259 | 14,273 | +1,097 | 0.00% | 945,718 |
| 2008-07-17 | 2008-07-15 | 65.576 | 13,176 | -731 | 0.00% | 864,031 |
| 2008-07-14 | 2008-07-10 | 65.030 | 13,907 | +731 | 0.00% | 904,368 |
| 2008-06-19 | 2008-06-17 | 69.401 | 13,176 | +366 | 0.00% | 914,433 |
| 2008-06-03 | 2008-05-30 | 78.828 | 12,810 | -366 | 0.00% | 1,009,787 |
| 2008-05-30 | 2008-05-28 | 79.101 | 13,176 | -731 | 0.00% | 1,042,238 |
| 2008-05-27 | 2008-05-23 | 78.791 | 13,907 | +365 | 0.00% | 1,095,752 |
| 2008-05-26 | 2008-05-22 | 78.514 | 13,542 | +926 | 0.00% | 1,063,236 |
| 2008-05-20 | 2008-05-16 | 82.121 | 12,616 | +3,965 | 0.00% | 1,036,034 |
| 2008-05-02 | 2008-04-29 | 91.276 | 8,651 | -360 | 0.00% | 789,628 |
| 2008-04-15 | 2008-04-11 | 86.282 | 9,011 | +721 | 0.00% | 777,488 |
| 2008-04-11 | 2008-04-09 | 86.976 | 8,290 | -721 | 0.00% | 721,029 |
| 2008-04-09 | 2008-04-07 | 87.114 | 9,011 | +721 | 0.00% | 784,988 |
| 2008-04-07 | 2008-04-02 | 84.895 | 8,290 | -361 | 0.00% | 703,779 |
| 2008-04-02 | 2008-03-31 | 81.566 | 8,651 | +361 | 0.00% | 705,625 |
| 2008-03-07 | 2008-03-05 | 86.143 | 8,290 | -361 | 0.00% | 714,129 |
| 2008-02-26 | 2008-02-22 | 88.779 | 8,651 | -360 | 0.00% | 768,028 |
| 2008-02-18 | 2008-02-14 | 83.092 | 9,011 | -721 | 0.00% | 748,739 |
| 2008-02-14 | 2008-02-12 | 81.566 | 9,732 | -360 | 0.00% | 793,798 |
| 2008-02-12 | 2008-02-06 | 80.317 | 10,092 | +1,081 | 0.00% | 810,562 |
| 2008-01-31 | 2008-01-29 | 83.230 | 9,011 | -361 | 0.00% | 749,989 |
| 2008-01-29 | 2008-01-25 | 85.450 | 9,372 | +361 | 0.00% | 800,836 |
| 2008-01-28 | 2008-01-24 | 77.682 | 9,011 | -721 | 0.00% | 699,990 |
| 2008-01-24 | 2008-01-22 | 74.352 | 9,732 | -2,163 | 0.00% | 723,598 |
| 2008-01-23 | 2008-01-21 | 80.595 | 11,895 | +1,082 | 0.00% | 958,674 |
| 2008-01-22 | 2008-01-18 | 82.675 | 10,813 | -361 | 0.00% | 893,970 |
| 2008-01-21 | 2008-01-17 | 84.063 | 11,174 | +361 | 0.00% | 939,316 |
| 2008-01-17 | 2008-01-15 | 86.837 | 10,813 | -1,442 | 0.00% | 938,969 |
| 2008-01-14 | 2008-01-10 | 91.415 | 12,255 | +360 | 0.00% | 1,120,287 |
| 2008-01-11 | 2008-01-09 | 91.553 | 11,895 | +721 | 0.00% | 1,089,028 |
| 2008-01-10 | 2008-01-08 | 93.634 | 11,174 | -721 | 0.00% | 1,046,268 |
| 2008-01-09 | 2008-01-07 | 93.079 | 11,895 | +721 | 0.00% | 1,107,178 |
| 2008-01-08 | 2008-01-04 | 92.802 | 11,174 | -721 | 0.00% | 1,036,968 |
| 2008-01-07 | 2008-01-03 | 89.611 | 11,895 | +721 | 0.00% | 1,065,927 |
| 2008-01-03 | 2007-12-31 | 94.328 | 11,174 | -721 | 0.00% | 1,054,018 |
| 2007-12-20 | 2007-12-18 | 90.166 | 11,895 | +361 | 0.00% | 1,072,527 |
| 2007-12-18 | 2007-12-14 | 92.663 | 11,534 | -2,163 | 0.00% | 1,068,777 |
| 2007-12-17 | 2007-12-13 | 94.605 | 13,697 | +361 | 0.00% | 1,295,807 |
| 2007-12-14 | 2007-12-12 | 98.073 | 13,336 | +360 | 0.00% | 1,307,903 |
| 2007-12-13 | 2007-12-11 | 102.096 | 12,976 | +2,163 | 0.00% | 1,324,797 |
| 2007-12-12 | 2007-12-10 | 101.541 | 10,813 | -2,163 | 0.00% | 1,097,963 |
| 2007-12-11 | 2007-12-07 | 100.709 | 12,976 | +2,163 | 0.00% | 1,306,797 |
| 2007-12-10 | 2007-12-06 | 102.235 | 10,813 | -361 | 0.00% | 1,105,463 |
| 2007-12-06 | 2007-12-04 | 97.380 | 11,174 | +361 | 0.00% | 1,088,119 |
| 2007-12-04 | 2007-11-30 | 104.593 | 10,813 | +721 | 0.00% | 1,130,962 |
| 2007-12-03 | 2007-11-29 | 102.373 | 10,092 | -3,965 | 0.00% | 1,033,152 |
| 2007-11-30 | 2007-11-28 | 100.570 | 14,057 | -2,884 | 0.00% | 1,413,713 |
| 2007-11-29 | 2007-11-27 | 96.963 | 16,941 | +4,686 | 0.00% | 1,642,657 |
| 2007-11-23 | 2007-11-21 | 98.489 | 12,255 | -8,651 | 0.00% | 1,206,986 |
| 2007-11-22 | 2007-11-20 | 100.154 | 20,906 | +9,732 | 0.01% | 2,093,817 |
| 2007-11-21 | 2007-11-19 | 102.651 | 11,174 | -4,686 | 0.00% | 1,147,020 |
| 2007-11-20 | 2007-11-16 | 104.593 | 15,860 | -2,523 | 0.00% | 1,658,842 |
| 2007-11-13 | 2007-11-09 | 102.373 | 18,383 | +3,965 | 0.00% | 1,881,929 |
| 2007-11-12 | 2007-11-08 | 102.651 | 14,418 | -3,604 | 0.00% | 1,480,019 |
| 2007-11-09 | 2007-11-07 | 110.974 | 18,022 | +360 | 0.00% | 1,999,970 |
| 2007-11-08 | 2007-11-06 | 112.916 | 17,662 | -4,325 | 0.00% | 1,994,320 |
| 2007-11-07 | 2007-11-05 | 109.587 | 21,987 | +4,325 | 0.01% | 2,409,482 |
| 2007-11-06 | 2007-11-02 | 118.326 | 17,662 | +721 | 0.00% | 2,089,871 |
| 2007-11-02 | 2007-10-31 | 125.955 | 16,941 | -5,046 | 0.00% | 2,133,808 |
| 2007-11-01 | 2007-10-30 | 122.765 | 21,987 | +721 | 0.01% | 2,699,229 |
| 2007-10-31 | 2007-10-29 | 128.175 | 21,266 | -3,965 | 0.01% | 2,725,764 |
| 2007-10-30 | 2007-10-26 | 128.036 | 25,231 | -361 | 0.01% | 3,230,477 |
| 2007-10-29 | 2007-10-25 | 126.510 | 25,592 | -3,604 | 0.01% | 3,237,648 |
| 2007-10-25 | 2007-10-23 | 118.465 | 29,196 | +11,895 | 0.01% | 3,458,691 |
| 2007-10-24 | 2007-10-22 | 111.945 | 17,301 | +2,523 | 0.00% | 1,936,758 |
| 2007-10-23 | 2007-10-18 | 114.997 | 14,778 | +721 | 0.00% | 1,699,420 |
| 2007-10-17 | 2007-10-15 | 106.951 | 14,057 | +360 | 0.00% | 1,503,410 |
| 2007-10-15 | 2007-10-11 | 109.864 | 13,697 | +2,163 | 0.00% | 1,504,808 |
| 2007-10-11 | 2007-10-09 | 109.170 | 11,534 | +524 | 0.00% | 1,259,172 |
| 2007-10-10 | 2007-10-08 | 111.667 | 11,010 | +918 | 0.00% | 1,229,458 |
| 2007-10-02 | 2007-09-27 | 106.812 | 10,092 | -3,605 | 0.00% | 1,077,950 |
| 2007-09-28 | 2007-09-25 | 103.761 | 13,697 | -721 | 0.00% | 1,421,208 |
| 2007-09-27 | 2007-09-24 | 104.732 | 14,418 | -1,081 | 0.00% | 1,510,019 |
| 2007-09-25 | 2007-09-21 | 103.067 | 15,499 | -721 | 0.00% | 1,597,434 |
| 2007-09-21 | 2007-09-19 | 104.038 | 16,220 | -360 | 0.00% | 1,687,496 |
| 2007-09-19 | 2007-09-17 | 95.437 | 16,580 | -361 | 0.00% | 1,582,353 |
| 2007-09-17 | 2007-09-13 | 95.655 | 16,941 | +186 | 0.00% | 1,620,498 |
| 2007-09-13 | 2007-09-11 | 95.375 | 16,755 | -10,695 | 0.00% | 1,598,006 |
| 2007-09-12 | 2007-09-10 | 94.674 | 27,450 | +357 | 0.01% | 2,598,790 |
| 2007-09-11 | 2007-09-07 | 94.674 | 27,093 | +1,069 | 0.01% | 2,564,992 |
| 2007-09-07 | 2007-09-05 | 94.393 | 26,024 | -356 | 0.01% | 2,456,486 |
| 2007-09-04 | 2007-08-31 | 95.655 | 26,380 | +2,139 | 0.01% | 2,523,390 |
| 2007-09-03 | 2007-08-30 | 92.710 | 24,241 | +713 | 0.01% | 2,247,383 |
| 2007-08-31 | 2007-08-29 | 89.765 | 23,528 | -357 | 0.01% | 2,111,982 |
| 2007-08-30 | 2007-08-28 | 91.868 | 23,885 | -1,782 | 0.01% | 2,194,278 |
| 2007-08-29 | 2007-08-27 | 93.411 | 25,667 | -2,139 | 0.01% | 2,397,588 |
| 2007-08-28 | 2007-08-24 | 85.417 | 27,806 | +2,139 | 0.01% | 2,375,095 |
| 2007-08-27 | 2007-08-23 | 87.100 | 25,667 | +3,565 | 0.01% | 2,235,588 |
| 2007-08-23 | 2007-08-21 | 79.666 | 22,102 | -357 | 0.01% | 1,760,780 |
| 2007-08-21 | 2007-08-17 | 78.264 | 22,459 | +357 | 0.01% | 1,757,720 |
| 2007-08-20 | 2007-08-16 | 79.105 | 22,102 | -357 | 0.01% | 1,748,380 |
| 2007-08-17 | 2007-08-15 | 86.959 | 22,459 | +1,070 | 0.01% | 1,953,022 |
| 2007-08-16 | 2007-08-14 | 88.502 | 21,389 | -713 | 0.01% | 1,892,975 |
| 2007-08-14 | 2007-08-10 | 90.606 | 22,102 | -2,139 | 0.01% | 2,002,577 |
| 2007-08-09 | 2007-08-07 | 91.167 | 24,241 | -1,783 | 0.01% | 2,209,983 |
| 2007-08-07 | 2007-08-03 | 95.375 | 26,024 | +357 | 0.01% | 2,482,036 |
| 2007-08-06 | 2007-08-02 | 91.868 | 25,667 | -1,783 | 0.01% | 2,357,988 |
| 2007-08-01 | 2007-07-30 | 94.814 | 27,450 | -356 | 0.01% | 2,602,640 |
| 2007-07-31 | 2007-07-27 | 92.429 | 27,806 | -357 | 0.01% | 2,570,094 |
| 2007-07-27 | 2007-07-25 | 96.637 | 28,163 | -21,389 | 0.01% | 2,721,594 |
| 2007-07-26 | 2007-07-24 | 95.515 | 49,552 | +28,519 | 0.01% | 4,732,966 |
| 2007-07-25 | 2007-07-23 | 99.162 | 21,033 | -3,208 | 0.01% | 2,085,671 |
| 2007-07-24 | 2007-07-20 | 100.284 | 24,241 | -53,473 | 0.01% | 2,430,982 |
| 2007-07-23 | 2007-07-19 | 97.900 | 77,714 | +8,555 | 0.02% | 7,608,163 |
| 2007-07-20 | 2007-07-18 | 100.845 | 69,159 | +37,432 | 0.02% | 6,974,334 |
| 2007-07-19 | 2007-07-17 | 94.674 | 31,727 | +9,625 | 0.01% | 3,003,709 |
| 2007-07-17 | 2007-07-13 | 91.167 | 22,102 | -7,487 | 0.01% | 2,014,977 |
| 2007-07-16 | 2007-07-12 | 86.539 | 29,589 | -3,921 | 0.01% | 2,560,593 |
| 2007-07-13 | 2007-07-11 | 86.539 | 33,510 | +357 | 0.01% | 2,899,911 |
| 2007-07-12 | 2007-07-10 | 86.398 | 33,153 | +7,129 | 0.01% | 2,864,367 |
| 2007-07-11 | 2007-07-09 | 87.801 | 26,024 | +3,565 | 0.01% | 2,284,933 |
| 2007-07-09 | 2007-07-05 | 83.593 | 22,459 | -356 | 0.01% | 1,877,422 |
| 2007-07-05 | 2007-07-03 | 85.837 | 22,815 | +1,069 | 0.01% | 1,958,380 |
| 2007-07-04 | 2007-06-29 | 84.154 | 21,746 | -7,486 | 0.01% | 1,830,020 |
| 2007-07-03 | 2007-06-28 | 76.580 | 29,232 | -4,278 | 0.01% | 2,238,599 |
| 2007-06-29 | 2007-06-27 | 72.513 | 33,510 | +1,070 | 0.01% | 2,429,909 |
| 2007-06-28 | 2007-06-26 | 75.739 | 32,440 | -12,834 | 0.01% | 2,456,969 |
| 2007-06-27 | 2007-06-25 | 69.147 | 45,274 | -1,069 | 0.01% | 3,130,552 |
| 2007-06-26 | 2007-06-22 | 65.781 | 46,343 | 0.01% | 3,048,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy